NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJ PROP
| 27/10/2026 | FUTSTK | 2,065.00 | -4.04 | 2,152.00 | 19 | 79,625 |
|
GODREJ PROP
| 29/09/2026 | FUTSTK | 2,051.00 | -3.72 | 2,130.30 | 122 | 243,425 |
|
GODREJ PROP
| 25/08/2026 | FUTSTK | 2,040.60 | -3.68 | 2,118.60 | 3,227 | 8,372,650 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 34,990.00 | -3.66 | 36,320.00 | 8,130 | 564,800 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 35,245.00 | -3.56 | 36,545.00 | 696 | 21,175 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 35,345.00 | -3.53 | 36,640.00 | 158 | 3,225 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,684.80 | -2.95 | 2,766.30 | 129 | 27,650 |
|
ULTRATECHCEM
| 27/10/2026 | FUTSTK | 11,902.00 | -2.84 | 12,250.00 | 35 | 2,800 |
|
JSW ENERGY
| 27/10/2026 | FUTSTK | 572.45 | -2.81 | 589.00 | 23 | 36,550 |
|
BHARAT FORGE
| 25/08/2026 | FUTSTK | 2,050.00 | -2.77 | 2,108.50 | 10,129 | 9,451,000 |
|
SESA GOA
| 27/10/2026 | FUTSTK | 279.95 | -2.74 | 287.85 | 78 | 239,200 |
|
SESA GOA
| 25/08/2026 | FUTSTK | 277.00 | -2.69 | 284.65 | 7,124 | 59,971,350 |
|
JSW ENERGY
| 29/09/2026 | FUTSTK | 568.10 | -2.68 | 583.75 | 347 | 1,069,625 |
|
|