NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/08/2026 12:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 574.20 | -3.23 | 593.35 | 7,164 | 22,464,000 |
|
MCX
| 29/09/2026 | FUTSTK | 2,607.10 | -3.03 | 2,688.50 | 1,158 | 552,150 |
|
BSE
| 27/10/2026 | FUTSTK | 3,537.00 | -2.99 | 3,646.20 | 222 | 72,600 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 576.00 | -2.99 | 593.75 | 394 | 949,050 |
|
MCX
| 27/10/2026 | FUTSTK | 2,623.80 | -2.97 | 2,704.00 | 160 | 60,525 |
|
MCX
| 25/08/2026 | FUTSTK | 2,597.10 | -2.94 | 2,675.80 | 17,461 | 9,091,575 |
|
BSE
| 25/08/2026 | FUTSTK | 3,499.80 | -2.92 | 3,605.20 | 21,188 | 10,594,400 |
|
BSE
| 29/09/2026 | FUTSTK | 3,519.70 | -2.84 | 3,622.50 | 1,473 | 564,000 |
|
VISHAL MEGA
| 27/10/2026 | FUTSTK | 111.01 | -2.79 | 114.20 | 2 | 87,300 |
|
NHPC
| 25/08/2026 | FUTSTK | 78.50 | -2.57 | 80.57 | 3,100 | 118,685,150 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 579.95 | -2.55 | 595.15 | 30 | 105,300 |
|
NHPC
| 29/09/2026 | FUTSTK | 78.25 | -2.44 | 80.21 | 211 | 3,280,400 |
|
GODFREYPHILP
| 29/09/2026 | FUTSTK | 2,261.30 | -2.22 | 2,312.70 | 48 | 117,700 |
|
|