NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MUTHOOT FIN
| 28/07/2026 | FUTSTK | 3,330.00 | -6.98 | 3,580.00 | 166 | 26,675 |
|
MUTHOOT FIN
| 30/06/2026 | FUTSTK | 3,310.00 | -6.98 | 3,558.40 | 1,958 | 283,800 |
|
MUTHOOT FIN
| 26/05/2026 | FUTSTK | 3,302.00 | -6.77 | 3,541.90 | 18,155 | 4,879,325 |
|
HAL
| 26/05/2026 | FUTSTK | 4,380.00 | -5.35 | 4,627.60 | 16,674 | 5,991,450 |
|
HAL
| 28/07/2026 | FUTSTK | 4,430.00 | -5.22 | 4,673.90 | 342 | 63,900 |
|
HAL
| 30/06/2026 | FUTSTK | 4,413.40 | -5.14 | 4,652.50 | 2,326 | 1,200,300 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 641.50 | -4.98 | 675.15 | 1,064 | 1,940,400 |
|
HIND ZINC
| 26/05/2026 | FUTSTK | 637.70 | -4.98 | 671.10 | 7,504 | 34,382,075 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 644.80 | -4.90 | 678.05 | 55 | 246,225 |
|
VOLTAS
| 30/06/2026 | FUTSTK | 1,215.20 | -4.59 | 1,273.60 | 2,132 | 1,368,000 |
|
VOLTAS
| 28/07/2026 | FUTSTK | 1,209.50 | -4.36 | 1,264.70 | 218 | 175,500 |
|
IOC
| 30/06/2026 | FUTSTK | 135.70 | -4.31 | 141.81 | 1,292 | 14,415,375 |
|
IOC
| 26/05/2026 | FUTSTK | 134.80 | -4.21 | 140.73 | 3,637 | 109,736,250 |
|
|