NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SRF
| 25/08/2026 | FUTSTK | 2,628.00 | -8.24 | 2,864.00 | 13,773 | 1,931,400 |
|
SRF
| 28/07/2026 | FUTSTK | 2,628.00 | -7.93 | 2,854.30 | 16,230 | 3,529,600 |
|
SRF
| 29/09/2026 | FUTSTK | 2,640.00 | -7.68 | 2,859.60 | 133 | 37,400 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,391.00 | -6.55 | 1,488.50 | 176 | 187,800 |
|
INDUSINDBANK
| 29/09/2026 | FUTSTK | 1,011.95 | -6.37 | 1,080.80 | 694 | 3,200,400 |
|
INDUSINDBANK
| 25/08/2026 | FUTSTK | 1,006.00 | -6.34 | 1,074.10 | 17,703 | 14,264,600 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,386.60 | -6.27 | 1,479.40 | 15,203 | 10,104,000 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 1,001.75 | -6.26 | 1,068.70 | 21,058 | 32,322,500 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,379.80 | -6.23 | 1,471.50 | 16,342 | 20,575,200 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 166.02 | -4.20 | 173.30 | 8,484 | 68,385,600 |
|
BANDHAN BANK
| 29/09/2026 | FUTSTK | 166.50 | -4.15 | 173.71 | 288 | 3,020,400 |
|
ADANI ENTER
| 29/09/2026 | FUTSTK | 3,048.50 | -4.07 | 3,177.80 | 196 | 448,359 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 165.88 | -4.02 | 172.82 | 9,642 | 79,660,800 |
|
|