NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 25/01/2027 | FUTSTK | 16,816.00 | -4.71 | 17,648.00 | 17 | 180 |
|
HEROMOTOCORP
| 23/11/2026 | FUTSTK | 5,124.50 | -4.11 | 5,344.00 | 10,221 | 3,393,450 |
|
HEROMOTOCORP
| 29/12/2026 | FUTSTK | 5,133.00 | -4.07 | 5,350.50 | 481 | 71,100 |
|
HEROMOTOCORP
| 25/01/2027 | FUTSTK | 5,150.50 | -4.06 | 5,368.50 | 35 | 4,200 |
|
GMR INFRA
| 25/01/2027 | FUTSTK | 88.98 | -3.25 | 91.97 | 30 | 195,300 |
|
NAVIN FLUORI
| 29/12/2026 | FUTSTK | 8,265.50 | -3.16 | 8,535.50 | 6 | 375 |
|
COROMNDLFERT
| 29/12/2026 | FUTSTK | 1,702.00 | -3.15 | 1,757.40 | 1 | 300 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,577.50 | -3.08 | 2,659.50 | 1 | 275 |
|
SUPREME INDS
| 25/01/2027 | FUTSTK | 3,252.00 | -2.93 | 3,350.10 | 7 | 1,050 |
|
RN LIFE
| 25/01/2027 | FUTSTK | 930.70 | -2.83 | 957.80 | 3 | 1,875 |
|
GMR INFRA
| 23/11/2026 | FUTSTK | 88.03 | -2.77 | 90.54 | 1,964 | 132,852,825 |
|
KPIT TECH
| 29/12/2026 | FUTSTK | 550.95 | -2.62 | 565.75 | 106 | 325,500 |
|
GMR INFRA
| 29/12/2026 | FUTSTK | 88.63 | -2.55 | 90.95 | 72 | 2,517,975 |
|
|