NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/10/2026 3:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MAZAGON DOCK
| 27/10/2026 | FUTSTK | 1,730.10 | -7.93 | 1,879.20 | 10,067 | 602,325 |
|
MAZAGON DOCK
| 29/12/2026 | FUTSTK | 1,716.70 | -7.84 | 1,862.80 | 1,190 | 265,050 |
|
MAZAGON DOCK
| 23/11/2026 | FUTSTK | 1,722.80 | -7.51 | 1,862.70 | 21,358 | 6,028,200 |
|
AMBUJA CEM
| 27/10/2026 | FUTSTK | 344.00 | -7.37 | 371.35 | 23,078 | 21,260,400 |
|
AMBUJA CEM
| 23/11/2026 | FUTSTK | 346.00 | -7.36 | 373.50 | 17,301 | 71,790,000 |
|
AMBUJA CEM
| 29/12/2026 | FUTSTK | 351.00 | -6.22 | 374.30 | 72 | 114,000 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 285.40 | -4.21 | 297.95 | 7,982 | 4,890,375 |
|
BAJAJ HOLDIN
| 27/10/2026 | FUTSTK | 10,635.00 | -4.14 | 11,094.00 | 750 | 133,725 |
|
PAYTM
| 23/11/2026 | FUTSTK | 1,599.00 | -4.03 | 1,666.20 | 9,809 | 13,132,650 |
|
PAYTM
| 29/12/2026 | FUTSTK | 1,611.00 | -3.81 | 1,674.80 | 162 | 609,000 |
|
PAYTM
| 27/10/2026 | FUTSTK | 1,590.90 | -3.81 | 1,653.90 | 7,404 | 4,404,375 |
|
RURAL ELECTR
| 23/11/2026 | FUTSTK | 284.45 | -3.77 | 295.60 | 12,324 | 40,995,675 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 993.70 | -3.51 | 1,029.80 | 4,117 | 954,550 |
|
|