NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,232.00 | -5.57 | 1,304.70 | 276 | 150,025 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,243.60 | -5.10 | 1,310.50 | 2,692 | 1,687,675 |
|
BHARAT DYNAM
| 28/07/2026 | FUTSTK | 1,268.40 | -4.49 | 1,328.00 | 7,809 | 7,367,800 |
|
INDIAN BANK
| 28/07/2026 | FUTSTK | 845.00 | -3.42 | 874.90 | 5,430 | 17,503,000 |
|
INDIAN BANK
| 25/08/2026 | FUTSTK | 846.60 | -3.40 | 876.40 | 516 | 625,000 |
|
MANAP.FIN
| 25/08/2026 | FUTSTK | 333.25 | -3.21 | 344.30 | 23 | 411,000 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,544.00 | -3.17 | 4,692.90 | 171 | 155,625 |
|
INDIAN BANK
| 29/09/2026 | FUTSTK | 849.00 | -3.16 | 876.70 | 67 | 82,000 |
|
MANAP.FIN
| 28/07/2026 | FUTSTK | 332.60 | -3.02 | 342.95 | 1,449 | 52,893,000 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,539.10 | -2.99 | 4,679.20 | 2,149 | 1,487,000 |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,562.00 | -2.91 | 4,698.80 | 24 | 5,125 |
|
GRASIM INDS
| 28/07/2026 | FUTSTK | 3,133.00 | -2.78 | 3,222.70 | 5,848 | 13,087,500 |
|
GRASIM INDS
| 25/08/2026 | FUTSTK | 3,138.10 | -2.68 | 3,224.60 | 233 | 483,000 |
|
|