NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VARUN BEVERA
| 30/06/2026 | FUTSTK | 513.30 | -3.42 | 531.50 | 6,883 | 53,543,250 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 516.40 | -3.35 | 534.30 | 4,172 | 5,709,450 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 518.90 | -3.32 | 536.70 | 193 | 594,150 |
|
SAIL
| 30/06/2026 | FUTSTK | 174.67 | -3.05 | 180.16 | 5,594 | 155,194,000 |
|
SAIL
| 28/07/2026 | FUTSTK | 176.20 | -2.82 | 181.32 | 2,526 | 32,166,800 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 3,080.50 | -2.77 | 3,168.10 | 126 | 41,825 |
|
SAIL
| 25/08/2026 | FUTSTK | 176.30 | -2.71 | 181.21 | 61 | 1,142,100 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 3,061.80 | -2.69 | 3,146.40 | 4,020 | 1,254,225 |
|
WAAREEENERGY
| 30/06/2026 | FUTSTK | 3,046.60 | -2.58 | 3,127.40 | 7,159 | 5,399,100 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 926.75 | -2.58 | 951.30 | 2,239 | 8,400,000 |
|
INDUSINDBANK
| 30/06/2026 | FUTSTK | 921.95 | -2.55 | 946.10 | 3,958 | 33,618,200 |
|
ASIAN PAINTS
| 28/07/2026 | FUTSTK | 2,671.50 | -2.34 | 2,735.50 | 1,170 | 620,000 |
|
INDUSINDBANK
| 25/08/2026 | FUTSTK | 932.85 | -2.31 | 954.90 | 170 | 492,100 |
|
|