NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 328.45 | -2.54 | 337.00 | 9,263 | 23,098,950 |
|
RURAL ELECTR
| 29/09/2026 | FUTSTK | 327.80 | -2.53 | 336.30 | 10,937 | 26,414,325 |
|
PFC
| 29/09/2026 | FUTSTK | 363.00 | -2.41 | 371.95 | 14,885 | 53,180,400 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 328.85 | -2.40 | 336.95 | 258 | 1,338,750 |
|
PFC
| 25/08/2026 | FUTSTK | 364.85 | -2.29 | 373.40 | 11,580 | 35,881,300 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,318.40 | -2.22 | 1,348.40 | 7,316 | 6,296,800 |
|
PFC
| 27/10/2026 | FUTSTK | 365.35 | -2.18 | 373.50 | 429 | 1,795,300 |
|
BSE
| 27/10/2026 | FUTSTK | 3,314.90 | -2.00 | 3,382.40 | 432 | 392,200 |
|
BSE
| 29/09/2026 | FUTSTK | 3,299.30 | -1.97 | 3,365.50 | 21,272 | 5,189,800 |
|
BSE
| 25/08/2026 | FUTSTK | 3,292.50 | -1.69 | 3,349.10 | 24,489 | 7,544,200 |
|
GMR INFRA
| 25/08/2026 | FUTSTK | 100.50 | -1.63 | 102.17 | 4,912 | 97,294,275 |
|
GMR INFRA
| 27/10/2026 | FUTSTK | 101.59 | -1.63 | 103.27 | 212 | 2,538,900 |
|
GMR INFRA
| 29/09/2026 | FUTSTK | 101.13 | -1.55 | 102.72 | 5,201 | 50,617,575 |
|
|