• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 27/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
SUPREME INDS 25/08/2026FUTSTK3,332.60-4.333,483.405,0091,965,250
ONGC 29/09/2026FUTSTK239.76-4.28250.482,1238,214,750
ONGC 28/07/2026FUTSTK238.00-4.25248.5612,92548,282,750
ONGC 25/08/2026FUTSTK239.29-4.09249.5010,30048,325,500
SUPREME INDS 28/07/2026FUTSTK3,325.00-4.013,463.802,675629,300
SUPREME INDS 29/09/2026FUTSTK3,362.00-3.903,498.407516,450
BANKOFINDIA 25/08/2026FUTSTK138.47-3.49143.4811,63985,472,400
BANKOFINDIA 28/07/2026FUTSTK137.70-3.49142.687,73746,924,800
BANKOFINDIA 29/09/2026FUTSTK139.46-3.45144.453292,574,000
EXIDE INDS 28/07/2026FUTSTK427.50-3.19441.603,30914,448,600
NUVAMAWEALTH 28/07/2026FUTSTK1,926.00-3.091,987.501,195671,500
OIL INDIA 28/07/2026FUTSTK438.70-2.69450.853,9915,810,000
BHARTI INFRA 28/07/2026FUTSTK385.00-2.35394.2514,49141,729,900
Showing Page : 1 of 2