NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/08/2026 1:04PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
LIC OF INDIA
| 25/08/2026 | FUTSTK | 389.00 | -8.58 | 425.50 | 28,975 | 43,682,800 |
|
LIC OF INDIA
| 29/09/2026 | FUTSTK | 390.40 | -7.85 | 423.65 | 2,960 | 3,854,200 |
|
LIC OF INDIA
| 27/10/2026 | FUTSTK | 392.00 | -7.33 | 423.00 | 448 | 583,800 |
|
UNITED PHOS
| 29/09/2026 | FUTSTK | 588.90 | -5.71 | 624.55 | 505 | 792,675 |
|
UNITED PHOS
| 25/08/2026 | FUTSTK | 587.20 | -5.21 | 619.45 | 7,630 | 34,384,480 |
|
UNITED PHOS
| 27/10/2026 | FUTSTK | 591.15 | -5.14 | 623.15 | 78 | 96,205 |
|
IREDA
| 29/09/2026 | FUTSTK | 114.57 | -4.68 | 120.19 | 1,421 | 8,443,650 |
|
IREDA
| 25/08/2026 | FUTSTK | 116.73 | -4.58 | 122.33 | 5,628 | 75,110,475 |
|
IREDA
| 27/10/2026 | FUTSTK | 113.30 | -4.46 | 118.59 | 373 | 2,606,400 |
|
DABUR INDIA
| 27/10/2026 | FUTSTK | 416.00 | -3.74 | 432.15 | 143 | 300,000 |
|
DABUR INDIA
| 25/08/2026 | FUTSTK | 411.20 | -3.62 | 426.65 | 4,473 | 31,060,000 |
|
DABUR INDIA
| 29/09/2026 | FUTSTK | 414.00 | -3.62 | 429.55 | 400 | 2,431,250 |
|
HDFC LIFE
| 25/08/2026 | FUTSTK | 535.00 | -3.23 | 552.85 | 5,918 | 47,643,200 |
|
|