NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 29/09/2026 | FUTSTK | 33,780.00 | -4.89 | 35,515.00 | 2,356 | 50,975 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 33,580.00 | -4.86 | 35,295.00 | 5,345 | 510,350 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 33,970.00 | -4.67 | 35,635.00 | 1,473 | 28,550 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,334.80 | -3.97 | 1,390.00 | 91 | 165,325 |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,336.30 | -3.95 | 1,391.20 | 2,123 | 2,143,700 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,348.40 | -3.81 | 1,401.80 | 4,109 | 7,296,825 |
|
ADANI TRANS
| 25/08/2026 | FUTSTK | 1,546.40 | -3.63 | 1,604.60 | 3,968 | 18,172,350 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,554.30 | -3.36 | 1,608.40 | 2,481 | 2,045,925 |
|
GLENMARKPHAR
| 27/10/2026 | FUTSTK | 2,257.00 | -3.36 | 2,335.50 | 15 | 9,375 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,564.80 | -3.29 | 1,618.10 | 104 | 70,875 |
|
L&T FIN HOLD
| 25/08/2026 | FUTSTK | 315.90 | -3.05 | 325.85 | 5,482 | 43,670,250 |
|
MCX
| 27/10/2026 | FUTSTK | 2,971.60 | -3.00 | 3,063.60 | 334 | 143,100 |
|
CUMMINSINDIA
| 27/10/2026 | FUTSTK | 5,300.50 | -2.92 | 5,460.00 | 45 | 17,000 |
|
|