• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 19/08/2026 11:09AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
ABB POWER 25/08/2026FUTSTK33,780.00-4.2935,295.002,358542,550
ABB POWER 29/09/2026FUTSTK34,005.00-4.2535,515.001,31741,325
ABB POWER 27/10/2026FUTSTK34,245.00-3.9035,635.006019,300
L&T FIN HOLD 25/08/2026FUTSTK313.30-3.85325.853,27143,542,000
L&T FIN HOLD 29/09/2026FUTSTK313.75-3.76326.001,4176,430,500
GLENMARKPHAR 25/08/2026FUTSTK2,231.50-3.692,316.901,80311,250,000
GLENMARKPHAR 29/09/2026FUTSTK2,242.50-3.652,327.50638425,250
BHARAT DYNAM 27/10/2026FUTSTK1,340.00-3.601,390.0036149,600
GLENMARKPHAR 27/10/2026FUTSTK2,255.50-3.432,335.5026,375
BHARAT DYNAM 29/09/2026FUTSTK1,344.70-3.341,391.209141,800,300
L&T FIN HOLD 27/10/2026FUTSTK314.80-3.21325.2587513,000
ADANI TRANS 25/08/2026FUTSTK1,554.20-3.141,604.601,56219,215,900
ADANI TRANS 29/09/2026FUTSTK1,558.80-3.081,608.406251,082,700
Showing Page : 1 of 2