NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/05/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,770.40 | -7.75 | 1,919.20 | 2 | 325 |
|
VOLTAS
| 26/05/2026 | FUTSTK | 1,368.10 | -5.99 | 1,455.30 | 8,850 | 10,665,375 |
|
VOLTAS
| 30/06/2026 | FUTSTK | 1,354.60 | -5.93 | 1,440.00 | 545 | 319,875 |
|
VOLTAS
| 28/07/2026 | FUTSTK | 1,348.00 | -5.73 | 1,430.00 | 73 | 39,375 |
|
MINDAINDUSTR
| 28/07/2026 | FUTSTK | 1,083.00 | -5.51 | 1,146.20 | 2 | 550 |
|
GODREJ PROP
| 30/06/2026 | FUTSTK | 1,829.10 | -4.98 | 1,924.90 | 349 | 818,400 |
|
GODREJ PROP
| 28/07/2026 | FUTSTK | 1,827.70 | -4.83 | 1,920.40 | 90 | 24,375 |
|
GODREJ PROP
| 26/05/2026 | FUTSTK | 1,822.00 | -4.66 | 1,911.00 | 10,428 | 7,508,600 |
|
JUBILANTFOOD
| 28/07/2026 | FUTSTK | 451.50 | -3.55 | 468.10 | 38 | 453,750 |
|
AMBUJA CEM
| 28/07/2026 | FUTSTK | 438.35 | -3.09 | 452.35 | 65 | 90,000 |
|
DELHIVERY
| 28/07/2026 | FUTSTK | 461.50 | -2.90 | 475.30 | 3 | 20,750 |
|
MPHASIS
| 26/05/2026 | FUTSTK | 2,219.80 | -2.81 | 2,284.00 | 3,671 | 4,845,225 |
|
MPHASIS
| 30/06/2026 | FUTSTK | 2,234.00 | -2.69 | 2,295.70 | 51 | 36,300 |
|
|