NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PFC
| 27/10/2026 | FUTSTK | 387.30 | -7.88 | 420.45 | 737 | 895,700 |
|
PFC
| 29/09/2026 | FUTSTK | 384.80 | -7.88 | 417.70 | 7,043 | 14,901,900 |
|
PFC
| 25/08/2026 | FUTSTK | 386.35 | -7.69 | 418.55 | 23,865 | 60,892,000 |
|
BHARAT FORGE
| 25/08/2026 | FUTSTK | 2,108.50 | -7.36 | 2,275.90 | 24,635 | 8,742,500 |
|
BHARAT FORGE
| 29/09/2026 | FUTSTK | 2,116.90 | -7.32 | 2,284.00 | 1,071 | 213,500 |
|
BHARAT FORGE
| 27/10/2026 | FUTSTK | 2,121.10 | -7.09 | 2,283.00 | 72 | 25,000 |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 342.25 | -6.45 | 365.85 | 9,000 | 44,353,575 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 344.80 | -6.37 | 368.25 | 179 | 618,975 |
|
RURAL ELECTR
| 29/09/2026 | FUTSTK | 343.30 | -6.29 | 366.35 | 1,658 | 3,099,600 |
|
AMBER ENT
| 27/10/2026 | FUTSTK | 7,028.00 | -5.63 | 7,447.00 | 70 | 6,300 |
|
AMBER ENT
| 29/09/2026 | FUTSTK | 7,014.00 | -5.61 | 7,431.00 | 1,235 | 78,000 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 74.41 | -4.96 | 78.29 | 132 | 1,248,000 |
|
INOX WIND
| 25/08/2026 | FUTSTK | 73.73 | -4.86 | 77.50 | 6,002 | 108,646,400 |
|
|