• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 20/07/2026 2:29PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
AXIS BANK 28/07/2026FUTSTK1,261.30-5.311,332.1029,25766,727,500
AXIS BANK 29/09/2026FUTSTK1,275.50-5.301,346.901,0394,345,625
AXIS BANK 25/08/2026FUTSTK1,268.10-5.291,339.008,6538,977,500
HDFC BANK 28/07/2026FUTSTK782.20-4.60819.9089,994286,237,900
HDFC BANK 29/09/2026FUTSTK791.25-4.59829.304,30416,540,550
HDFC BANK 25/08/2026FUTSTK786.50-4.59824.3030,57738,273,950
AU SMALL FIN 28/07/2026FUTSTK995.40-3.341,029.807,85422,385,000
AU SMALL FIN 29/09/2026FUTSTK1,007.50-3.311,042.00239390,000
AU SMALL FIN 25/08/2026FUTSTK1,001.10-3.281,035.101,6164,970,000
YES BANK 29/09/2026FUTSTK23.33-2.5523.9433427,399,100
MARUTI SUZUK 29/09/2026FUTSTK13,475.00-2.5513,827.0016181,800
MARUTI SUZUK 28/07/2026FUTSTK13,453.00-2.5413,803.0011,1742,483,550
MARUTI SUZUK 25/08/2026FUTSTK13,392.00-2.5213,738.002,571294,000
Showing Page : 1 of 2