NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/11/2026 3:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 429.85 | -5.15 | 453.20 | 4,944 | 16,713,750 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 430.10 | -4.97 | 452.60 | 868 | 1,240,000 |
|
JUBILANTFOOD
| 25/01/2027 | FUTSTK | 430.60 | -4.84 | 452.50 | 122 | 342,500 |
|
TATA STEEL
| 23/11/2026 | FUTSTK | 185.29 | -2.97 | 190.97 | 17,082 | 311,701,500 |
|
TATA STEEL
| 29/12/2026 | FUTSTK | 186.61 | -2.89 | 192.16 | 2,087 | 25,949,000 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,459.80 | -2.83 | 2,531.50 | 3,504 | 3,780,425 |
|
TATA STEEL
| 25/01/2027 | FUTSTK | 187.82 | -2.77 | 193.18 | 441 | 3,093,750 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,478.20 | -2.55 | 2,543.00 | 445 | 135,300 |
|
BOSCH
| 29/12/2026 | FUTSTK | 49,480.00 | -2.40 | 50,695.00 | 200 | 6,825 |
|
BOSCH
| 23/11/2026 | FUTSTK | 49,355.00 | -2.37 | 50,555.00 | 2,843 | 216,275 |
|
HCLTECHNOLOG
| 25/01/2027 | FUTSTK | 1,416.50 | -2.30 | 1,449.80 | 58 | 61,600 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,410.50 | -2.29 | 1,443.60 | 5,531 | 19,551,200 |
|
SWIGGY
| 29/12/2026 | FUTSTK | 190.35 | -2.23 | 194.70 | 712 | 4,839,900 |
|
|