NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument Type | Current Price (₹) | Change (%) | Previous Close (₹) | Volume (Nos.) | Open Interest (Nos.) |
|
BHARTI INFRA
| 26/05/2026 | FUTSTK | 424.55 | -3.62 | 440.50 | 1,053 | 2,043,400 |
|
BHARTI INFRA
| 28/04/2026 | FUTSTK | 422.40 | -3.57 | 438.05 | 10,033 | 68,751,400 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,509.70 | -3.16 | 1,559.00 | 89 | 49,300 |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 464.10 | -3.12 | 479.05 | 2,889 | 20,717,200 |
|
BHARTI INFRA
| 30/06/2026 | FUTSTK | 428.60 | -3.11 | 442.35 | 123 | 299,200 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 462.90 | -2.89 | 476.70 | 494 | 754,600 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 461.15 | -2.77 | 474.30 | 40 | 176,400 |
|
INDIAN BANK
| 28/04/2026 | FUTSTK | 944.80 | -2.27 | 966.70 | 4,454 | 9,430,000 |
|
INDIAN BANK
| 26/05/2026 | FUTSTK | 946.20 | -2.17 | 967.15 | 477 | 301,000 |
|
INDIAN BANK
| 30/06/2026 | FUTSTK | 944.00 | -1.95 | 962.75 | 55 | 56,000 |
|
DELHIVERY
| 28/04/2026 | FUTSTK | 458.15 | -1.88 | 466.95 | 2,361 | 29,942,250 |
|
DELHIVERY
| 26/05/2026 | FUTSTK | 461.00 | -1.72 | 469.05 | 197 | 524,975 |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,537.00 | -1.71 | 1,563.70 | 2,968 | 2,207,025 |
|
|