NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/08/2026 3:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument Type | Current Price (₹) | Change (%) | Previous Close (₹) | Volume (Nos.) | Open Interest (Nos.) |
|
LIC OF INDIA
| 25/08/2026 | FUTSTK | 390.30 | -8.27 | 425.50 | 61,346 | 66,228,400 |
|
LIC OF INDIA
| 29/09/2026 | FUTSTK | 391.50 | -7.59 | 423.65 | 4,048 | 4,575,200 |
|
LIC OF INDIA
| 27/10/2026 | FUTSTK | 393.45 | -6.99 | 423.00 | 564 | 669,200 |
|
UNITED PHOS
| 29/09/2026 | FUTSTK | 589.05 | -5.68 | 624.55 | 611 | 868,555 |
|
UNITED PHOS
| 25/08/2026 | FUTSTK | 585.05 | -5.55 | 619.45 | 9,225 | 33,452,240 |
|
UNITED PHOS
| 27/10/2026 | FUTSTK | 591.90 | -5.01 | 623.15 | 114 | 143,630 |
|
IREDA
| 25/08/2026 | FUTSTK | 116.29 | -4.94 | 122.33 | 7,035 | 77,513,250 |
|
IREDA
| 29/09/2026 | FUTSTK | 114.26 | -4.93 | 120.19 | 1,799 | 9,199,325 |
|
IREDA
| 27/10/2026 | FUTSTK | 113.11 | -4.62 | 118.59 | 438 | 2,796,450 |
|
DABUR INDIA
| 27/10/2026 | FUTSTK | 413.55 | -4.30 | 432.15 | 240 | 397,500 |
|
DABUR INDIA
| 29/09/2026 | FUTSTK | 411.40 | -4.23 | 429.55 | 651 | 2,627,500 |
|
DABUR INDIA
| 25/08/2026 | FUTSTK | 408.95 | -4.15 | 426.65 | 7,119 | 28,775,000 |
|
BLUE STAR
| 29/09/2026 | FUTSTK | 1,661.20 | -3.24 | 1,716.80 | 80 | 38,675 |
|
|