NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 23/11/2026 | FUTSTK | 315.00 | -3.76 | 327.30 | 5,667 | 38,653,125 |
|
NA.ALUM.CO
| 29/12/2026 | FUTSTK | 317.45 | -3.35 | 328.45 | 205 | 864,375 |
|
NA.ALUM.CO
| 25/01/2027 | FUTSTK | 318.50 | -3.32 | 329.45 | 19 | 99,375 |
|
SIEMENS ENER
| 29/12/2026 | FUTSTK | 2,860.10 | -3.29 | 2,957.30 | 63 | 16,275 |
|
BIOCON INDIA
| 23/11/2026 | FUTSTK | 344.50 | -3.01 | 355.20 | 5,088 | 52,290,000 |
|
BIOCON INDIA
| 25/01/2027 | FUTSTK | 348.45 | -2.94 | 359.00 | 67 | 190,000 |
|
ABB POWER
| 25/01/2027 | FUTSTK | 27,625.00 | -2.88 | 28,445.00 | 32 | 950 |
|
BIOCON INDIA
| 29/12/2026 | FUTSTK | 347.50 | -2.82 | 357.60 | 253 | 1,285,000 |
|
SIEMENS ENER
| 23/11/2026 | FUTSTK | 2,859.50 | -2.61 | 2,936.00 | 1,515 | 900,550 |
|
POWER GRID
| 25/01/2027 | FUTSTK | 259.15 | -2.59 | 266.05 | 26 | 53,200 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 27,440.00 | -2.45 | 28,130.00 | 3,165 | 544,425 |
|
POWER GRID
| 23/11/2026 | FUTSTK | 257.00 | -2.34 | 263.15 | 5,315 | 55,531,300 |
|
TATA ELEXI
| 25/01/2027 | FUTSTK | 3,730.00 | -2.33 | 3,819.00 | 7 | 1,925 |
|
|