NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 23/11/2026 | FUTSTK | 3,889.30 | -8.55 | 4,252.80 | 8,362 | 829,500 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 3,880.10 | -8.49 | 4,240.00 | 14,472 | 2,196,250 |
|
KEI INDS
| 29/12/2026 | FUTSTK | 3,901.00 | -8.46 | 4,261.50 | 161 | 22,225 |
|
SWIGGY
| 23/11/2026 | FUTSTK | 209.65 | -6.64 | 224.55 | 19,324 | 30,563,275 |
|
SWIGGY
| 29/12/2026 | FUTSTK | 211.00 | -6.28 | 225.15 | 328 | 852,275 |
|
SWIGGY
| 27/10/2026 | FUTSTK | 209.30 | -6.10 | 222.90 | 18,338 | 75,666,325 |
|
RN LIFE
| 29/12/2026 | FUTSTK | 947.00 | -5.98 | 1,007.20 | 16 | 15,625 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 532.55 | -4.30 | 556.45 | 4,567 | 17,910,450 |
|
KALYAN JEWEL
| 29/12/2026 | FUTSTK | 538.45 | -4.22 | 562.20 | 100 | 164,700 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 535.15 | -4.19 | 558.55 | 3,960 | 5,904,900 |
|
RN LIFE
| 23/11/2026 | FUTSTK | 951.00 | -4.09 | 991.60 | 6,626 | 2,390,000 |
|
ORACLE FIN
| 23/11/2026 | FUTSTK | 9,771.00 | -4.08 | 10,187.00 | 5,008 | 422,500 |
|
ORACLE FIN
| 27/10/2026 | FUTSTK | 9,856.00 | -4.05 | 10,272.00 | 6,578 | 961,100 |
|
|