NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/10/2026 12:49PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AMBUJA CEM
| 29/12/2026 | FUTSTK | 355.20 | -5.10 | 374.30 | 31 | 75,600 |
|
AMBUJA CEM
| 23/11/2026 | FUTSTK | 355.80 | -4.74 | 373.50 | 10,707 | 65,397,600 |
|
AMBUJA CEM
| 27/10/2026 | FUTSTK | 354.00 | -4.67 | 371.35 | 13,794 | 29,514,000 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 287.70 | -3.44 | 297.95 | 5,364 | 7,019,775 |
|
RURAL ELECTR
| 23/11/2026 | FUTSTK | 286.15 | -3.20 | 295.60 | 8,718 | 39,464,775 |
|
RURAL ELECTR
| 29/12/2026 | FUTSTK | 287.10 | -2.84 | 295.50 | 471 | 2,661,750 |
|
BAJAJ HOLDIN
| 27/10/2026 | FUTSTK | 10,859.00 | -2.12 | 11,094.00 | 254 | 129,300 |
|
NIIT TECH
| 23/11/2026 | FUTSTK | 1,970.10 | -1.97 | 2,009.60 | 5,689 | 10,617,200 |
|
PAYTM
| 29/12/2026 | FUTSTK | 1,642.00 | -1.96 | 1,674.80 | 93 | 584,350 |
|
PAYTM
| 23/11/2026 | FUTSTK | 1,634.10 | -1.93 | 1,666.20 | 5,920 | 12,040,075 |
|
PAYTM
| 27/10/2026 | FUTSTK | 1,623.50 | -1.84 | 1,653.90 | 4,087 | 4,348,550 |
|
NIIT TECH
| 27/10/2026 | FUTSTK | 1,961.00 | -1.78 | 1,996.60 | 2,692 | 1,173,250 |
|
TCS
| 27/10/2026 | FUTSTK | 2,496.00 | -1.72 | 2,539.60 | 14,541 | 5,091,525 |
|
|