NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/07/2026 3:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 500.00 | -5.36 | 528.30 | 104 | 57,375 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 493.45 | -4.87 | 518.70 | 15,734 | 62,619,075 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 496.60 | -4.72 | 521.20 | 668 | 1,294,125 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 382.45 | -4.05 | 398.60 | 14,353 | 180,168,000 |
|
KOTAK BANK
| 29/09/2026 | FUTSTK | 387.00 | -3.96 | 402.95 | 306 | 1,032,000 |
|
KOTAK BANK
| 25/08/2026 | FUTSTK | 384.55 | -3.95 | 400.35 | 1,519 | 26,420,000 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,445.00 | -3.81 | 1,502.20 | 32 | 31,200 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,453.20 | -3.45 | 1,505.20 | 351 | 207,600 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,469.00 | -3.17 | 1,517.10 | 2,663 | 4,938,800 |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 141.22 | -3.03 | 145.63 | 204 | 2,340,000 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,012.80 | -2.86 | 1,042.60 | 61 | 76,050 |
|
BANKOFINDIA
| 28/07/2026 | FUTSTK | 140.72 | -2.80 | 144.77 | 2,066 | 99,356,400 |
|
NBCC
| 28/07/2026 | FUTSTK | 99.76 | -2.76 | 102.59 | 2,493 | 110,851,000 |
|
|