NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MINDAINDUSTR
| 26/05/2026 | FUTSTK | 1,056.10 | -3.93 | 1,099.30 | 50 | 43,450 |
|
MINDAINDUSTR
| 28/04/2026 | FUTSTK | 1,053.60 | -3.89 | 1,096.20 | 2,026 | 5,229,950 |
|
MINDAINDUSTR
| 30/06/2026 | FUTSTK | 1,064.00 | -3.74 | 1,105.30 | 8 | 6,600 |
|
CG CONS.ELEC
| 28/04/2026 | FUTSTK | 238.35 | -3.60 | 247.24 | 2,947 | 47,475,000 |
|
KAYNES TECH
| 30/06/2026 | FUTSTK | 3,770.00 | -3.48 | 3,905.90 | 252 | 29,400 |
|
JIO FINANCE
| 26/05/2026 | FUTSTK | 240.61 | -3.45 | 249.22 | 799 | 18,962,150 |
|
INTERGLO.AVI
| 28/04/2026 | FUTSTK | 4,467.00 | -3.41 | 4,624.80 | 10,744 | 7,377,150 |
|
CG CONS.ELEC
| 26/05/2026 | FUTSTK | 240.00 | -3.36 | 248.35 | 179 | 914,400 |
|
INTERGLO.AVI
| 26/05/2026 | FUTSTK | 4,483.00 | -3.34 | 4,637.90 | 643 | 239,250 |
|
AMBUJA CEM
| 28/04/2026 | FUTSTK | 432.80 | -3.32 | 447.65 | 7,341 | 55,260,450 |
|
VISHAL MEGA
| 28/04/2026 | FUTSTK | 112.89 | -3.30 | 116.74 | 2,428 | 20,981,100 |
|
CG CONS.ELEC
| 30/06/2026 | FUTSTK | 241.25 | -3.29 | 249.46 | 36 | 90,000 |
|
INTERGLO.AVI
| 30/06/2026 | FUTSTK | 4,507.60 | -3.28 | 4,660.60 | 102 | 42,300 |
|
|