NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/03/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 468.20 | -2.37 | 479.55 | 110 | 124,600 |
|
TECH MAHINDR
| 26/05/2026 | FUTSTK | 1,403.10 | -2.28 | 1,435.80 | 207 | 100,800 |
|
TECH MAHINDR
| 28/04/2026 | FUTSTK | 1,399.20 | -2.02 | 1,428.00 | 19,510 | 15,740,400 |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 468.80 | -1.76 | 477.20 | 8,451 | 14,051,800 |
|
UNITED SPIRI
| 26/05/2026 | FUTSTK | 1,324.30 | -1.44 | 1,343.60 | 269 | 108,400 |
|
UNITED SPIRI
| 28/04/2026 | FUTSTK | 1,318.40 | -1.43 | 1,337.50 | 14,530 | 7,607,600 |
|
UNITED SPIRI
| 30/03/2026 | FUTSTK | 1,311.60 | -1.38 | 1,330.00 | 14,067 | 5,982,000 |
|
OIL INDIA
| 30/03/2026 | FUTSTK | 473.50 | -1.26 | 479.55 | 9,370 | 10,481,800 |
|
TECH MAHINDR
| 30/03/2026 | FUTSTK | 1,407.10 | -1.25 | 1,424.90 | 19,127 | 6,522,000 |
|
POWER GRID
| 30/03/2026 | FUTSTK | 295.30 | -1.19 | 298.85 | 18,026 | 21,230,600 |
|
POWER GRID
| 28/04/2026 | FUTSTK | 296.95 | -1.15 | 300.40 | 18,977 | 57,070,300 |
|
POWER GRID
| 26/05/2026 | FUTSTK | 298.45 | -1.11 | 301.80 | 621 | 1,508,600 |
|
TCS
| 30/03/2026 | FUTSTK | 2,385.60 | -0.77 | 2,404.20 | 64,023 | 11,319,000 |
|
|