NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/06/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MINDAINDUSTR
| 25/08/2026 | FUTSTK | 1,051.00 | -4.02 | 1,095.00 | 7 | 9,900 |
|
NESTLE
| 30/06/2026 | FUTSTK | 1,382.20 | -3.30 | 1,429.30 | 6,904 | 12,087,500 |
|
NESTLE
| 28/07/2026 | FUTSTK | 1,385.10 | -3.25 | 1,431.60 | 335 | 340,500 |
|
NESTLE
| 25/08/2026 | FUTSTK | 1,395.10 | -3.07 | 1,439.30 | 23 | 13,000 |
|
TECH MAHINDR
| 25/08/2026 | FUTSTK | 1,443.20 | -2.91 | 1,486.50 | 55 | 46,200 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 421.30 | -2.77 | 433.30 | 321 | 736,400 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 419.25 | -2.69 | 430.85 | 2,477 | 17,831,800 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 423.45 | -2.46 | 434.15 | 35 | 152,600 |
|
ONGC
| 25/08/2026 | FUTSTK | 249.70 | -2.44 | 255.95 | 218 | 778,500 |
|
ONGC
| 28/07/2026 | FUTSTK | 248.70 | -2.28 | 254.50 | 1,229 | 8,428,500 |
|
ONGC
| 30/06/2026 | FUTSTK | 247.50 | -2.21 | 253.10 | 7,705 | 85,718,250 |
|
PREMIER ENER
| 30/06/2026 | FUTSTK | 1,035.00 | -2.16 | 1,057.90 | 2,732 | 9,929,675 |
|
PREMIER ENER
| 28/07/2026 | FUTSTK | 1,037.60 | -2.16 | 1,060.50 | 81 | 136,500 |
|
|