NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 29/12/2026 | FUTSTK | 1,253.00 | -10.12 | 1,394.10 | 1,334 | 372,725 |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,247.30 | -10.07 | 1,386.90 | 15,599 | 6,810,200 |
|
ASTRAL POLY
| 25/01/2027 | FUTSTK | 1,264.00 | -9.87 | 1,402.40 | 299 | 86,275 |
|
TUBE INVEST
| 29/12/2026 | FUTSTK | 2,164.00 | -6.57 | 2,316.20 | 766 | 161,800 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 766.50 | -6.35 | 818.45 | 3,621 | 11,226,650 |
|
TUBE INVEST
| 23/11/2026 | FUTSTK | 2,162.00 | -6.11 | 2,302.80 | 8,372 | 3,855,200 |
|
FORTIS HEALT
| 25/01/2027 | FUTSTK | 777.00 | -6.11 | 827.55 | 44 | 34,100 |
|
TUBE INVEST
| 25/01/2027 | FUTSTK | 2,187.10 | -6.08 | 2,328.80 | 203 | 25,800 |
|
FORTIS HEALT
| 29/12/2026 | FUTSTK | 773.45 | -6.02 | 823.00 | 174 | 492,900 |
|
MOTHRSNSUMIS
| 29/12/2026 | FUTSTK | 159.84 | -5.26 | 168.72 | 717 | 9,766,200 |
|
MOTHRSNSUMIS
| 25/01/2027 | FUTSTK | 160.92 | -5.16 | 169.67 | 149 | 2,017,200 |
|
MOTHRSNSUMIS
| 23/11/2026 | FUTSTK | 158.94 | -4.87 | 167.07 | 12,393 | 163,731,450 |
|
BRITANIAINDS
| 23/11/2026 | FUTSTK | 4,792.70 | -4.79 | 5,033.70 | 8,026 | 2,651,250 |
|
|