• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 17/06/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
TATA MOTORS 28/07/2026FUTSTK360.20-8.72394.6021,86420,961,600
TATA MOTORS 30/06/2026FUTSTK358.35-8.67392.3583,00060,616,800
TATA MOTORS 25/08/2026FUTSTK362.45-8.66396.802,3061,742,400
BSE 28/07/2026FUTSTK4,007.30-4.464,194.402,574890,000
BSE 25/08/2026FUTSTK4,027.40-4.404,212.90226148,600
BSE 30/06/2026FUTSTK3,997.20-4.284,176.0016,0968,030,625
COLGATEPALMO 25/08/2026FUTSTK2,041.70-3.322,111.9011428,050
COLGATEPALMO 30/06/2026FUTSTK2,024.80-3.302,094.005,5735,046,075
COLGATEPALMO 28/07/2026FUTSTK2,034.60-3.172,101.101,010339,625
MOTHRSNSUMIS 25/08/2026FUTSTK143.76-3.09148.3595744,150
MOTHRSNSUMIS 28/07/2026FUTSTK143.36-3.04147.861,23911,697,300
MOTHRSNSUMIS 30/06/2026FUTSTK143.75-2.71147.755,214154,611,000
MACROTEC.DEV 25/08/2026FUTSTK920.00-2.56944.202940,000
Showing Page : 1 of 2