BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 13, 2026 - 1:05PM
ABB India
5815.25
[ 0.53% ]
ACC
1645
[ -1.62% ]
Ambuja Cements
522.35
[ -2.01% ]
Asian Paints
2383.45
[ -1.08% ]
Axis Bank
1328.2
[ -0.88% ]
Bajaj Auto
9797.95
[ -0.40% ]
Bank of Baroda
285.6
[ -1.48% ]
Bharti Airtel
2003
[ -0.60% ]
Bharat Heavy
260.05
[ -0.13% ]
Bharat Petroleum
374.5
[ -0.81% ]
Britannia Industries
6010.6
[ -1.58% ]
Cipla
1328
[ -0.12% ]
Coal India
408.45
[ -2.54% ]
Colgate Palm
2122.5
[ -0.81% ]
Dabur India
516.1
[ -0.64% ]
DLF
631.9
[ -3.04% ]
Dr. Reddy's Lab.
1272.55
[ -0.16% ]
GAIL (India)
161.65
[ -1.19% ]
Grasim Industries
2914.35
[ -0.40% ]
HCL Technologies
1461.55
[ -0.99% ]
HDFC Bank
914.5
[ -0.65% ]
Hero MotoCorp
5618.6
[ -2.03% ]
Hindustan Unilever
2321.7
[ -3.67% ]
Hindalco Industries
914.3
[ -5.19% ]
ICICI Bank
1415.65
[ -1.02% ]
Indian Hotels Co.
701.3
[ -1.45% ]
IndusInd Bank
917.4
[ -0.59% ]
Infosys
1356.8
[ -2.19% ]
ITC
315.25
[ -0.76% ]
Jindal Steel
1180.05
[ -1.91% ]
Kotak Mahindra Bank
422.35
[ -0.91% ]
L&T
4188.3
[ 0.07% ]
Lupin
2200.35
[ -0.45% ]
Mahi. & Mahi
3566.75
[ -0.73% ]
Maruti Suzuki India
15331.95
[ 0.05% ]
MTNL
31.65
[ -1.56% ]
Nestle India
1286.3
[ -1.44% ]
NIIT
75.61
[ -1.38% ]
NMDC
80.48
[ -5.02% ]
NTPC
364.5
[ -0.98% ]
ONGC
268.65
[ -2.75% ]
Punj. NationlBak
118.8
[ -1.78% ]
Power Grid Corpn.
288.4
[ -1.82% ]
Reliance Industries
1423
[ -1.85% ]
SBI
1193.5
[ 0.08% ]
Vedanta
675.2
[ -3.87% ]
Shipping Corpn.
268.6
[ -1.86% ]
Sun Pharmaceutical
1707.6
[ -0.41% ]
Tata Chemicals
692.4
[ -0.94% ]
Tata Consumer Produc
1137.7
[ -0.90% ]
Tata Motors Passenge
384.6
[ 0.31% ]
Tata Steel
204.8
[ -1.59% ]
Tata Power Co.
373.95
[ -1.70% ]
Tata Consult. Serv.
2686.15
[ -2.39% ]
Tech Mahindra
1537.9
[ 0.10% ]
UltraTech Cement
12972.1
[ -0.43% ]
United Spirits
1410.15
[ -0.52% ]
Wipro
214.35
[ -2.08% ]
Zee Entertainment En
96.6
[ 3.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 13, 2026 - 1:05PM
ABB India
5835
[ 0.80% ]
ACC
1646
[ -1.51% ]
Ambuja Cements
522.5
[ -1.94% ]
Asian Paints
2394
[ -0.68% ]
Axis Bank
1329.7
[ -0.77% ]
Bajaj Auto
9809.5
[ -0.31% ]
Bank of Baroda
286.35
[ -1.21% ]
Bharti Airtel
2004.3
[ -0.51% ]
Bharat Heavy
260.3
[ -0.12% ]
Bharat Petroleum
374.8
[ -0.77% ]
Britannia Industries
6020
[ -1.34% ]
Cipla
1329.1
[ -0.07% ]
Coal India
408.8
[ -2.47% ]
Colgate Palm
2122
[ -0.79% ]
Dabur India
514.5
[ -0.97% ]
DLF
629.35
[ -3.44% ]
Dr. Reddy's Lab.
1273.6
[ -0.10% ]
GAIL (India)
161.74
[ -1.21% ]
Grasim Industries
2914.7
[ -0.37% ]
HCL Technologies
1465.2
[ -0.74% ]
HDFC Bank
913.55
[ -0.77% ]
Hero MotoCorp
5625.5
[ -1.88% ]
Hindustan Unilever
2328
[ -3.39% ]
Hindalco Industries
916.1
[ -5.01% ]
ICICI Bank
1414.1
[ -1.11% ]
Indian Hotels Co.
701.45
[ -1.48% ]
IndusInd Bank
918.25
[ -0.48% ]
Infosys
1363.6
[ -1.62% ]
ITC
315.35
[ -0.66% ]
Jindal Steel
1180.2
[ -1.93% ]
Kotak Mahindra Bank
422.1
[ -0.97% ]
L&T
4187.6
[ 0.04% ]
Lupin
2198.5
[ -0.57% ]
Mahi. & Mahi
3570
[ -0.64% ]
Maruti Suzuki India
15342
[ 0.10% ]
MTNL
31.51
[ -1.93% ]
Nestle India
1287.2
[ -1.40% ]
NIIT
75.78
[ -1.24% ]
NMDC
80.7
[ -4.77% ]
NTPC
365.1
[ -0.86% ]
ONGC
268.4
[ -2.88% ]
Punj. NationlBak
119.03
[ -1.60% ]
Power Grid Corpn.
288.35
[ -1.89% ]
Reliance Industries
1423.4
[ -1.76% ]
SBI
1194.4
[ 0.17% ]
Vedanta
675.75
[ -3.84% ]
Shipping Corpn.
269.11
[ -1.65% ]
Sun Pharmaceutical
1710
[ -0.29% ]
Tata Chemicals
692.7
[ -0.86% ]
Tata Consumer Produc
1139.9
[ -0.82% ]
Tata Motors Passenge
385.1
[ 0.43% ]
Tata Steel
205.02
[ -1.48% ]
Tata Power Co.
375.35
[ -1.37% ]
Tata Consult. Serv.
2696
[ -1.97% ]
Tech Mahindra
1538.5
[ 0.12% ]
UltraTech Cement
12956
[ -0.56% ]
United Spirits
1413.8
[ -0.25% ]
Wipro
214.5
[ -2.09% ]
Zee Entertainment En
96.5
[ 2.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
IPO
APPLY FOR IPOs
New
Open Issues
IPO
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
Open Issues
You can view various companies' IPO Open Issue Details.
Company Name
Issue Type
Inst. Type
Face Value
Premium
Issue Open
Issue Close
Marushika Techno...
Public Issue
Equity Share
10
107
12/02/2026
16/02/2026
SCORES
×