NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/11/2026 2:14PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DATA PATTERN
| 23/11/2026 | FUTSTK | 3,584.00 | -4.86 | 3,766.90 | 11 | 363,625 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,062.00 | -2.94 | 1,094.20 | 82 | 9,849,375 |
|
PNB HOUSING
| 23/11/2026 | FUTSTK | 1,088.00 | -1.65 | 1,106.30 | 2 | 9,880,000 |
|
BHARAT FORGE
| 23/11/2026 | FUTSTK | 1,726.00 | -1.11 | 1,745.40 | 2 | 10,400,000 |
|
MANKIND PHAR
| 23/11/2026 | FUTSTK | 2,536.40 | -0.61 | 2,551.90 | 1 | 2,959,500 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,519.00 | -0.56 | 2,533.20 | 1 | 3,833,225 |
|
PIDILITEINDS
| 23/11/2026 | FUTSTK | 1,574.00 | -0.47 | 1,581.50 | 5 | 5,963,500 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 958.00 | -0.34 | 961.30 | 2 | 23,530,650 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,177.80 | -0.30 | 1,181.40 | 6 | 76,096,400 |
|
BHARTI AIRTE
| 23/11/2026 | FUTSTK | 2,090.30 | -0.23 | 2,095.20 | 3 | 41,623,300 |
|
INTERGLO.AVI
| 23/11/2026 | FUTSTK | 5,466.00 | -0.14 | 5,473.70 | 3 | 5,227,950 |
|
TATAPOWERCOM
| 23/11/2026 | FUTSTK | 352.00 | -0.03 | 352.10 | 6 | 59,384,750 |
|
ASIAN PAINTS
| 23/11/2026 | FUTSTK | 2,545.00 | -0.02 | 2,545.50 | 1 | 7,247,250 |
|
|