NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/05/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PI INDS
| 28/07/2026 | FUTSTK | 2,863.30 | -8.45 | 3,127.60 | 163 | 30,100 |
|
PI INDS
| 30/06/2026 | FUTSTK | 2,864.80 | -8.24 | 3,121.90 | 4,164 | 536,200 |
|
PI INDS
| 26/05/2026 | FUTSTK | 2,883.90 | -7.95 | 3,132.90 | 11,874 | 3,019,100 |
|
ICICIPRULIFE
| 26/05/2026 | FUTSTK | 508.90 | -2.48 | 521.85 | 2,098 | 16,163,450 |
|
ICICIPRULIFE
| 28/07/2026 | FUTSTK | 513.30 | -2.42 | 526.05 | 35 | 98,050 |
|
ICICIPRULIFE
| 30/06/2026 | FUTSTK | 510.50 | -2.35 | 522.80 | 937 | 1,154,400 |
|
LT INFOTECH
| 26/05/2026 | FUTSTK | 4,106.40 | -2.33 | 4,204.30 | 4,840 | 3,153,300 |
|
ICICI LGICL
| 28/07/2026 | FUTSTK | 1,805.50 | -2.31 | 1,848.20 | 707 | 205,400 |
|
BHARATELECTR
| 28/07/2026 | FUTSTK | 418.90 | -2.30 | 428.75 | 643 | 2,183,100 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 4,088.10 | -2.26 | 4,182.60 | 2,314 | 768,000 |
|
BHARATELECTR
| 26/05/2026 | FUTSTK | 414.05 | -2.23 | 423.50 | 19,758 | 85,844,850 |
|
ICICI LGICL
| 30/06/2026 | FUTSTK | 1,790.90 | -2.11 | 1,829.50 | 504 | 442,000 |
|
BHARATELECTR
| 30/06/2026 | FUTSTK | 416.65 | -2.10 | 425.60 | 9,007 | 31,444,050 |
|
|