NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/06/2026 3:34PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SESA GOA
| 30/06/2026 | FUTSTK | 280.85 | -8.37 | 306.50 | 34,069 | 53,010,400 |
|
SESA GOA
| 25/08/2026 | FUTSTK | 284.30 | -8.28 | 309.95 | 993 | 1,511,100 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 282.70 | -8.27 | 308.20 | 16,478 | 16,469,150 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 357.15 | -6.00 | 379.95 | 3,141 | 8,128,125 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 355.45 | -5.94 | 377.90 | 5,651 | 41,953,125 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 359.70 | -5.92 | 382.35 | 229 | 718,125 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 546.30 | -4.78 | 573.75 | 4,758 | 26,916,925 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 549.40 | -4.78 | 577.00 | 2,097 | 4,232,375 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 553.20 | -4.60 | 579.90 | 134 | 464,275 |
|
JINDALSTLPOW
| 25/08/2026 | FUTSTK | 1,092.60 | -4.58 | 1,145.10 | 87 | 86,250 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,948.00 | -4.43 | 18,780.00 | 18 | 3,050 |
|
JINDALSTLPOW
| 28/07/2026 | FUTSTK | 1,089.20 | -4.41 | 1,139.40 | 1,563 | 2,136,250 |
|
JINDALSTLPOW
| 30/06/2026 | FUTSTK | 1,083.60 | -4.34 | 1,132.80 | 2,970 | 11,642,500 |
|
|