NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/06/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MINDAINDUSTR
| 25/08/2026 | FUTSTK | 1,051.00 | -4.02 | 1,095.00 | 7 | 9,900 |
|
NESTLE
| 30/06/2026 | FUTSTK | 1,381.00 | -3.38 | 1,429.30 | 6,904 | 12,446,000 |
|
NESTLE
| 28/07/2026 | FUTSTK | 1,384.90 | -3.26 | 1,431.60 | 335 | 336,500 |
|
NESTLE
| 25/08/2026 | FUTSTK | 1,394.30 | -3.13 | 1,439.30 | 23 | 12,500 |
|
TECH MAHINDR
| 25/08/2026 | FUTSTK | 1,443.90 | -2.87 | 1,486.50 | 55 | 45,600 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 419.10 | -2.73 | 430.85 | 2,477 | 17,955,000 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 421.70 | -2.68 | 433.30 | 321 | 736,400 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 423.70 | -2.41 | 434.15 | 35 | 151,200 |
|
PREMIER ENER
| 28/07/2026 | FUTSTK | 1,035.00 | -2.40 | 1,060.50 | 81 | 135,850 |
|
PREMIER ENER
| 30/06/2026 | FUTSTK | 1,034.00 | -2.26 | 1,057.90 | 2,732 | 10,180,375 |
|
PHOENIX MILL
| 25/08/2026 | FUTSTK | 1,746.00 | -2.13 | 1,784.00 | 1 | 700 |
|
ONGC
| 25/08/2026 | FUTSTK | 250.50 | -2.13 | 255.95 | 218 | 780,750 |
|
ONGC
| 30/06/2026 | FUTSTK | 248.10 | -1.98 | 253.10 | 7,705 | 86,508,000 |
|
|