NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/09/2026 3:43PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SAIL
| 29/09/2026 | FUTSTK | 188.30 | -6.24 | 200.83 | 889 | 143,796,500 |
|
SAIL
| 23/11/2026 | FUTSTK | 186.80 | -6.13 | 199.00 | 3 | 42,300 |
|
ICICIPRULIFE
| 23/11/2026 | FUTSTK | 480.10 | -5.58 | 508.45 | 185 | 202,575 |
|
SAIL
| 27/10/2026 | FUTSTK | 188.89 | -5.37 | 199.60 | 52 | 64,535,700 |
|
ICICIPRULIFE
| 27/10/2026 | FUTSTK | 476.50 | -5.27 | 503.00 | 348 | 1,207,125 |
|
ICICIPRULIFE
| 29/09/2026 | FUTSTK | 474.05 | -4.95 | 498.75 | 3,056 | 16,569,525 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 329.60 | -4.41 | 344.80 | 54 | 213,000 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 326.80 | -4.28 | 341.40 | 5,077 | 74,268,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 329.00 | -4.03 | 342.80 | 243 | 963,000 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,392.60 | -3.91 | 2,490.00 | 4 | 4,675 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,093.60 | -3.91 | 1,138.10 | 16,261 | 76,470,800 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,098.10 | -3.82 | 1,141.70 | 1,767 | 2,153,600 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,103.50 | -3.67 | 1,145.60 | 448 | 324,800 |
|
|