NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/09/2026 9:09AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,000.00 | -1.45 | 13,191.00 | 6 | 3,070,500 |
|
OBEROI REAL
| 29/09/2026 | FUTSTK | 1,662.20 | -0.99 | 1,678.80 | 1 | 4,473,700 |
|
ANGEL BROKIN
| 29/09/2026 | FUTSTK | 296.40 | -0.72 | 298.55 | 1 | 26,935,000 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,249.50 | -0.58 | 1,256.80 | 1 | 24,362,400 |
|
EICHERMOTORS
| 29/09/2026 | FUTSTK | 7,460.00 | -0.55 | 7,501.50 | 1 | 3,031,600 |
|
MUTHOOT FIN
| 29/09/2026 | FUTSTK | 2,726.00 | -0.50 | 2,739.80 | 2 | 7,509,425 |
|
HDFC BANK
| 29/09/2026 | FUTSTK | 716.20 | -0.48 | 719.65 | 66 | 350,759,500 |
|
BIOCON INDIA
| 29/09/2026 | FUTSTK | 381.00 | -0.47 | 382.80 | 6 | 54,855,000 |
|
HINDALCO
| 29/09/2026 | FUTSTK | 960.30 | -0.45 | 964.60 | 11 | 46,395,300 |
|
PI INDS
| 29/09/2026 | FUTSTK | 2,227.20 | -0.38 | 2,235.70 | 1 | 4,305,700 |
|
DIVIS LABORA
| 29/09/2026 | FUTSTK | 9,165.00 | -0.33 | 9,195.50 | 2 | 3,106,500 |
|
SHRIRAM TRNS
| 29/09/2026 | FUTSTK | 982.00 | -0.31 | 985.10 | 4 | 26,833,125 |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 410.50 | -0.24 | 411.50 | 2 | 71,526,225 |
|
|