NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/06/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ORACLE FIN
| 25/08/2026 | FUTSTK | 9,511.00 | -3.94 | 9,901.00 | 19 | 3,600 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 479.30 | -3.37 | 496.00 | 8 | 25,200 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,521.40 | -2.91 | 3,627.00 | 2 | 1,750 |
|
APL APOLLO
| 25/08/2026 | FUTSTK | 1,824.60 | -2.58 | 1,873.00 | 2 | 18,550 |
|
DELHIVERY
| 25/08/2026 | FUTSTK | 440.50 | -2.25 | 450.65 | 5 | 16,600 |
|
BHARTI INFRA
| 25/08/2026 | FUTSTK | 425.65 | -2.16 | 435.05 | 28 | 108,800 |
|
TATA GLOBAL
| 25/08/2026 | FUTSTK | 1,118.10 | -2.11 | 1,142.20 | 2 | 9,900 |
|
INFO EDGE
| 25/08/2026 | FUTSTK | 986.85 | -2.06 | 1,007.65 | 6 | 29,150 |
|
POLICYBAZAAR
| 25/08/2026 | FUTSTK | 1,513.00 | -2.01 | 1,544.00 | 11 | 10,150 |
|
TITAN INDS
| 25/08/2026 | FUTSTK | 4,152.10 | -1.97 | 4,235.70 | 70 | 31,675 |
|
ONGC
| 30/06/2026 | FUTSTK | 260.85 | -1.97 | 266.10 | 3,775 | 83,803,500 |
|
TITAN INDS
| 28/07/2026 | FUTSTK | 4,130.00 | -1.89 | 4,209.70 | 304 | 979,475 |
|
NTPC
| 28/07/2026 | FUTSTK | 360.00 | -1.88 | 366.90 | 1,351 | 12,672,000 |
|
|