NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/11/2026 3:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 429.55 | -5.22 | 453.20 | 4,944 | 16,745,000 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 429.85 | -5.03 | 452.60 | 868 | 1,238,750 |
|
JUBILANTFOOD
| 25/01/2027 | FUTSTK | 430.25 | -4.92 | 452.50 | 122 | 342,500 |
|
TATA STEEL
| 23/11/2026 | FUTSTK | 185.28 | -2.98 | 190.97 | 17,082 | 319,016,500 |
|
TATA STEEL
| 29/12/2026 | FUTSTK | 186.60 | -2.89 | 192.16 | 2,087 | 25,946,250 |
|
TATA STEEL
| 25/01/2027 | FUTSTK | 187.60 | -2.89 | 193.18 | 441 | 3,091,000 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,463.00 | -2.71 | 2,531.50 | 3,504 | 3,804,075 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,480.00 | -2.48 | 2,543.00 | 445 | 135,300 |
|
ASHOKLEYLAND
| 23/11/2026 | FUTSTK | 173.00 | -2.45 | 177.35 | 7,050 | 111,735,000 |
|
ASHOKLEYLAND
| 29/12/2026 | FUTSTK | 174.01 | -2.37 | 178.23 | 612 | 5,035,000 |
|
BOSCH
| 29/12/2026 | FUTSTK | 49,500.00 | -2.36 | 50,695.00 | 200 | 6,825 |
|
SWIGGY
| 29/12/2026 | FUTSTK | 190.19 | -2.32 | 194.70 | 712 | 4,836,250 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,410.20 | -2.31 | 1,443.60 | 5,531 | 19,618,800 |
|
|