NSE Prices delayed by 15 minutes.
Top Losers
( As on 26/05/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
CONCOR
| 28/07/2026 | FUTSTK | 481.95 | -7.14 | 519.00 | 380 | 635,000 |
|
CONCOR
| 30/06/2026 | FUTSTK | 479.00 | -7.10 | 515.60 | 10,596 | 23,803,750 |
|
CONCOR
| 26/05/2026 | FUTSTK | 477.05 | -6.94 | 512.65 | 4,558 | 4,266,250 |
|
RAIL VIKAS
| 26/05/2026 | FUTSTK | 259.35 | -5.10 | 273.30 | 6,638 | 2,160,925 |
|
RAIL VIKAS
| 30/06/2026 | FUTSTK | 256.60 | -3.26 | 265.25 | 9,634 | 47,400,050 |
|
KAYNES TECH
| 26/05/2026 | FUTSTK | 3,306.80 | -3.25 | 3,418.00 | 23,326 | 349,800 |
|
RAIL VIKAS
| 28/07/2026 | FUTSTK | 253.45 | -2.95 | 261.15 | 1,088 | 4,914,525 |
|
JUBILANTFOOD
| 26/05/2026 | FUTSTK | 431.15 | -2.19 | 440.80 | 5,530 | 3,147,500 |
|
FORCE MOTORS
| 26/05/2026 | FUTSTK | 19,773.00 | -2.19 | 20,215.00 | 1,866 | 8,625 |
|
ODISHACEMENT
| 26/05/2026 | FUTSTK | 1,788.00 | -2.16 | 1,827.50 | 1,433 | 702,325 |
|
AMBER ENT
| 26/05/2026 | FUTSTK | 7,321.50 | -2.12 | 7,480.00 | 6,143 | 275,300 |
|
TORRENT PHAR
| 26/05/2026 | FUTSTK | 4,458.60 | -2.11 | 4,554.80 | 2,728 | 59,625 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 160.74 | -2.09 | 164.17 | 6,779 | 16,820,000 |
|
|