• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 21/05/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
JUBILANTFOOD 30/06/2026FUTSTK426.90-8.18464.9519,39519,693,750
JUBILANTFOOD 26/05/2026FUTSTK435.75-8.10474.1519,70519,871,250
JUBILANTFOOD 28/07/2026FUTSTK424.05-7.99460.85416882,500
PI INDS 28/07/2026FUTSTK2,706.00-5.492,863.3036164,050
PI INDS 30/06/2026FUTSTK2,707.80-5.482,864.8011,2191,731,975
PI INDS 26/05/2026FUTSTK2,730.50-5.322,883.9010,9732,161,250
BOSCH 30/06/2026FUTSTK35,410.00-4.6537,135.005,791119,400
BOSCH 26/05/2026FUTSTK35,240.00-4.6136,945.006,479235,125
BOSCH 28/07/2026FUTSTK35,625.00-3.9837,100.001494,125
MCX 26/05/2026FUTSTK3,331.70-3.123,439.108,4066,463,125
MCX 28/07/2026FUTSTK3,357.20-3.073,463.70127140,400
MCX 30/06/2026FUTSTK3,346.20-2.983,449.007,6784,085,000
L&T FIN HOLD 28/07/2026FUTSTK266.10-2.78273.7070492,750
Showing Page : 1 of 2