• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 21/05/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
JUBILANTFOOD 30/06/2026FUTSTK426.45-8.28464.9519,39520,411,250
JUBILANTFOOD 26/05/2026FUTSTK435.00-8.26474.1519,70530,692,500
JUBILANTFOOD 28/07/2026FUTSTK423.95-8.01460.85416878,750
PI INDS 30/06/2026FUTSTK2,706.20-5.542,864.8011,2191,760,325
PI INDS 28/07/2026FUTSTK2,710.00-5.352,863.3036163,875
PI INDS 26/05/2026FUTSTK2,735.00-5.162,883.9010,9733,003,525
BOSCH 26/05/2026FUTSTK35,190.00-4.7536,945.006,479290,900
BOSCH 30/06/2026FUTSTK35,400.00-4.6737,135.005,791119,450
BOSCH 28/07/2026FUTSTK35,550.00-4.1837,100.001494,100
MCX 26/05/2026FUTSTK3,323.00-3.383,439.108,4068,545,625
L&T FIN HOLD 30/06/2026FUTSTK264.65-3.32273.759,01919,557,000
MCX 30/06/2026FUTSTK3,336.20-3.273,449.007,6784,200,625
RN LIFE 30/06/2026FUTSTK1,065.00-3.001,097.902,472918,125
Showing Page : 1 of 2