NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/04/2026 10:14AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HDFC LIFE
| 28/04/2026 | FUTSTK | 611.40 | -3.43 | 633.10 | 4,013 | 40,791,300 |
|
HDFC LIFE
| 26/05/2026 | FUTSTK | 615.30 | -3.35 | 636.60 | 547 | 2,126,300 |
|
HDFC LIFE
| 30/06/2026 | FUTSTK | 617.05 | -3.34 | 638.40 | 57 | 221,100 |
|
WIPRO
| 30/06/2026 | FUTSTK | 194.71 | -2.93 | 200.58 | 1,053 | 7,866,000 |
|
WIPRO
| 26/05/2026 | FUTSTK | 196.68 | -2.80 | 202.34 | 5,538 | 56,859,000 |
|
WIPRO
| 28/04/2026 | FUTSTK | 199.50 | -2.59 | 204.81 | 13,902 | 250,083,000 |
|
ICICIPRULIFE
| 30/06/2026 | FUTSTK | 557.05 | -1.40 | 564.95 | 8 | 37,925 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 5,325.00 | -1.37 | 5,398.70 | 396 | 670,200 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 5,277.60 | -1.36 | 5,350.40 | 9 | 25,600 |
|
TUBE INVEST
| 30/06/2026 | FUTSTK | 2,775.00 | -1.13 | 2,806.60 | 1 | 4,200 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,429.90 | -1.11 | 5,490.70 | 4,038 | 5,297,100 |
|
HIND ZINC
| 28/04/2026 | FUTSTK | 588.00 | -1.06 | 594.30 | 1,021 | 33,198,725 |
|
MINDAINDUSTR
| 30/06/2026 | FUTSTK | 1,106.00 | -1.06 | 1,117.80 | 1 | 8,800 |
|
|