NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/06/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 28/07/2026 | FUTSTK | 1,125.70 | -2.86 | 1,158.80 | 13,058 | 15,818,400 |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,125.70 | -2.80 | 1,158.10 | 39,474 | 96,595,600 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,129.00 | -2.71 | 1,160.50 | 1,155 | 1,098,800 |
|
NBCC
| 30/06/2026 | FUTSTK | 110.30 | -2.69 | 113.35 | 2,537 | 107,711,500 |
|
NBCC
| 28/07/2026 | FUTSTK | 111.00 | -2.52 | 113.87 | 499 | 4,868,500 |
|
NBCC
| 25/08/2026 | FUTSTK | 111.43 | -2.51 | 114.30 | 48 | 786,500 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,451.00 | -2.45 | 1,487.40 | 2,666 | 1,628,400 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 539.00 | -2.44 | 552.50 | 126 | 471,750 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,447.90 | -2.38 | 1,483.20 | 101 | 67,200 |
|
PAYTM
| 30/06/2026 | FUTSTK | 1,096.50 | -2.38 | 1,123.20 | 7,500 | 17,664,625 |
|
L&T FIN HOLD
| 28/07/2026 | FUTSTK | 285.80 | -2.37 | 292.75 | 907 | 10,055,250 |
|
L&T FIN HOLD
| 30/06/2026 | FUTSTK | 287.15 | -2.36 | 294.10 | 3,537 | 47,272,500 |
|
COCHIN SHIP
| 30/06/2026 | FUTSTK | 1,460.80 | -2.36 | 1,496.10 | 5,305 | 4,575,600 |
|
|