• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 17/08/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
VOLTAS 25/08/2026FUTSTK1,262.00-4.841,326.2017,8879,607,500
VOLTAS 29/09/2026FUTSTK1,269.80-4.691,332.302,165750,000
VOLTAS 27/10/2026FUTSTK1,276.00-4.551,336.8016868,250
IDEA 27/10/2026FUTSTK13.90-3.0714.3419360,682,275
IDEA 25/08/2026FUTSTK13.73-3.0414.165,5135,763,243,675
IDEA 29/09/2026FUTSTK13.84-2.8814.252,636472,664,175
BSE 25/08/2026FUTSTK3,350.00-2.803,446.4022,40610,697,800
BSE 29/09/2026FUTSTK3,367.00-2.793,463.605,8851,891,400
COCHIN SHIP 27/10/2026FUTSTK1,472.00-2.771,514.002334,400
BSE 27/10/2026FUTSTK3,385.10-2.723,479.70791302,000
COCHIN SHIP 25/08/2026FUTSTK1,463.10-2.641,502.804,8295,078,800
INFOSYS 25/08/2026FUTSTK1,145.00-2.581,175.3015,97180,538,000
COCHIN SHIP 29/09/2026FUTSTK1,470.00-2.521,508.00568303,200
Showing Page : 1 of 2