NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BSE
| 27/01/2026 | FUTSTK | 2,662.00 | -3.53 | 2,759.50 | 1,250 | 934,875 |
|
BSE
| 30/12/2025 | FUTSTK | 2,646.50 | -3.50 | 2,742.50 | 9,840 | 10,717,875 |
|
BSE
| 24/02/2026 | FUTSTK | 2,678.00 | -3.31 | 2,769.70 | 132 | 175,875 |
|
PNB HOUSING
| 24/02/2026 | FUTSTK | 930.00 | -3.16 | 960.35 | 20 | 29,900 |
|
AB CAPITAL
| 27/01/2026 | FUTSTK | 355.30 | -2.92 | 366.00 | 340 | 2,058,400 |
|
AB CAPITAL
| 24/02/2026 | FUTSTK | 357.55 | -2.88 | 368.15 | 48 | 415,400 |
|
AB CAPITAL
| 30/12/2025 | FUTSTK | 353.60 | -2.87 | 364.05 | 3,768 | 74,499,200 |
|
KPIT TECH
| 27/01/2026 | FUTSTK | 1,212.60 | -2.72 | 1,246.50 | 163 | 206,550 |
|
RBL BANK
| 24/02/2026 | FUTSTK | 309.00 | -2.66 | 317.45 | 8 | 104,775 |
|
IDEA
| 30/12/2025 | FUTSTK | 11.40 | -2.65 | 11.71 | 16,565 | 5,976,810,975 |
|
KPIT TECH
| 30/12/2025 | FUTSTK | 1,211.10 | -2.62 | 1,243.70 | 1,961 | 3,394,000 |
|
HDFC AMC
| 27/01/2026 | FUTSTK | 2,633.00 | -2.60 | 2,703.20 | 577 | 257,400 |
|
PNB HOUSING
| 27/01/2026 | FUTSTK | 925.70 | -2.55 | 949.90 | 706 | 486,850 |
|
|