NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
POLYCABINDIA
| 29/09/2026 | FUTSTK | 8,835.00 | -4.60 | 9,261.00 | 214 | 27,000 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 32,075.00 | -4.41 | 33,555.00 | 4,359 | 503,400 |
|
POLYCABINDIA
| 25/08/2026 | FUTSTK | 8,851.50 | -4.33 | 9,252.00 | 2,739 | 367,500 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 32,200.00 | -4.27 | 33,635.00 | 852 | 30,450 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 32,360.00 | -4.26 | 33,800.00 | 36 | 2,200 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,391.20 | -4.26 | 4,586.50 | 3,419 | 1,702,750 |
|
POLYCABINDIA
| 28/07/2026 | FUTSTK | 8,850.00 | -4.24 | 9,242.00 | 10,898 | 2,731,250 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 341.30 | -4.10 | 355.90 | 4,408 | 46,895,625 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 342.70 | -4.03 | 357.10 | 901 | 3,150,000 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 343.55 | -3.97 | 357.75 | 83 | 384,375 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,400.10 | -3.87 | 4,577.10 | 436 | 227,875 |
|
RUCH SOYAIND
| 28/07/2026 | FUTSTK | 335.00 | -3.61 | 347.55 | 11,108 | 31,325,500 |
|
KEI INDS
| 28/07/2026 | FUTSTK | 4,859.50 | -3.49 | 5,035.00 | 3,003 | 2,175,950 |
|
|