BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 20, 2026 - 12:42PM
ABB India
6192.5
[ 8.34% ]
ACC
1621.25
[ 0.13% ]
Ambuja Cements
517
[ 0.99% ]
Asian Paints
2428.95
[ 1.15% ]
Axis Bank
1372
[ 1.18% ]
Bajaj Auto
9802.85
[ 0.83% ]
Bank of Baroda
310.05
[ 1.89% ]
Bharti Airtel
1983
[ -0.37% ]
Bharat Heavy
258.85
[ 1.89% ]
Bharat Petroleum
364.85
[ -0.78% ]
Britannia Industries
6108.3
[ -0.02% ]
Cipla
1340
[ 0.82% ]
Coal India
422.75
[ 1.57% ]
Colgate Palm
2207.65
[ 1.86% ]
Dabur India
509.95
[ 1.66% ]
DLF
626
[ 0.87% ]
Dr. Reddy's Lab.
1289.75
[ 0.78% ]
GAIL (India)
167.85
[ 0.84% ]
Grasim Industries
2858.25
[ -0.23% ]
HCL Technologies
1445.3
[ -0.35% ]
HDFC Bank
913.9
[ -0.23% ]
Hero MotoCorp
5434.95
[ 0.42% ]
Hindustan Unilever
2325
[ 2.00% ]
Hindalco Industries
931.25
[ 2.84% ]
ICICI Bank
1396.05
[ 0.42% ]
Indian Hotels Co.
677.8
[ 0.85% ]
IndusInd Bank
932.4
[ 0.55% ]
Infosys
1356.7
[ -0.94% ]
ITC
327.25
[ 0.46% ]
Jindal Steel
1227.25
[ 1.57% ]
Kotak Mahindra Bank
422.75
[ 1.49% ]
L&T
4375
[ 2.25% ]
Lupin
2229.15
[ 0.03% ]
Mahi. & Mahi
3425.65
[ -0.16% ]
Maruti Suzuki India
15022
[ 0.79% ]
MTNL
30.5
[ -0.13% ]
Nestle India
1298.85
[ 1.59% ]
NIIT
74.31
[ -0.17% ]
NMDC
79.41
[ 0.27% ]
NTPC
371.45
[ 2.29% ]
ONGC
277.3
[ 1.02% ]
Punj. NationlBak
130.2
[ 3.13% ]
Power Grid Corpn.
301.15
[ 2.21% ]
Reliance Industries
1425
[ 1.01% ]
SBI
1214.25
[ 0.60% ]
Vedanta
679.15
[ 0.43% ]
Shipping Corpn.
261.25
[ -0.06% ]
Sun Pharmaceutical
1721.75
[ 0.50% ]
Tata Chemicals
714.5
[ 1.34% ]
Tata Consumer Produc
1162.45
[ 0.46% ]
Tata Motors Passenge
378.65
[ 0.79% ]
Tata Steel
209
[ 1.73% ]
Tata Power Co.
375.6
[ 1.65% ]
Tata Consult. Serv.
2686.45
[ 0.22% ]
Tech Mahindra
1471.05
[ -0.67% ]
UltraTech Cement
12819.55
[ 1.13% ]
United Spirits
1386.35
[ -0.67% ]
Wipro
210.95
[ -0.14% ]
Zee Entertainment
92.78
[ -0.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 20, 2026 - 12:42PM
ABB India
6181
[ 8.07% ]
ACC
1625
[ 0.46% ]
Ambuja Cements
517.5
[ 1.04% ]
Asian Paints
2429.9
[ 1.21% ]
Axis Bank
1374
[ 1.28% ]
Bajaj Auto
9769.5
[ 0.42% ]
Bank of Baroda
310
[ 1.82% ]
Bharti Airtel
1990
[ 0.07% ]
Bharat Heavy
258.75
[ 1.95% ]
Bharat Petroleum
364.2
[ -0.94% ]
Britannia Industries
6114.5
[ 0.10% ]
Cipla
1339.6
[ 0.81% ]
Coal India
423.15
[ 1.68% ]
Colgate Palm
2208.5
[ 1.91% ]
Dabur India
510.25
[ 1.71% ]
DLF
625.25
[ 0.77% ]
Dr. Reddy's Lab.
1288.1
[ 0.45% ]
GAIL (India)
168.12
[ 0.74% ]
Grasim Industries
2858.4
[ -0.21% ]
HCL Technologies
1447.4
[ -0.21% ]
HDFC Bank
916
[ 0.04% ]
Hero MotoCorp
5428
[ 0.25% ]
Hindustan Unilever
2326.7
[ 2.08% ]
Hindalco Industries
932.35
[ 2.95% ]
ICICI Bank
1398.6
[ 0.71% ]
Indian Hotels Co.
674.85
[ 0.41% ]
IndusInd Bank
931.65
[ 0.46% ]
Infosys
1360.6
[ -0.72% ]
ITC
327.15
[ 0.35% ]
Jindal Steel
1227
[ 1.31% ]
Kotak Mahindra Bank
422.55
[ 1.48% ]
L&T
4372.9
[ 2.16% ]
Lupin
2231
[ 0.10% ]
Mahi. & Mahi
3423.9
[ -0.23% ]
Maruti Suzuki India
15044
[ 0.95% ]
MTNL
30.46
[ -0.39% ]
Nestle India
1299.3
[ 1.63% ]
NIIT
74.28
[ -0.11% ]
NMDC
79.49
[ 0.34% ]
NTPC
371.2
[ 2.20% ]
ONGC
277.8
[ 1.15% ]
Punj. NationlBak
130.3
[ 3.33% ]
Power Grid Corpn.
301.4
[ 2.29% ]
Reliance Industries
1426.2
[ 1.18% ]
SBI
1213.3
[ 0.63% ]
Vedanta
679.2
[ 0.45% ]
Shipping Corpn.
258.97
[ -0.90% ]
Sun Pharmaceutical
1721.4
[ 0.47% ]
Tata Chemicals
714.5
[ 1.33% ]
Tata Consumer Produc
1166.2
[ 0.49% ]
Tata Motors Passenge
379
[ 0.88% ]
Tata Steel
209.06
[ 1.78% ]
Tata Power Co.
374.75
[ 1.48% ]
Tata Consult. Serv.
2688.5
[ 0.40% ]
Tech Mahindra
1473.9
[ -0.37% ]
UltraTech Cement
12825
[ 1.08% ]
United Spirits
1385.5
[ -0.83% ]
Wipro
211.23
[ 0.01% ]
Zee Entertainment
92.94
[ 0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
IPO
APPLY FOR IPOs
New
Open Issues
IPO
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
Open Issues
You can view various companies' IPO Open Issue Details.
Company Name
Issue Type
Inst. Type
Face Value
Premium
Issue Open
Issue Close
Gaudium IVF And ...
Public Cum O...
Equity Share
5
74
20/02/2026
24/02/2026
Manilam Industri...
Public Issue
Equity Share
10
59
20/02/2026
24/02/2026
Yashhtej Industr...
Public Issue
Equity Share
10
100
18/02/2026
20/02/2026
SCORES
×