NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/05/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MAX HEAL.INS
| 30/06/2026 | FUTSTK | 1,019.85 | -7.21 | 1,099.10 | 18,476 | 11,801,475 |
|
MAX HEAL.INS
| 28/07/2026 | FUTSTK | 1,026.50 | -7.07 | 1,104.65 | 221 | 96,075 |
|
MAX HEAL.INS
| 26/05/2026 | FUTSTK | 1,022.25 | -6.46 | 1,092.80 | 16,539 | 7,016,100 |
|
GLENMARKPHAR
| 26/05/2026 | FUTSTK | 2,255.00 | -5.78 | 2,393.40 | 13,091 | 7,325,625 |
|
GLENMARKPHAR
| 30/06/2026 | FUTSTK | 2,269.90 | -5.78 | 2,409.10 | 15,155 | 7,716,375 |
|
GLENMARKPHAR
| 28/07/2026 | FUTSTK | 2,287.00 | -5.28 | 2,414.50 | 55 | 23,250 |
|
AUROBNDOPHRM
| 26/05/2026 | FUTSTK | 1,467.50 | -5.19 | 1,547.80 | 10,561 | 5,865,750 |
|
AUROBNDOPHRM
| 30/06/2026 | FUTSTK | 1,477.90 | -5.08 | 1,557.00 | 11,569 | 15,363,150 |
|
AUROBNDOPHRM
| 28/07/2026 | FUTSTK | 1,483.80 | -4.83 | 1,559.10 | 98 | 48,950 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 3,915.00 | -3.56 | 4,059.40 | 14,837 | 3,097,500 |
|
PAYTM
| 30/06/2026 | FUTSTK | 1,123.10 | -3.56 | 1,164.50 | 8,854 | 8,072,150 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 3,912.20 | -3.55 | 4,056.40 | 270 | 60,150 |
|
PAYTM
| 26/05/2026 | FUTSTK | 1,116.80 | -3.52 | 1,157.60 | 9,369 | 11,203,425 |
|
|