NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 30/03/2026 | FUTSTK | 721.20 | -2.46 | 739.40 | 3,847 | 6,134,875 |
|
KPIT TECH
| 28/04/2026 | FUTSTK | 724.80 | -2.18 | 740.95 | 294 | 487,050 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 482.85 | -1.89 | 492.15 | 32 | 78,400 |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 481.25 | -1.85 | 490.30 | 505 | 880,600 |
|
OIL INDIA
| 30/03/2026 | FUTSTK | 481.25 | -1.83 | 490.20 | 6,668 | 18,414,200 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 730.15 | -1.73 | 743.00 | 36 | 27,625 |
|
MPHASIS
| 26/05/2026 | FUTSTK | 2,268.60 | -1.68 | 2,307.30 | 18 | 8,250 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 4,669.00 | -1.59 | 4,744.40 | 62 | 12,500 |
|
MPHASIS
| 30/03/2026 | FUTSTK | 2,242.40 | -1.53 | 2,277.30 | 3,091 | 5,353,700 |
|
MPHASIS
| 28/04/2026 | FUTSTK | 2,254.20 | -1.53 | 2,289.20 | 151 | 88,550 |
|
KEI INDS
| 26/05/2026 | FUTSTK | 4,826.50 | -1.51 | 4,900.50 | 5 | 5,775 |
|
ORACLE FIN
| 26/05/2026 | FUTSTK | 6,747.00 | -1.42 | 6,844.00 | 24 | 3,675 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 4,655.60 | -1.41 | 4,722.20 | 679 | 116,500 |
|
|