NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SUZLON
| 28/07/2026 | FUTSTK | 47.80 | -10.07 | 53.15 | 12,752 | 55,118,000 |
|
GODFREYPHILP
| 29/09/2026 | FUTSTK | 1,947.60 | -10.00 | 2,163.90 | 466 | 117,425 |
|
SUZLON
| 29/09/2026 | FUTSTK | 48.41 | -9.78 | 53.66 | 1,295 | 16,827,500 |
|
SUZLON
| 25/08/2026 | FUTSTK | 48.14 | -9.70 | 53.31 | 23,344 | 441,947,300 |
|
GODFREYPHILP
| 25/08/2026 | FUTSTK | 1,964.90 | -9.66 | 2,175.00 | 8,128 | 2,276,450 |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 432.05 | -7.89 | 469.05 | 1,639 | 1,245,675 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 429.55 | -7.81 | 465.95 | 53,008 | 61,693,425 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 430.00 | -7.33 | 464.00 | 17,201 | 8,819,175 |
|
GODFREYPHILP
| 28/07/2026 | FUTSTK | 2,038.10 | -7.29 | 2,198.40 | 2,889 | 50,875 |
|
HIND.UNILEV
| 25/08/2026 | FUTSTK | 2,029.50 | -7.16 | 2,186.10 | 59,086 | 18,715,200 |
|
HIND.UNILEV
| 29/09/2026 | FUTSTK | 2,045.00 | -7.10 | 2,201.20 | 1,902 | 3,128,700 |
|
HIND.UNILEV
| 28/07/2026 | FUTSTK | 2,022.60 | -7.00 | 2,174.80 | 18,345 | 5,252,100 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,808.90 | -5.90 | 1,922.40 | 1,087 | 558,000 |
|
|