NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 328.60 | -2.48 | 336.95 | 258 | 1,338,750 |
|
RURAL ELECTR
| 29/09/2026 | FUTSTK | 328.00 | -2.47 | 336.30 | 10,937 | 26,806,500 |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 328.90 | -2.40 | 337.00 | 9,263 | 28,797,300 |
|
PFC
| 29/09/2026 | FUTSTK | 363.15 | -2.37 | 371.95 | 14,885 | 53,427,400 |
|
PFC
| 27/10/2026 | FUTSTK | 365.10 | -2.25 | 373.50 | 429 | 1,795,300 |
|
PFC
| 25/08/2026 | FUTSTK | 365.30 | -2.17 | 373.40 | 11,580 | 42,117,400 |
|
LT INFOTECH
| 29/09/2026 | FUTSTK | 4,442.50 | -2.11 | 4,538.40 | 14,317 | 2,512,200 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 4,462.30 | -1.96 | 4,551.30 | 12,434 | 2,575,350 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,323.00 | -1.88 | 1,348.40 | 7,316 | 6,915,175 |
|
GMR INFRA
| 25/08/2026 | FUTSTK | 100.27 | -1.86 | 102.17 | 4,912 | 119,865,375 |
|
BSE
| 27/10/2026 | FUTSTK | 3,319.90 | -1.85 | 3,382.40 | 432 | 392,200 |
|
BSE
| 29/09/2026 | FUTSTK | 3,306.30 | -1.76 | 3,365.50 | 21,272 | 5,280,600 |
|
GMR INFRA
| 27/10/2026 | FUTSTK | 101.51 | -1.70 | 103.27 | 212 | 2,538,900 |
|
|