NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/08/2026 10:59AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 382.20 | -5.63 | 405.00 | 73 | 285,000 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 378.75 | -5.55 | 401.00 | 4,392 | 41,146,875 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 381.00 | -5.48 | 403.10 | 774 | 2,829,375 |
|
TATA MOTORS
| 25/08/2026 | FUTSTK | 332.40 | -5.29 | 350.95 | 13,213 | 83,907,200 |
|
TATA MOTORS
| 29/09/2026 | FUTSTK | 334.35 | -5.22 | 352.75 | 2,579 | 11,763,200 |
|
TATA MOTORS
| 27/10/2026 | FUTSTK | 336.50 | -5.08 | 354.50 | 358 | 1,500,800 |
|
HPCL
| 25/08/2026 | FUTSTK | 373.40 | -4.85 | 392.45 | 2,003 | 41,682,600 |
|
SAIL
| 27/10/2026 | FUTSTK | 163.36 | -4.74 | 171.49 | 4 | 935,300 |
|
HPCL
| 29/09/2026 | FUTSTK | 376.00 | -4.64 | 394.30 | 244 | 2,432,025 |
|
HPCL
| 27/10/2026 | FUTSTK | 378.45 | -4.60 | 396.70 | 36 | 149,850 |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 334.65 | -2.89 | 344.60 | 1,424 | 40,419,225 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 561.05 | -2.79 | 577.15 | 2,014 | 27,696,025 |
|
SAIL
| 29/09/2026 | FUTSTK | 164.60 | -2.79 | 169.32 | 160 | 44,673,500 |
|
|