NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/06/2026 10:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANAP.FIN
| 30/06/2026 | FUTSTK | 295.60 | -4.44 | 309.35 | 1,432 | 48,048,000 |
|
MANAP.FIN
| 28/07/2026 | FUTSTK | 297.65 | -4.37 | 311.25 | 52 | 378,000 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 1,048.70 | -4.03 | 1,092.70 | 40 | 89,600 |
|
MUTHOOT FIN
| 30/06/2026 | FUTSTK | 2,890.80 | -3.95 | 3,009.80 | 2,706 | 4,403,025 |
|
MUTHOOT FIN
| 28/07/2026 | FUTSTK | 2,911.20 | -3.84 | 3,027.30 | 122 | 114,400 |
|
HINDALCO
| 28/07/2026 | FUTSTK | 1,043.70 | -3.70 | 1,083.80 | 420 | 2,795,800 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 552.35 | -3.60 | 573.00 | 56 | 232,750 |
|
MANAP.FIN
| 25/08/2026 | FUTSTK | 300.00 | -3.54 | 311.00 | 8 | 75,000 |
|
HINDALCO
| 30/06/2026 | FUTSTK | 1,044.70 | -3.51 | 1,082.70 | 4,191 | 31,658,900 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 547.35 | -3.50 | 567.20 | 2,416 | 30,430,225 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 550.75 | -3.50 | 570.70 | 186 | 1,059,625 |
|
MUTHOOT FIN
| 25/08/2026 | FUTSTK | 2,922.50 | -3.46 | 3,027.30 | 20 | 20,625 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 350.50 | -3.16 | 361.95 | 16 | 114,750 |
|
|