NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SYRMA SGS
| 29/12/2026 | FUTSTK | 1,500.00 | -9.75 | 1,662.10 | 195 | 34,125 |
|
SYRMA SGS
| 25/01/2027 | FUTSTK | 1,500.00 | -9.18 | 1,651.60 | 24 | 12,025 |
|
SYRMA SGS
| 23/11/2026 | FUTSTK | 1,500.10 | -8.45 | 1,638.60 | 7,559 | 1,584,050 |
|
POLICYBAZAAR
| 29/12/2026 | FUTSTK | 940.60 | -7.29 | 1,014.60 | 775 | 305,200 |
|
POLICYBAZAAR
| 25/01/2027 | FUTSTK | 947.00 | -7.07 | 1,019.00 | 163 | 53,900 |
|
POLICYBAZAAR
| 23/11/2026 | FUTSTK | 936.90 | -7.06 | 1,008.10 | 12,925 | 18,686,850 |
|
NAVIN FLUORI
| 29/12/2026 | FUTSTK | 8,424.00 | -3.73 | 8,750.50 | 39 | 2,325 |
|
MACROTEC.DEV
| 29/12/2026 | FUTSTK | 1,012.80 | -3.52 | 1,049.80 | 81 | 139,375 |
|
MACROTEC.DEV
| 23/11/2026 | FUTSTK | 1,006.80 | -3.46 | 1,042.90 | 5,040 | 7,703,750 |
|
NAVIN FLUORI
| 23/11/2026 | FUTSTK | 8,427.00 | -3.43 | 8,726.00 | 3,096 | 212,625 |
|
KARURVYSYABN
| 29/12/2026 | FUTSTK | 344.15 | -2.66 | 353.55 | 33 | 35,650 |
|
MACROTEC.DEV
| 25/01/2027 | FUTSTK | 999.00 | -2.65 | 1,026.20 | 8 | 5,000 |
|
BLUE STAR
| 25/01/2027 | FUTSTK | 1,570.00 | -2.39 | 1,608.40 | 3 | 3,850 |
|
|