NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INDIANENERGY
| 24/02/2026 | FUTSTK | 137.70 | -8.28 | 150.13 | 5,007 | 7,488,750 |
|
INDIANENERGY
| 27/01/2026 | FUTSTK | 138.15 | -8.14 | 150.39 | 56,000 | 69,723,750 |
|
INDIANENERGY
| 30/03/2026 | FUTSTK | 138.90 | -8.00 | 150.98 | 503 | 937,500 |
|
MANAP.FIN
| 30/03/2026 | FUTSTK | 289.70 | -7.74 | 314.00 | 68 | 123,000 |
|
MANAP.FIN
| 24/02/2026 | FUTSTK | 288.75 | -7.30 | 311.50 | 1,036 | 1,284,000 |
|
MANAP.FIN
| 27/01/2026 | FUTSTK | 287.65 | -7.18 | 309.90 | 22,091 | 47,850,000 |
|
PRESTIGE EST
| 30/03/2026 | FUTSTK | 1,575.40 | -5.15 | 1,660.90 | 3 | 2,250 |
|
GODREJ PROP
| 27/01/2026 | FUTSTK | 2,000.00 | -4.76 | 2,099.90 | 8,517 | 9,329,375 |
|
GODREJ PROP
| 24/02/2026 | FUTSTK | 2,011.60 | -4.72 | 2,111.20 | 649 | 228,525 |
|
GODREJ PROP
| 30/03/2026 | FUTSTK | 2,023.20 | -4.68 | 2,122.60 | 108 | 36,025 |
|
ADANI GREEN
| 27/01/2026 | FUTSTK | 947.40 | -4.31 | 990.10 | 8,544 | 22,320,000 |
|
SUPREME INDS
| 30/03/2026 | FUTSTK | 3,522.60 | -4.30 | 3,680.70 | 5 | 5,425 |
|
ADANI GREEN
| 24/02/2026 | FUTSTK | 953.10 | -4.25 | 995.40 | 523 | 701,400 |
|
|