NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,230.00 | -4.90 | 3,396.60 | 14 | 44,400 |
|
KAYNES TECH
| 28/07/2026 | FUTSTK | 3,314.70 | -3.98 | 3,452.00 | 2,814 | 4,166,250 |
|
KAYNES TECH
| 25/08/2026 | FUTSTK | 3,281.30 | -3.88 | 3,413.80 | 314 | 316,800 |
|
PAGE INDUSTR
| 25/08/2026 | FUTSTK | 39,375.00 | -3.08 | 40,625.00 | 341 | 5,660 |
|
SWIGGY
| 29/09/2026 | FUTSTK | 275.39 | -2.90 | 283.61 | 163 | 239,075 |
|
PAGE INDUSTR
| 28/07/2026 | FUTSTK | 39,470.00 | -2.74 | 40,580.00 | 7,445 | 285,420 |
|
SWIGGY
| 28/07/2026 | FUTSTK | 273.63 | -2.73 | 281.30 | 13,494 | 52,039,875 |
|
SWIGGY
| 25/08/2026 | FUTSTK | 274.71 | -2.63 | 282.12 | 621 | 1,105,950 |
|
PAGE INDUSTR
| 29/09/2026 | FUTSTK | 39,475.00 | -2.17 | 40,350.00 | 17 | 680 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 13,341.00 | -1.35 | 13,523.00 | 3,659 | 165,300 |
|
AUROBNDOPHRM
| 28/07/2026 | FUTSTK | 1,571.00 | -1.31 | 1,591.90 | 2,996 | 11,994,400 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,359.00 | -1.27 | 13,531.00 | 497 | 22,200 |
|
RN LIFE
| 29/09/2026 | FUTSTK | 1,201.00 | -1.27 | 1,216.40 | 2 | 3,125 |
|
|