BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 12:39PM

ABB India 7611 [ -1.60% ]
ACC 1370.3 [ -0.59% ]
Ambuja Cements 435.1 [ -0.32% ]
Asian Paints 2717.7 [ -1.35% ]
Axis Bank 1244.2 [ -0.94% ]
Bajaj Auto 11656 [ 0.31% ]
Bank of Baroda 249.32 [ -0.67% ]
Bharti Airtel 1951.5 [ 0.18% ]
Bharat Heavy 412.5 [ 1.07% ]
Bharat Petroleum 320 [ -1.14% ]
Britannia Industries 5532 [ 2.37% ]
Cipla 1465.2 [ -0.80% ]
Coal India 412.9 [ -0.65% ]
Colgate Palm 2017.8 [ -0.52% ]
Dabur India 409.5 [ -0.44% ]
DLF 644.6 [ 0.40% ]
Dr. Reddy's Lab. 1165.4 [ -0.48% ]
GAIL (India) 172.96 [ -1.95% ]
Grasim Industries 3224.9 [ 0.15% ]
HCL Technologies 1348.7 [ 1.03% ]
HDFC Bank 732.6 [ -0.23% ]
Hero MotoCorp 5695 [ 2.60% ]
Hindustan Unilever 2091.5 [ 0.58% ]
Hindalco Industries 1032.15 [ 0.50% ]
ICICI Bank 1436.3 [ -1.45% ]
Indian Hotels Co. 732.65 [ -0.46% ]
IndusInd Bank 1005 [ -1.10% ]
Infosys 1173 [ 0.69% ]
ITC 285.15 [ -0.26% ]
Jindal Steel 1100.5 [ -0.05% ]
Kotak Mahindra Bank 389.45 [ -1.15% ]
L&T 4040.6 [ -0.52% ]
Lupin 2394.3 [ 0.39% ]
Mahi. & Mahi 3473 [ 1.97% ]
Maruti Suzuki India 13921 [ -1.13% ]
MTNL 27.6 [ -0.33% ]
Nestle India 1543.1 [ 0.53% ]
NIIT 98.2 [ 0.11% ]
NMDC 85.13 [ -1.24% ]
NTPC 345.15 [ 0.04% ]
ONGC 238.91 [ 0.47% ]
Punj. NationlBak 113.81 [ -0.43% ]
Power Grid Corpn. 270.85 [ 0.04% ]
Reliance Industries 1330 [ 0.38% ]
SBI 1083.9 [ -0.10% ]
Vedanta 273.3 [ -0.62% ]
Shipping Corpn. 309.35 [ 0.24% ]
Sun Pharmaceutical 1936 [ -0.77% ]
Tata Chemicals 677.15 [ 2.09% ]
Tata Consumer 1079.5 [ -0.96% ]
Tata Motors Passenge 344.65 [ -0.20% ]
Tata Steel 188.27 [ -0.54% ]
Tata Power Co. 378.85 [ 0.07% ]
Tata Consult. Serv. 2432.9 [ 2.52% ]
Tech Mahindra 1638.9 [ 0.41% ]
UltraTech Cement 12043 [ -0.27% ]
United Spirits 1517.7 [ -0.48% ]
Wipro 186.79 [ 0.36% ]
Zee Entertainment 94.4 [ 1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 07/08/2026 12:24PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
CG CONS.ELEC	25/08/2026	FUTSTK	252.15	-6.42	269.45	9,921	68,271,100
CG CONS.ELEC	29/09/2026	FUTSTK	254.00	-6.38	271.30	617	1,821,050
BAJAJFINANCE	29/09/2026	FUTSTK	1,098.10	-5.53	1,162.40	1,329	12,619,500
CG CONS.ELEC	27/10/2026	FUTSTK	256.50	-5.52	271.50	130	320,350
BAJAJFINANCE	27/10/2026	FUTSTK	1,102.60	-5.49	1,166.60	203	246,750
BAJAJFINANCE	25/08/2026	FUTSTK	1,091.60	-5.45	1,154.50	15,146	55,577,250
BAJAJ FINSER	27/10/2026	FUTSTK	2,023.10	-4.94	2,128.20	70	31,800
BAJAJ FINSER	25/08/2026	FUTSTK	2,000.30	-4.69	2,098.70	5,370	7,923,300
BAJAJ FINSER	29/09/2026	FUTSTK	2,015.00	-4.59	2,111.90	308	1,737,300
GODREJCONSUM	25/08/2026	FUTSTK	1,040.00	-3.66	1,079.50	6,637	11,972,000
AB CAPITAL	25/08/2026	FUTSTK	409.40	-3.61	424.75	2,143	38,954,600
AB CAPITAL	29/09/2026	FUTSTK	412.20	-3.59	427.55	132	775,000
GODREJCONSUM	29/09/2026	FUTSTK	1,047.00	-3.41	1,084.00	124	132,000
Showing Page : 1 of 2 Prev Next