NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/08/2026 3:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 29/09/2026 | FUTSTK | 75.49 | -4.46 | 79.01 | 1,260 | 19,340,800 |
|
INOX WIND
| 25/08/2026 | FUTSTK | 75.08 | -4.42 | 78.55 | 2,926 | 113,619,200 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 76.00 | -4.40 | 79.50 | 67 | 1,689,600 |
|
MPHASIS
| 27/10/2026 | FUTSTK | 2,465.00 | -3.74 | 2,560.90 | 8 | 7,150 |
|
SBI CARDS
| 25/08/2026 | FUTSTK | 618.05 | -3.26 | 638.85 | 3,156 | 25,026,400 |
|
OBEROI REAL
| 25/08/2026 | FUTSTK | 1,877.00 | -3.18 | 1,938.60 | 6,600 | 5,602,800 |
|
OBEROI REAL
| 29/09/2026 | FUTSTK | 1,883.90 | -3.11 | 1,944.40 | 1,132 | 455,700 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 1,909.00 | -3.09 | 1,969.90 | 3,591 | 5,667,475 |
|
COLGATEPALMO
| 27/10/2026 | FUTSTK | 1,931.20 | -3.05 | 1,992.00 | 124 | 69,300 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 613.95 | -3.03 | 633.15 | 2,066 | 4,066,400 |
|
COLGATEPALMO
| 29/09/2026 | FUTSTK | 1,921.00 | -3.01 | 1,980.60 | 1,472 | 634,700 |
|
FORCE MOTORS
| 27/10/2026 | FUTSTK | 18,190.00 | -2.88 | 18,730.00 | 31 | 3,550 |
|
OBEROI REAL
| 27/10/2026 | FUTSTK | 1,892.00 | -2.87 | 1,948.00 | 46 | 19,250 |
|
|