NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MAX HEAL.INS
| 30/12/2025 | FUTSTK | 1,032.70 | -3.86 | 1,074.20 | 6,141 | 18,934,650 |
|
POLYCABINDIA
| 30/12/2025 | FUTSTK | 7,083.00 | -3.86 | 7,367.00 | 7,953 | 2,068,250 |
|
COLGATEPALMO
| 30/12/2025 | FUTSTK | 2,083.50 | -3.76 | 2,164.80 | 6,004 | 6,579,450 |
|
MAX HEAL.INS
| 27/01/2026 | FUTSTK | 1,039.60 | -3.74 | 1,080.00 | 839 | 941,325 |
|
POLYCABINDIA
| 24/02/2026 | FUTSTK | 7,172.50 | -3.71 | 7,449.00 | 61 | 10,625 |
|
POLYCABINDIA
| 27/01/2026 | FUTSTK | 7,130.00 | -3.69 | 7,403.00 | 1,184 | 151,625 |
|
COLGATEPALMO
| 24/02/2026 | FUTSTK | 2,108.00 | -3.67 | 2,188.40 | 174 | 60,750 |
|
COLGATEPALMO
| 27/01/2026 | FUTSTK | 2,096.20 | -3.66 | 2,175.90 | 2,706 | 806,850 |
|
MAX HEAL.INS
| 24/02/2026 | FUTSTK | 1,048.00 | -3.46 | 1,085.60 | 68 | 161,700 |
|
AMBER ENT
| 24/02/2026 | FUTSTK | 6,460.50 | -3.26 | 6,678.50 | 16 | 8,900 |
|
DIXON TECH
| 30/12/2025 | FUTSTK | 13,200.00 | -3.18 | 13,633.00 | 11,611 | 1,992,800 |
|
DIXON TECH
| 27/01/2026 | FUTSTK | 13,280.00 | -3.05 | 13,698.00 | 2,036 | 224,850 |
|
DIXON TECH
| 24/02/2026 | FUTSTK | 13,360.00 | -3.03 | 13,778.00 | 314 | 45,150 |
|
|