NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/09/2026 11:29AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 317.10 | -4.85 | 333.25 | 3,071 | 61,242,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 318.00 | -4.76 | 333.90 | 2,735 | 13,218,000 |
|
BANK OF MAHA
| 23/11/2026 | FUTSTK | 82.00 | -4.55 | 85.91 | 26 | 429,000 |
|
YES BANK
| 29/09/2026 | FUTSTK | 21.54 | -4.31 | 22.51 | 3,032 | 480,588,300 |
|
RN LIFE
| 27/10/2026 | FUTSTK | 1,102.70 | -4.23 | 1,151.40 | 1,539 | 3,471,250 |
|
YES BANK
| 23/11/2026 | FUTSTK | 21.79 | -4.22 | 22.75 | 431 | 38,097,500 |
|
YES BANK
| 27/10/2026 | FUTSTK | 21.67 | -4.20 | 22.62 | 4,281 | 877,797,500 |
|
BHARAT DYNAM
| 23/11/2026 | FUTSTK | 1,076.50 | -3.96 | 1,120.90 | 176 | 365,500 |
|
BANKOFINDIA
| 23/11/2026 | FUTSTK | 133.84 | -3.83 | 139.17 | 55 | 2,022,800 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 132.47 | -3.81 | 137.71 | 1,849 | 33,644,000 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 133.15 | -3.80 | 138.41 | 2,004 | 50,965,200 |
|
RN LIFE
| 29/09/2026 | FUTSTK | 1,114.50 | -3.63 | 1,156.50 | 1,142 | 6,225,625 |
|
BANK OF MAHA
| 29/09/2026 | FUTSTK | 81.80 | -3.55 | 84.81 | 1,056 | 14,865,500 |
|
|