NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DRREDDYSLAB
| 29/09/2026 | FUTSTK | 1,235.20 | -7.82 | 1,340.00 | 264 | 121,875 |
|
DRREDDYSLAB
| 25/08/2026 | FUTSTK | 1,242.00 | -7.55 | 1,343.50 | 2,741 | 928,125 |
|
DRREDDYSLAB
| 28/07/2026 | FUTSTK | 1,252.00 | -6.82 | 1,343.70 | 22,499 | 15,681,250 |
|
PAGE INDUSTR
| 29/09/2026 | FUTSTK | 40,200.00 | -4.96 | 42,300.00 | 17 | 520 |
|
TUBE INVEST
| 29/09/2026 | FUTSTK | 2,950.00 | -4.11 | 3,076.50 | 1 | 200 |
|
MAZAGON DOCK
| 25/08/2026 | FUTSTK | 2,357.00 | -3.65 | 2,446.30 | 1,080 | 289,800 |
|
MAZAGON DOCK
| 29/09/2026 | FUTSTK | 2,362.20 | -3.60 | 2,450.30 | 134 | 36,900 |
|
SOLAR EXPLOS
| 29/09/2026 | FUTSTK | 17,639.00 | -3.57 | 18,292.00 | 267 | 37,150 |
|
MAZAGON DOCK
| 28/07/2026 | FUTSTK | 2,365.90 | -3.57 | 2,453.40 | 8,151 | 4,929,975 |
|
SOLAR EXPLOS
| 28/07/2026 | FUTSTK | 17,404.00 | -3.49 | 18,034.00 | 6,050 | 802,650 |
|
SOLAR EXPLOS
| 25/08/2026 | FUTSTK | 17,541.00 | -3.48 | 18,173.00 | 547 | 61,550 |
|
PAGE INDUSTR
| 25/08/2026 | FUTSTK | 40,165.00 | -3.31 | 41,540.00 | 323 | 4,100 |
|
PAGE INDUSTR
| 28/07/2026 | FUTSTK | 40,300.00 | -3.04 | 41,565.00 | 10,480 | 304,340 |
|
|