NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 461.50 | -4.47 | 483.10 | 6,330 | 23,122,400 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 462.00 | -3.63 | 479.40 | 399 | 452,200 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 460.00 | -3.43 | 476.35 | 41 | 114,800 |
|
COAL INDIA
| 30/06/2026 | FUTSTK | 446.85 | -3.05 | 460.90 | 169 | 326,700 |
|
COAL INDIA
| 26/05/2026 | FUTSTK | 445.40 | -3.04 | 459.35 | 1,020 | 1,582,200 |
|
COAL INDIA
| 28/04/2026 | FUTSTK | 446.40 | -3.00 | 460.20 | 12,737 | 61,227,900 |
|
NA.ALUM.CO
| 28/04/2026 | FUTSTK | 401.85 | -2.89 | 413.80 | 6,475 | 50,471,250 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 405.00 | -2.81 | 416.70 | 43 | 180,000 |
|
NA.ALUM.CO
| 26/05/2026 | FUTSTK | 404.10 | -2.67 | 415.20 | 318 | 1,511,250 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,476.30 | -2.30 | 1,511.00 | 31 | 15,725 |
|
AVENUE SUPER
| 28/04/2026 | FUTSTK | 4,389.00 | -1.91 | 4,474.50 | 8,884 | 4,453,050 |
|
AVENUE SUPER
| 26/05/2026 | FUTSTK | 4,380.00 | -1.50 | 4,446.60 | 380 | 75,150 |
|
TECH MAHINDR
| 28/04/2026 | FUTSTK | 1,456.70 | -0.92 | 1,470.30 | 5,524 | 19,298,400 |
|
|