NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/10/2026 11:39AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RBL BANK
| 23/11/2026 | FUTSTK | 392.15 | -6.73 | 420.45 | 562 | 1,593,850 |
|
RBL BANK
| 27/10/2026 | FUTSTK | 390.90 | -6.64 | 418.70 | 13,088 | 53,066,950 |
|
RBL BANK
| 29/12/2026 | FUTSTK | 394.50 | -6.18 | 420.50 | 27 | 95,250 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 30,070.00 | -4.45 | 31,470.00 | 326 | 12,625 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 30,180.00 | -4.43 | 31,580.00 | 51 | 1,825 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 29,950.00 | -4.22 | 31,270.00 | 3,158 | 490,775 |
|
AREVA T&D
| 29/12/2026 | FUTSTK | 4,163.40 | -4.18 | 4,345.00 | 10 | 3,750 |
|
AREVA T&D
| 27/10/2026 | FUTSTK | 4,108.00 | -3.53 | 4,258.50 | 3,569 | 3,215,250 |
|
AREVA T&D
| 23/11/2026 | FUTSTK | 4,128.00 | -3.47 | 4,276.40 | 235 | 95,125 |
|
CROMPTONGREV
| 29/12/2026 | FUTSTK | 848.95 | -3.09 | 876.00 | 45 | 58,650 |
|
POLYCABINDIA
| 23/11/2026 | FUTSTK | 8,213.50 | -2.84 | 8,453.50 | 623 | 59,000 |
|
TORRENT PHAR
| 29/12/2026 | FUTSTK | 4,691.40 | -2.84 | 4,828.40 | 1 | 250 |
|
SIEMENS ENER
| 23/11/2026 | FUTSTK | 3,050.00 | -2.80 | 3,137.90 | 13 | 16,450 |
|
|