NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/10/2026 3:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 25/01/2027 | FUTSTK | 16,816.00 | -4.71 | 17,648.00 | 17 | 180 |
|
HEROMOTOCORP
| 29/12/2026 | FUTSTK | 5,127.50 | -4.17 | 5,350.50 | 464 | 71,100 |
|
HEROMOTOCORP
| 23/11/2026 | FUTSTK | 5,124.50 | -4.11 | 5,344.00 | 9,964 | 3,426,900 |
|
HEROMOTOCORP
| 25/01/2027 | FUTSTK | 5,150.50 | -4.06 | 5,368.50 | 34 | 4,050 |
|
GMR INFRA
| 25/01/2027 | FUTSTK | 88.98 | -3.25 | 91.97 | 30 | 188,325 |
|
NAVIN FLUORI
| 29/12/2026 | FUTSTK | 8,265.50 | -3.16 | 8,535.50 | 6 | 450 |
|
COROMNDLFERT
| 29/12/2026 | FUTSTK | 1,702.00 | -3.15 | 1,757.40 | 1 | 0 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,577.50 | -3.08 | 2,659.50 | 1 | 0 |
|
GMR INFRA
| 23/11/2026 | FUTSTK | 87.96 | -2.85 | 90.54 | 1,900 | 133,062,075 |
|
RN LIFE
| 25/01/2027 | FUTSTK | 930.70 | -2.83 | 957.80 | 3 | 1,250 |
|
GMR INFRA
| 29/12/2026 | FUTSTK | 88.45 | -2.75 | 90.95 | 67 | 2,517,975 |
|
KPIT TECH
| 29/12/2026 | FUTSTK | 550.70 | -2.66 | 565.75 | 102 | 324,725 |
|
SUPREME INDS
| 25/01/2027 | FUTSTK | 3,263.10 | -2.60 | 3,350.10 | 4 | 350 |
|
|