NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/09/2026 12:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 27/10/2026 | FUTSTK | 877.60 | -3.72 | 911.50 | 408 | 717,500 |
|
GODREJCONSUM
| 23/11/2026 | FUTSTK | 878.15 | -3.68 | 911.70 | 97 | 70,500 |
|
GODREJCONSUM
| 29/09/2026 | FUTSTK | 873.20 | -3.65 | 906.30 | 9,710 | 14,431,000 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,446.80 | -3.48 | 3,571.00 | 2,817 | 3,917,850 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,440.00 | -3.45 | 3,563.10 | 64 | 54,900 |
|
MCX
| 27/10/2026 | FUTSTK | 3,212.30 | -3.32 | 3,322.50 | 515 | 212,625 |
|
MCX
| 29/09/2026 | FUTSTK | 3,202.00 | -3.29 | 3,310.90 | 8,614 | 6,978,375 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,441.40 | -3.19 | 3,554.90 | 279 | 223,800 |
|
MCX
| 23/11/2026 | FUTSTK | 3,250.00 | -2.73 | 3,341.30 | 88 | 69,075 |
|
APL APOLLO
| 23/11/2026 | FUTSTK | 2,182.00 | -2.63 | 2,241.00 | 5 | 4,550 |
|
APL APOLLO
| 29/09/2026 | FUTSTK | 2,158.30 | -2.60 | 2,216.00 | 2,115 | 10,707,900 |
|
APL APOLLO
| 27/10/2026 | FUTSTK | 2,165.20 | -2.39 | 2,218.30 | 34 | 89,950 |
|
CADILAHEALTH
| 23/11/2026 | FUTSTK | 1,151.50 | -2.00 | 1,175.00 | 12 | 20,700 |
|
|