NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/06/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,585.00 | -7.54 | 19,020.00 | 48 | 1,150 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 17,590.00 | -6.13 | 18,738.00 | 719 | 14,875 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 17,738.00 | -5.57 | 18,784.00 | 4,518 | 251,800 |
|
NHPC
| 30/06/2026 | FUTSTK | 72.41 | -5.01 | 76.23 | 31,556 | 181,574,400 |
|
NHPC
| 28/07/2026 | FUTSTK | 72.77 | -4.10 | 75.88 | 1,416 | 8,638,850 |
|
PNB HOUSING
| 25/08/2026 | FUTSTK | 1,007.80 | -4.08 | 1,050.70 | 4 | 7,800 |
|
NHPC
| 25/08/2026 | FUTSTK | 73.10 | -3.59 | 75.82 | 239 | 1,633,250 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 35,685.00 | -3.37 | 36,930.00 | 52 | 1,675 |
|
SHREE CEMENT
| 25/08/2026 | FUTSTK | 24,700.00 | -3.36 | 25,560.00 | 9 | 200 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 35,615.00 | -3.23 | 36,805.00 | 479 | 10,725 |
|
BSE
| 25/08/2026 | FUTSTK | 4,007.00 | -3.23 | 4,140.80 | 101 | 36,200 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 35,455.00 | -3.09 | 36,585.00 | 7,485 | 411,475 |
|
BSE
| 30/06/2026 | FUTSTK | 3,971.40 | -3.09 | 4,097.90 | 10,563 | 8,811,375 |
|
|