NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ONGC
| 29/09/2026 | FUTSTK | 240.36 | -4.04 | 250.48 | 2,123 | 8,226,000 |
|
ONGC
| 28/07/2026 | FUTSTK | 238.57 | -4.02 | 248.56 | 12,925 | 26,896,500 |
|
SUPREME INDS
| 29/09/2026 | FUTSTK | 3,358.20 | -4.01 | 3,498.40 | 75 | 18,550 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,344.30 | -3.99 | 3,483.40 | 5,009 | 1,962,975 |
|
ONGC
| 25/08/2026 | FUTSTK | 239.71 | -3.92 | 249.50 | 10,300 | 47,758,500 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,333.60 | -3.76 | 3,463.80 | 2,675 | 384,825 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 139.45 | -3.46 | 144.45 | 329 | 2,579,200 |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 138.53 | -3.45 | 143.48 | 11,639 | 84,177,600 |
|
BANKOFINDIA
| 28/07/2026 | FUTSTK | 137.76 | -3.45 | 142.68 | 7,737 | 19,531,200 |
|
EXIDE INDS
| 28/07/2026 | FUTSTK | 426.95 | -3.32 | 441.60 | 3,309 | 12,069,000 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,922.40 | -3.28 | 1,987.50 | 1,195 | 650,500 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,157.00 | -2.23 | 17,548.00 | 6,528 | 263,625 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 17,281.00 | -2.22 | 17,673.00 | 3,975 | 47,025 |
|
|