NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/05/2026 3:34PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 30/06/2026 | FUTSTK | 1,040.40 | -5.85 | 1,105.00 | 534 | 873,000 |
|
GODREJCONSUM
| 26/05/2026 | FUTSTK | 1,034.20 | -5.83 | 1,098.20 | 9,208 | 13,863,000 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 715.90 | -5.39 | 756.65 | 392 | 161,200 |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 714.95 | -5.13 | 753.60 | 2,685 | 827,475 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 715.50 | -4.52 | 749.40 | 14,095 | 8,461,750 |
|
GODREJCONSUM
| 28/07/2026 | FUTSTK | 1,050.30 | -4.25 | 1,096.90 | 64 | 30,000 |
|
SESA GOA
| 26/05/2026 | FUTSTK | 306.00 | -3.77 | 318.00 | 21,096 | 29,546,950 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 310.05 | -3.73 | 322.05 | 431 | 653,200 |
|
SESA GOA
| 30/06/2026 | FUTSTK | 308.25 | -3.70 | 320.10 | 1,708 | 1,738,800 |
|
BLUE STAR
| 26/05/2026 | FUTSTK | 1,755.00 | -3.16 | 1,812.30 | 9,385 | 3,250,975 |
|
BLUE STAR
| 30/06/2026 | FUTSTK | 1,744.10 | -3.14 | 1,800.60 | 372 | 249,925 |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,738.00 | -2.75 | 1,787.10 | 13 | 3,575 |
|
DIXON TECH
| 26/05/2026 | FUTSTK | 11,101.00 | -2.28 | 11,360.00 | 12,481 | 3,098,850 |
|
|