NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODFREYPHILP
| 29/09/2026 | FUTSTK | 1,949.10 | -9.93 | 2,163.90 | 466 | 117,425 |
|
SUZLON
| 28/07/2026 | FUTSTK | 48.02 | -9.65 | 53.15 | 12,752 | 23,393,400 |
|
GODFREYPHILP
| 25/08/2026 | FUTSTK | 1,967.60 | -9.54 | 2,175.00 | 8,128 | 2,243,175 |
|
SUZLON
| 29/09/2026 | FUTSTK | 48.57 | -9.49 | 53.66 | 1,295 | 16,878,300 |
|
SUZLON
| 25/08/2026 | FUTSTK | 48.34 | -9.32 | 53.31 | 23,344 | 440,258,200 |
|
GODFREYPHILP
| 28/07/2026 | FUTSTK | 2,032.00 | -7.57 | 2,198.40 | 2,889 | 38,775 |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 434.65 | -7.33 | 469.05 | 1,639 | 1,250,775 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 432.30 | -7.22 | 465.95 | 53,008 | 57,719,250 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 430.60 | -7.20 | 464.00 | 17,201 | 5,071,950 |
|
HIND.UNILEV
| 29/09/2026 | FUTSTK | 2,044.80 | -7.11 | 2,201.20 | 1,902 | 3,118,200 |
|
HIND.UNILEV
| 25/08/2026 | FUTSTK | 2,032.40 | -7.03 | 2,186.10 | 59,086 | 17,494,500 |
|
HIND.UNILEV
| 28/07/2026 | FUTSTK | 2,022.60 | -7.00 | 2,174.80 | 18,345 | 4,401,600 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,810.30 | -5.83 | 1,922.40 | 1,087 | 555,000 |
|
|