NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 163.87 | -3.71 | 170.19 | 4 | 9,946,800 |
|
COAL INDIA
| 29/12/2026 | FUTSTK | 416.80 | -3.25 | 430.80 | 51 | 89,100 |
|
COAL INDIA
| 27/10/2026 | FUTSTK | 413.05 | -3.24 | 426.90 | 5,937 | 91,366,650 |
|
COAL INDIA
| 23/11/2026 | FUTSTK | 415.00 | -3.18 | 428.65 | 194 | 1,746,900 |
|
PHOENIX MILL
| 27/10/2026 | FUTSTK | 1,884.90 | -3.02 | 1,943.50 | 1,903 | 3,813,250 |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 164.85 | -2.93 | 169.83 | 426 | 124,146,000 |
|
PHOENIX MILL
| 23/11/2026 | FUTSTK | 1,889.40 | -2.66 | 1,941.00 | 33 | 58,100 |
|
PHOENIX MILL
| 29/12/2026 | FUTSTK | 1,904.40 | -2.34 | 1,950.00 | 2 | 700 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 65.93 | -2.18 | 67.40 | 8 | 120,000 |
|
FEDERAL BANK
| 23/11/2026 | FUTSTK | 323.25 | -2.03 | 329.95 | 152 | 10,897,500 |
|
MAX HEAL.INS
| 27/10/2026 | FUTSTK | 901.60 | -2.01 | 920.05 | 3,801 | 12,047,700 |
|
UJJIVAN SFB
| 29/12/2026 | FUTSTK | 66.41 | -1.82 | 67.64 | 12 | 352,000 |
|
MAX HEAL.INS
| 23/11/2026 | FUTSTK | 903.85 | -1.78 | 920.25 | 116 | 279,825 |
|
|