NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/04/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,663.40 | -4.36 | 3,830.40 | 28 | 5,600 |
|
SUPREME INDS
| 26/05/2026 | FUTSTK | 3,675.80 | -4.15 | 3,835.00 | 448 | 58,450 |
|
SUPREME INDS
| 28/04/2026 | FUTSTK | 3,673.30 | -4.10 | 3,830.20 | 2,980 | 2,063,950 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,448.10 | -3.98 | 1,508.20 | 292 | 124,525 |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,476.80 | -3.97 | 1,537.80 | 4,438 | 3,051,500 |
|
ASTRAL POLY
| 28/04/2026 | FUTSTK | 1,525.50 | -3.67 | 1,583.70 | 9,682 | 10,465,200 |
|
GMR INFRA
| 30/06/2026 | FUTSTK | 98.32 | -2.75 | 101.10 | 32 | 767,250 |
|
GMR INFRA
| 26/05/2026 | FUTSTK | 97.53 | -2.60 | 100.13 | 343 | 5,196,375 |
|
GMR INFRA
| 28/04/2026 | FUTSTK | 97.00 | -2.55 | 99.54 | 2,069 | 126,163,800 |
|
MARICO
| 30/06/2026 | FUTSTK | 745.85 | -2.43 | 764.40 | 1 | 3,600 |
|
HEROMOTOCORP
| 28/04/2026 | FUTSTK | 5,162.50 | -2.41 | 5,290.00 | 5,202 | 4,201,950 |
|
HEROMOTOCORP
| 26/05/2026 | FUTSTK | 5,189.00 | -2.37 | 5,315.00 | 720 | 189,750 |
|
HEROMOTOCORP
| 30/06/2026 | FUTSTK | 5,226.00 | -2.19 | 5,343.00 | 80 | 18,600 |
|
|