NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/09/2025 1:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PI INDS
| 25/11/2025 | FUTSTK | 3,705.00 | -2.65 | 3,806.00 | 19 | 6,825 |
|
PAGE INDUSTR
| 25/11/2025 | FUTSTK | 43,430.00 | -2.51 | 44,550.00 | 16 | 525 |
|
PI INDS
| 30/09/2025 | FUTSTK | 3,672.60 | -2.36 | 3,761.40 | 1,288 | 1,944,950 |
|
PI INDS
| 28/10/2025 | FUTSTK | 3,693.00 | -2.32 | 3,780.80 | 374 | 74,025 |
|
PAGE INDUSTR
| 30/09/2025 | FUTSTK | 44,420.00 | -2.22 | 45,430.00 | 2,521 | 222,075 |
|
TATA CHEM
| 30/09/2025 | FUTSTK | 990.85 | -1.96 | 1,010.70 | 1,727 | 5,547,100 |
|
PAGE INDUSTR
| 28/10/2025 | FUTSTK | 43,860.00 | -1.92 | 44,720.00 | 487 | 19,215 |
|
KALYAN JEWEL
| 30/09/2025 | FUTSTK | 515.60 | -1.84 | 525.25 | 1,836 | 26,966,250 |
|
KALYAN JEWEL
| 25/11/2025 | FUTSTK | 520.50 | -1.82 | 530.15 | 20 | 145,700 |
|
KALYAN JEWEL
| 28/10/2025 | FUTSTK | 518.30 | -1.80 | 527.80 | 366 | 1,133,875 |
|
COAL INDIA
| 30/09/2025 | FUTSTK | 393.65 | -1.72 | 400.55 | 4,225 | 67,824,000 |
|
COAL INDIA
| 28/10/2025 | FUTSTK | 395.70 | -1.70 | 402.55 | 970 | 4,221,450 |
|
POLICYBAZAAR
| 25/11/2025 | FUTSTK | 1,796.50 | -1.69 | 1,827.30 | 9 | 13,650 |
|
|