• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 28/09/2026 12:24PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
(₹)
Change
(%)
Previous Close
(₹)
Volume
(Nos.)
Open Interest
(Nos.)
MANAP.FIN 29/09/2026FUTSTK315.60-5.30333.253,69561,137,000
MANAP.FIN 27/10/2026FUTSTK317.30-4.97333.903,20614,574,000
YES BANK 29/09/2026FUTSTK21.51-4.4422.513,933484,164,800
YES BANK 23/11/2026FUTSTK21.75-4.4022.7550139,994,600
IDEA 23/11/2026FUTSTK13.77-4.3814.40188105,711,525
IDEA 29/09/2026FUTSTK13.62-4.3514.2415,4063,162,697,275
YES BANK 27/10/2026FUTSTK21.64-4.3322.625,518907,809,000
IDEA 27/10/2026FUTSTK13.70-4.3314.3216,7254,463,542,275
BANK OF MAHA 29/09/2026FUTSTK81.23-4.2284.811,28315,470,000
BANK OF MAHA 27/10/2026FUTSTK81.67-4.1185.171,30728,840,500
BANK OF MAHA 23/11/2026FUTSTK82.41-4.0785.9131435,500
BANKOFINDIA 29/09/2026FUTSTK132.10-4.07137.712,59934,096,400
BANKOFINDIA 27/10/2026FUTSTK132.83-4.03138.412,73553,357,200
Showing Page : 1 of 2