NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RN LIFE
| 23/11/2026 | FUTSTK | 1,112.00 | -6.16 | 1,185.00 | 3 | 11,250 |
|
PREMIER ENER
| 23/11/2026 | FUTSTK | 904.00 | -4.84 | 950.00 | 40 | 44,200 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 902.90 | -4.40 | 944.50 | 479 | 477,100 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 903.00 | -4.38 | 944.40 | 4,685 | 8,544,900 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 73.60 | -4.23 | 76.85 | 2 | 556,800 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 581.10 | -3.94 | 604.95 | 4,030 | 26,774,550 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 584.20 | -3.91 | 608.00 | 395 | 895,050 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 586.50 | -3.83 | 609.85 | 50 | 178,200 |
|
NYKAA
| 23/11/2026 | FUTSTK | 330.55 | -3.60 | 342.90 | 16 | 59,375 |
|
TCS
| 27/10/2026 | FUTSTK | 2,185.90 | -3.52 | 2,265.70 | 3,170 | 2,521,800 |
|
TCS
| 29/09/2026 | FUTSTK | 2,187.00 | -3.52 | 2,266.80 | 12,121 | 28,066,725 |
|
TCS
| 23/11/2026 | FUTSTK | 2,198.00 | -3.52 | 2,278.10 | 502 | 162,900 |
|
NYKAA
| 27/10/2026 | FUTSTK | 328.70 | -3.27 | 339.80 | 161 | 859,375 |
|
|