NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 27/10/2026 | FUTSTK | 575.70 | -8.59 | 629.80 | 315 | 191,425 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 584.40 | -8.35 | 637.65 | 15,808 | 14,138,325 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 578.65 | -8.17 | 630.15 | 1,489 | 1,511,250 |
|
WAAREEENERGY
| 27/10/2026 | FUTSTK | 2,555.30 | -6.24 | 2,725.50 | 395 | 53,725 |
|
WAAREEENERGY
| 29/09/2026 | FUTSTK | 2,565.90 | -5.82 | 2,724.40 | 2,627 | 348,600 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 977.40 | -5.33 | 1,032.40 | 11 | 5,850 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,588.40 | -5.26 | 2,732.00 | 26,356 | 7,691,600 |
|
TUBE INVEST
| 27/10/2026 | FUTSTK | 2,731.80 | -4.76 | 2,868.40 | 22 | 4,200 |
|
PRESTIGE EST
| 27/10/2026 | FUTSTK | 1,630.00 | -4.57 | 1,708.00 | 1 | 450 |
|
PRESTIGE EST
| 25/08/2026 | FUTSTK | 1,600.30 | -4.49 | 1,675.50 | 3,721 | 4,957,200 |
|
PRESTIGE EST
| 29/09/2026 | FUTSTK | 1,605.00 | -4.40 | 1,678.80 | 63 | 29,700 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 981.30 | -4.35 | 1,025.90 | 271 | 172,250 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 986.60 | -4.27 | 1,030.60 | 4,807 | 7,810,400 |
|
|