NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:06PM

ABB India 5443.5 [ 2.95% ]
ACC 1805 [ -0.22% ]
Ambuja Cements 526.4 [ 0.38% ]
Asian Paints Ltd. 2305.5 [ 0.13% ]
Axis Bank Ltd. 1151 [ -1.81% ]
Bajaj Auto 7706 [ -0.24% ]
Bank of Baroda 220.26 [ 1.38% ]
Bharti Airtel 1846 [ -1.54% ]
Bharat Heavy Ele 216.13 [ -0.48% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5410 [ 0.35% ]
Cipla 1484.7 [ -0.14% ]
Coal India 382.3 [ -0.82% ]
Colgate Palm. 2546 [ -0.18% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 628.65 [ -4.03% ]
Dr. Reddy's Labs 1165.9 [ 1.56% ]
GAIL (India) 181.42 [ -1.55% ]
Grasim Inds. 2637.8 [ -2.26% ]
HCL Technologies 1571.3 [ -0.59% ]
HDFC Bank 1890 [ -2.00% ]
Hero MotoCorp 3849.2 [ 1.28% ]
Hindustan Unilever L 2330.5 [ -1.04% ]
Hindalco Indus. 629.4 [ 1.48% ]
ICICI Bank 1388.7 [ -3.26% ]
Indian Hotels Co 715.7 [ -4.57% ]
IndusInd Bank 817.95 [ -1.07% ]
Infosys L 1508 [ -0.22% ]
ITC Ltd. 423.8 [ -1.58% ]
Jindal St & Pwr 852.4 [ 0.15% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3437 [ 3.40% ]
Lupin Ltd. 2040.6 [ 1.28% ]
Mahi. & Mahi 2987.7 [ -1.50% ]
Maruti Suzuki India 12267 [ -1.01% ]
MTNL 39.19 [ -1.83% ]
Nestle India 2319.4 [ -0.91% ]
NIIT Ltd. 127.55 [ -0.41% ]
NMDC Ltd. 64.3 [ 0.80% ]
NTPC 334.45 [ -1.63% ]
ONGC 234.38 [ 0.50% ]
Punj. NationlBak 91.95 [ 0.65% ]
Power Grid Corpo 299.25 [ -2.92% ]
Reliance Inds. 1378.6 [ -2.02% ]
SBI 777.35 [ 1.09% ]
Vedanta 407.6 [ 0.12% ]
Shipping Corpn. 160.52 [ -1.67% ]
Sun Pharma. 1745.2 [ -1.24% ]
Tata Chemicals 815.9 [ 0.89% ]
Tata Consumer Produc 1116.3 [ 0.03% ]
Tata Motors 704.5 [ 3.17% ]
Tata Steel 142.55 [ -0.78% ]
Tata Power Co. 369.8 [ -0.09% ]
Tata Consultancy 3437 [ -0.35% ]
Tech Mahindra 1494.1 [ -0.58% ]
UltraTech Cement 11347 [ -2.44% ]
United Spirits 1532.5 [ -0.31% ]
Wipro 242.58 [ 0.42% ]
Zee Entertainment En 115.59 [ 3.99% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Modi Rubber Ltd.

May 09, 03:06 BSE 121.40 ( -4.05 -3.23%)

Volume3470

Prev. Close 125.45

Open Price 126.00

Today's Low / High

120.00 126.00

B. Price (Qty.)119.35 (28)

O. Price (Qty.) 121.40 (12)

52 Wk Low / High 86.05

163.90

May 09, 02:54 NSE 120.22( -4.97 -3.97%)

Volume8415

Prev. Close 125.19

Open Price 122.94

Today's Low / High

119.10 126.50

B. Price (Qty.)120.22 (69)

O. Price (Qty.) 121.15 (2)

52 Wk Low / High

85.00 163.70

Registered Address

Registered Office : Modinagar,

Ghaziabad District, Uttar Pradesh - 201204

Tel: 011-26834384, 26833284, 26848417

Fax: 011-26837530

Email : investors@modigroup.net

Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.

,0,

Key Officials

Name	Designation
Mr. Sanjeev Kumar Bajpai	Head - Legal & Co. Secretary
Mr. Kamal Gupta	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Dhanlaxmi Bank Q4 net profit zoomed 775.53% at Rs 28.98 cr

Dhanlaxmi Bank - Audited Financial Results For The Year Ended March 31,2025

Dhanlaxmi Bank has submitted to BSE the Shareholding Pattern for the Period Ended Mar...

Dhanlaxmi Bank - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Dhanlaxmi Bank - Certificate under SEBI (Depositories and Participants) Regulations, ...

Board Meetings

Date	Purpose
09/05/2025	Audited Results
19/03/2025	To consider Fund Raising
22/02/2025	To consider Fund Raising

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	15,698,952	62.69
Institutional Investors	510,172	2.04
Other Investors	6,487,216	25.91
General Public	2,344,192	9.36

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	27.22	27.40
Last Traded Date	09/05/2025	09/05/2025
Last Traded Time	03:06:00 PM	02:54:56 PM
Change ( % )	-0.18%	0.74%
Day's Open ( ₹ )	26.21	26.91
Previous Close ( ₹ )	27.27	27.20
Day's High ( ₹ )	28.53	28.56
Day's Low ( ₹ )	25.91	25.91
Total Traded Qty ( Nos. )	201174	2269209
Value ( ₹ In Lacs)	54.76	623.58
Bid Price ( ₹ )	27.17	27.40
Bid Quantity	1	25
Offer Price ( ₹ )	27.26	27.53
Offer Quantity	52	114
Exchange Code	532180	DHANBANKEQ
Exchange Group	B	OtherEQ