NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PFC
| 27/10/2026 | FUTSTK | 386.65 | -8.04 | 420.45 | 737 | 894,400 |
|
PFC
| 29/09/2026 | FUTSTK | 384.65 | -7.91 | 417.70 | 7,043 | 14,901,900 |
|
PFC
| 25/08/2026 | FUTSTK | 386.15 | -7.74 | 418.55 | 23,865 | 68,525,600 |
|
BHARAT FORGE
| 25/08/2026 | FUTSTK | 2,101.10 | -7.68 | 2,275.90 | 24,635 | 9,408,500 |
|
BHARAT FORGE
| 29/09/2026 | FUTSTK | 2,111.00 | -7.57 | 2,284.00 | 1,071 | 226,000 |
|
BHARAT FORGE
| 27/10/2026 | FUTSTK | 2,118.70 | -7.20 | 2,283.00 | 72 | 25,500 |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 342.70 | -6.33 | 365.85 | 9,000 | 47,741,400 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 345.10 | -6.29 | 368.25 | 179 | 617,400 |
|
RURAL ELECTR
| 29/09/2026 | FUTSTK | 343.55 | -6.22 | 366.35 | 1,658 | 3,116,925 |
|
AMBER ENT
| 27/10/2026 | FUTSTK | 7,028.00 | -5.63 | 7,447.00 | 70 | 6,400 |
|
AMBER ENT
| 29/09/2026 | FUTSTK | 7,040.00 | -5.26 | 7,431.00 | 1,235 | 78,200 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 74.53 | -4.80 | 78.29 | 132 | 1,248,000 |
|
AMBER ENT
| 25/08/2026 | FUTSTK | 7,065.00 | -4.63 | 7,408.00 | 11,822 | 1,567,000 |
|
|