NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/05/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
WIPRO
| 25/08/2026 | FUTSTK | 186.11 | -10.00 | 206.79 | 53 | 132,000 |
|
KAYNES TECH
| 25/08/2026 | FUTSTK | 3,104.70 | -7.28 | 3,348.50 | 207 | 17,700 |
|
RAIL VIKAS
| 25/08/2026 | FUTSTK | 244.90 | -7.11 | 263.65 | 331 | 359,975 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,264.10 | -6.35 | 1,349.80 | 38 | 11,475 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 750.50 | -5.78 | 796.50 | 18 | 7,750 |
|
SBI CARDS
| 25/08/2026 | FUTSTK | 602.30 | -5.62 | 638.15 | 193 | 141,600 |
|
ONGC
| 28/07/2026 | FUTSTK | 276.70 | -5.14 | 291.70 | 383 | 6,104,250 |
|
ONGC
| 30/06/2026 | FUTSTK | 275.40 | -4.99 | 289.85 | 10,253 | 87,567,750 |
|
ONGC
| 25/08/2026 | FUTSTK | 278.00 | -4.75 | 291.85 | 118 | 159,750 |
|
MCX
| 30/06/2026 | FUTSTK | 3,176.20 | -4.38 | 3,321.60 | 6,006 | 10,881,875 |
|
MCX
| 25/08/2026 | FUTSTK | 3,211.70 | -4.33 | 3,356.90 | 46 | 17,325 |
|
MCX
| 28/07/2026 | FUTSTK | 3,194.20 | -4.31 | 3,337.90 | 268 | 250,425 |
|
BHARAT DYNAM
| 30/06/2026 | FUTSTK | 1,269.50 | -4.16 | 1,324.60 | 5,611 | 3,846,500 |
|
|