NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/09/2026 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
IIFL WEALTH
| 23/11/2026 | FUTSTK | 1,124.20 | -3.83 | 1,169.00 | 7 | 5,500 |
|
MAX FINANCE
| 23/11/2026 | FUTSTK | 1,506.90 | -3.28 | 1,558.00 | 12 | 4,000 |
|
BPCL
| 27/10/2026 | FUTSTK | 304.40 | -3.24 | 314.60 | 147 | 4,714,325 |
|
BPCL
| 29/09/2026 | FUTSTK | 303.45 | -3.14 | 313.30 | 2,478 | 30,910,725 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,144.60 | -2.88 | 1,178.50 | 4,858 | 11,600,625 |
|
BLUE STAR
| 23/11/2026 | FUTSTK | 1,442.80 | -2.87 | 1,485.40 | 16 | 33,475 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,156.10 | -2.85 | 1,190.00 | 55 | 80,625 |
|
BLUE STAR
| 27/10/2026 | FUTSTK | 1,444.40 | -2.85 | 1,486.70 | 709 | 437,775 |
|
BLUE STAR
| 29/09/2026 | FUTSTK | 1,449.90 | -2.74 | 1,490.80 | 4,249 | 6,199,050 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,151.50 | -2.65 | 1,182.90 | 199 | 336,000 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 31,355.00 | -2.62 | 32,200.00 | 113 | 1,775 |
|
BPCL
| 23/11/2026 | FUTSTK | 306.60 | -2.56 | 314.65 | 19 | 41,475 |
|
HPCL
| 29/09/2026 | FUTSTK | 347.35 | -2.29 | 355.50 | 2,243 | 41,874,975 |
|
|