BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 09, 2025 - 2:17PM
ABB India
5112.65
[ 1.11% ]
ACC
1786.1
[ -0.50% ]
Ambuja Cements
533.5
[ 0.80% ]
Asian Paints Ltd.
2804
[ -4.16% ]
Axis Bank Ltd.
1278.6
[ 0.39% ]
Bajaj Auto
8997
[ -0.28% ]
Bank of Baroda
289.45
[ 1.54% ]
Bharti Airtel
2085
[ -0.05% ]
Bharat Heavy Ele
277.6
[ 2.93% ]
Bharat Petroleum
355.1
[ -0.69% ]
Britannia Ind.
5867.25
[ 0.38% ]
Cipla
1493.45
[ -0.27% ]
Coal India
380
[ 0.76% ]
Colgate Palm
2154.55
[ 0.54% ]
Dabur India
503.4
[ -0.25% ]
DLF Ltd.
691.05
[ 0.52% ]
Dr. Reddy's Labs
1254.1
[ -1.03% ]
GAIL (India)
167.85
[ 0.57% ]
Grasim Inds.
2762.4
[ 0.73% ]
HCL Technologies
1668.1
[ -1.18% ]
HDFC Bank
999.25
[ -0.38% ]
Hero MotoCorp
6028.5
[ -2.18% ]
Hindustan Unilever L
2307.8
[ -0.29% ]
Hindalco Indus.
814.85
[ -0.51% ]
ICICI Bank
1375.8
[ -0.98% ]
Indian Hotels Co
728.5
[ 1.50% ]
IndusInd Bank
846.1
[ 0.58% ]
Infosys L
1596.8
[ -0.82% ]
ITC Ltd.
402.65
[ 0.12% ]
Jindal Steel
1007.1
[ 1.13% ]
Kotak Mahindra Bank
2127.7
[ -0.18% ]
L&T
4000.5
[ 0.12% ]
Lupin Ltd.
2060.4
[ -0.53% ]
Mahi. & Mahi
3634.45
[ -1.27% ]
Maruti Suzuki India
16100.05
[ -0.51% ]
MTNL
36.65
[ 4.77% ]
Nestle India
1216.25
[ 0.09% ]
NIIT Ltd.
89.09
[ 0.67% ]
NMDC Ltd.
75.01
[ 0.47% ]
NTPC
320.1
[ 0.20% ]
ONGC
239.4
[ 0.40% ]
Punj. NationlBak
117.6
[ 1.42% ]
Power Grid Corpo
264.05
[ -0.43% ]
Reliance Inds.
1533.4
[ -0.59% ]
SBI
959.15
[ 0.32% ]
Vedanta
515.95
[ 0.81% ]
Shipping Corpn.
225.9
[ 1.10% ]
Sun Pharma.
1780
[ -0.85% ]
Tata Chemicals
753.2
[ -1.22% ]
Tata Consumer Produc
1148
[ 0.24% ]
Tata Motors Passenge
346.2
[ -0.55% ]
Tata Steel
161.65
[ -1.10% ]
Tata Power Co.
377
[ 0.72% ]
Tata Consultancy
3210.05
[ -0.86% ]
Tech Mahindra
1565
[ -1.68% ]
UltraTech Cement
11468.65
[ -0.55% ]
United Spirits
1434.1
[ 0.37% ]
Wipro
257.95
[ -1.26% ]
Zee Entertainment En
93
[ -0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 09, 2025 - 2:17PM
ABB India
5117
[ 1.18% ]
ACC
1784.6
[ -0.63% ]
Ambuja Cements
533.8
[ 0.92% ]
Asian Paints Ltd.
2807.9
[ -4.11% ]
Axis Bank Ltd.
1279.3
[ 0.43% ]
Bajaj Auto
8997
[ -0.32% ]
Bank of Baroda
289.45
[ 1.49% ]
Bharti Airtel
2087.9
[ 0.08% ]
Bharat Heavy Ele
278.2
[ 3.15% ]
Bharat Petroleum
355.7
[ -0.52% ]
Britannia Ind.
5866
[ 0.32% ]
Cipla
1493
[ -0.31% ]
Coal India
380.8
[ 0.91% ]
Colgate Palm
2158
[ 0.54% ]
Dabur India
503.8
[ -0.13% ]
DLF Ltd.
691.95
[ 0.65% ]
Dr. Reddy's Labs
1255
[ -0.91% ]
GAIL (India)
168.06
[ 0.75% ]
Grasim Inds.
2763.1
[ 0.69% ]
HCL Technologies
1670.1
[ -1.10% ]
HDFC Bank
1000.3
[ -0.28% ]
Hero MotoCorp
6041.5
[ -2.04% ]
Hindustan Unilever L
2313
[ -0.04% ]
Hindalco Indus.
815.3
[ -0.51% ]
ICICI Bank
1374.9
[ -1.06% ]
Indian Hotels Co
729.05
[ 1.52% ]
IndusInd Bank
845.45
[ 0.48% ]
Infosys L
1598.4
[ -0.77% ]
ITC Ltd.
403.2
[ 0.22% ]
Jindal Steel
1008.9
[ 1.14% ]
Kotak Mahindra Bank
2129.4
[ -0.10% ]
L&T
4007.5
[ 0.27% ]
Lupin Ltd.
2059.5
[ -0.54% ]
Mahi. & Mahi
3639
[ -1.16% ]
Maruti Suzuki India
16138
[ -0.30% ]
MTNL
36.6
[ 4.66% ]
Nestle India
1217.2
[ 0.20% ]
NIIT Ltd.
89.15
[ 0.58% ]
NMDC Ltd.
75.09
[ 0.58% ]
NTPC
321
[ 0.47% ]
ONGC
239.49
[ 0.41% ]
Punj. NationlBak
117.71
[ 1.47% ]
Power Grid Corpo
264.5
[ -0.26% ]
Reliance Inds.
1532.6
[ -0.67% ]
SBI
960.55
[ 0.43% ]
Vedanta
516.55
[ 1.04% ]
Shipping Corpn.
226.44
[ 1.21% ]
Sun Pharma.
1781.5
[ -0.82% ]
Tata Chemicals
753.55
[ -1.23% ]
Tata Consumer Produc
1149.5
[ 0.32% ]
Tata Motors Passenge
346.9
[ -0.40% ]
Tata Steel
162
[ -0.90% ]
Tata Power Co.
377.7
[ 0.95% ]
Tata Consultancy
3213.2
[ -0.72% ]
Tech Mahindra
1567.7
[ -1.51% ]
UltraTech Cement
11478
[ -0.54% ]
United Spirits
1436.6
[ 0.50% ]
Wipro
258.28
[ -1.19% ]
Zee Entertainment En
93.04
[ -0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
IPO
APPLY FOR IPOs
New
Open Issues
IPO
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
Open Issues
You can view various companies' IPO Open Issue Details.
Company Name
Issue Type
Inst. Type
Face Value
Premium
Issue Open
Issue Close
Corona Remedies ...
Public Issue
Equity Share
10
1052
08/12/2025
10/12/2025
K. V. Toys India...
Public Issue
Equity Share
10
229
08/12/2025
10/12/2025
Prodocs Solution...
Public Cum O...
Equity Share
10
128
08/12/2025
10/12/2025
Riddhi Display E...
Public Issue
Equity Share
10
90
08/12/2025
10/12/2025
Wakefit Innovati...
Public Cum O...
Equity Share
1
194
08/12/2025
10/12/2025
Encompass Design...
Public Cum O...
Equity Share
10
97
05/12/2025
09/12/2025
Flywings Simulat...
Public Cum O...
Equity Share
10
181
05/12/2025
09/12/2025
Methodhub Softwa...
Public Cum O...
Equity Share
10
184
05/12/2025
09/12/2025
SCORES
×