NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MAX FINANCE
| 23/11/2026 | FUTSTK | 1,533.00 | -5.19 | 1,617.00 | 1 | 800 |
|
HEROMOTOCORP
| 27/10/2026 | FUTSTK | 5,312.00 | -4.90 | 5,585.50 | 520 | 172,950 |
|
HEROMOTOCORP
| 29/09/2026 | FUTSTK | 5,283.00 | -4.87 | 5,553.50 | 17,151 | 4,097,100 |
|
HEROMOTOCORP
| 23/11/2026 | FUTSTK | 5,337.00 | -4.76 | 5,603.50 | 87 | 15,000 |
|
ATHER ENERGY
| 29/09/2026 | FUTSTK | 1,658.40 | -4.23 | 1,731.70 | 7,203 | 2,611,500 |
|
ATHER ENERGY
| 27/10/2026 | FUTSTK | 1,659.40 | -4.05 | 1,729.40 | 309 | 82,500 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,160.50 | -3.93 | 1,208.00 | 5,741 | 11,029,875 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,166.60 | -3.90 | 1,213.90 | 360 | 307,125 |
|
ATHER ENERGY
| 23/11/2026 | FUTSTK | 1,663.70 | -3.83 | 1,730.00 | 85 | 30,750 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,174.20 | -3.83 | 1,220.90 | 96 | 67,125 |
|
SWIGGY
| 27/10/2026 | FUTSTK | 266.75 | -3.79 | 277.25 | 1,385 | 4,283,275 |
|
SWIGGY
| 29/09/2026 | FUTSTK | 266.85 | -3.65 | 276.95 | 11,237 | 76,533,200 |
|
BLUE STAR
| 23/11/2026 | FUTSTK | 1,440.50 | -3.61 | 1,494.40 | 34 | 28,925 |
|
|