NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/05/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MAX FINANCE
| 28/07/2026 | FUTSTK | 1,624.00 | -3.91 | 1,690.00 | 5 | 6,400 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,492.50 | -3.73 | 1,550.40 | 3 | 13,000 |
|
KFIN TECH
| 28/07/2026 | FUTSTK | 815.55 | -3.49 | 845.00 | 56 | 110,400 |
|
TATAPOWERCOM
| 28/07/2026 | FUTSTK | 408.00 | -3.47 | 422.65 | 218 | 582,900 |
|
TATAPOWERCOM
| 30/06/2026 | FUTSTK | 406.30 | -3.45 | 420.80 | 2,442 | 3,929,500 |
|
MAX FINANCE
| 26/05/2026 | FUTSTK | 1,601.30 | -3.30 | 1,655.90 | 6,159 | 9,378,400 |
|
PAGE INDUSTR
| 28/07/2026 | FUTSTK | 35,400.00 | -3.28 | 36,600.00 | 5 | 420 |
|
TATAPOWERCOM
| 26/05/2026 | FUTSTK | 406.25 | -3.26 | 419.95 | 14,114 | 54,140,100 |
|
MAX FINANCE
| 30/06/2026 | FUTSTK | 1,611.10 | -3.24 | 1,665.00 | 129 | 39,200 |
|
KFIN TECH
| 30/06/2026 | FUTSTK | 816.30 | -3.21 | 843.35 | 1,198 | 1,369,000 |
|
TORRENT PHAR
| 28/07/2026 | FUTSTK | 4,340.40 | -3.19 | 4,483.60 | 6 | 1,875 |
|
HYUNDAI
| 28/07/2026 | FUTSTK | 1,736.00 | -3.04 | 1,790.40 | 107 | 64,900 |
|
KFIN TECH
| 26/05/2026 | FUTSTK | 830.85 | -3.00 | 856.55 | 2,964 | 5,332,500 |
|
|