NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JUBILANTFOOD
| 30/06/2026 | FUTSTK | 426.90 | -8.18 | 464.95 | 19,395 | 19,693,750 |
|
JUBILANTFOOD
| 26/05/2026 | FUTSTK | 435.75 | -8.10 | 474.15 | 19,705 | 19,871,250 |
|
JUBILANTFOOD
| 28/07/2026 | FUTSTK | 424.05 | -7.99 | 460.85 | 416 | 882,500 |
|
PI INDS
| 28/07/2026 | FUTSTK | 2,706.00 | -5.49 | 2,863.30 | 361 | 64,050 |
|
PI INDS
| 30/06/2026 | FUTSTK | 2,707.80 | -5.48 | 2,864.80 | 11,219 | 1,731,975 |
|
PI INDS
| 26/05/2026 | FUTSTK | 2,730.50 | -5.32 | 2,883.90 | 10,973 | 2,161,250 |
|
BOSCH
| 30/06/2026 | FUTSTK | 35,410.00 | -4.65 | 37,135.00 | 5,791 | 119,400 |
|
BOSCH
| 26/05/2026 | FUTSTK | 35,240.00 | -4.61 | 36,945.00 | 6,479 | 235,125 |
|
BOSCH
| 28/07/2026 | FUTSTK | 35,625.00 | -3.98 | 37,100.00 | 149 | 4,125 |
|
MCX
| 26/05/2026 | FUTSTK | 3,331.70 | -3.12 | 3,439.10 | 8,406 | 6,463,125 |
|
MCX
| 28/07/2026 | FUTSTK | 3,357.20 | -3.07 | 3,463.70 | 127 | 140,400 |
|
MCX
| 30/06/2026 | FUTSTK | 3,346.20 | -2.98 | 3,449.00 | 7,678 | 4,085,000 |
|
L&T FIN HOLD
| 28/07/2026 | FUTSTK | 266.10 | -2.78 | 273.70 | 70 | 492,750 |
|
|