NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/09/2026 12:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,041.80 | -4.26 | 1,088.10 | 19,480 | 80,393,600 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,046.20 | -4.23 | 1,092.40 | 2,511 | 2,742,000 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,051.00 | -4.20 | 1,097.10 | 616 | 522,800 |
|
NIIT TECH
| 29/09/2026 | FUTSTK | 1,875.00 | -4.05 | 1,954.10 | 15,513 | 13,949,325 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,233.80 | -4.02 | 1,285.50 | 60 | 88,400 |
|
NIIT TECH
| 27/10/2026 | FUTSTK | 1,883.30 | -4.00 | 1,961.80 | 750 | 246,050 |
|
SHREE CEMENT
| 23/11/2026 | FUTSTK | 23,050.00 | -3.94 | 23,995.00 | 8 | 600 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,228.50 | -3.93 | 1,278.70 | 784 | 769,600 |
|
NIIT TECH
| 23/11/2026 | FUTSTK | 1,883.00 | -3.84 | 1,958.10 | 99 | 57,475 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,236.30 | -3.82 | 1,285.40 | 5,237 | 24,412,400 |
|
HDFC LIFE
| 23/11/2026 | FUTSTK | 520.25 | -3.68 | 540.15 | 161 | 365,200 |
|
HDFC LIFE
| 29/09/2026 | FUTSTK | 515.70 | -3.58 | 534.85 | 6,375 | 54,325,700 |
|
HDFC LIFE
| 27/10/2026 | FUTSTK | 518.50 | -3.49 | 537.25 | 529 | 2,438,700 |
|
|