NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/04/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HCLTECHNOLOG
| 26/05/2026 | FUTSTK | 1,256.00 | -10.69 | 1,406.40 | 39,975 | 15,763,300 |
|
HCLTECHNOLOG
| 28/04/2026 | FUTSTK | 1,265.00 | -10.56 | 1,414.40 | 79,406 | 40,651,100 |
|
HCLTECHNOLOG
| 30/06/2026 | FUTSTK | 1,259.00 | -10.44 | 1,405.80 | 2,572 | 807,800 |
|
TATA ELEXI
| 30/06/2026 | FUTSTK | 4,220.00 | -8.25 | 4,599.40 | 661 | 75,200 |
|
TATA ELEXI
| 26/05/2026 | FUTSTK | 4,292.90 | -7.81 | 4,656.50 | 8,342 | 846,000 |
|
TATA ELEXI
| 28/04/2026 | FUTSTK | 4,307.20 | -7.59 | 4,660.80 | 17,272 | 1,996,300 |
|
IIFL WEALTH
| 28/04/2026 | FUTSTK | 1,043.55 | -5.24 | 1,101.20 | 8,439 | 5,752,000 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 5,020.00 | -4.92 | 5,279.60 | 8,476 | 1,523,500 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 5,024.40 | -4.89 | 5,282.90 | 332 | 58,700 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,090.00 | -4.89 | 5,351.70 | 22,255 | 5,223,500 |
|
IIFL WEALTH
| 26/05/2026 | FUTSTK | 1,049.80 | -4.87 | 1,103.50 | 2,703 | 1,154,000 |
|
IIFL WEALTH
| 30/06/2026 | FUTSTK | 1,055.20 | -4.48 | 1,104.70 | 66 | 30,500 |
|
NIIT TECH
| 28/04/2026 | FUTSTK | 1,241.00 | -4.17 | 1,295.00 | 11,047 | 17,181,750 |
|
|