• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 19/02/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
HPCL 24/02/2026FUTSTK432.60-5.50457.807,45834,890,750
HPCL 30/03/2026FUTSTK435.55-5.45460.655,73311,983,950
HPCL 28/04/2026FUTSTK437.90-5.42463.0075249,075
KAYNES TECH 30/03/2026FUTSTK3,865.00-5.074,071.6013,2661,608,400
KAYNES TECH 24/02/2026FUTSTK3,862.00-5.054,067.4016,9523,510,300
PERSI.SYSTEM 30/03/2026FUTSTK5,231.00-5.035,508.0024,0292,199,100
KAYNES TECH 28/04/2026FUTSTK3,874.80-4.994,078.3031974,900
PERSI.SYSTEM 24/02/2026FUTSTK5,240.00-4.975,514.0025,9243,244,600
PERSI.SYSTEM 28/04/2026FUTSTK5,232.50-4.945,504.5037947,000
PAYTM 28/04/2026FUTSTK1,156.60-4.641,212.907494,250
PAYTM 24/02/2026FUTSTK1,144.90-4.501,198.8010,45916,878,725
PAYTM 30/03/2026FUTSTK1,152.40-4.461,206.208,3396,917,950
BPCL 24/02/2026FUTSTK364.25-4.31380.657,38832,435,425
Showing Page : 1 of 2