NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COCHIN SHIP
| 23/11/2026 | FUTSTK | 1,388.60 | -9.87 | 1,540.70 | 169 | 59,200 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,385.00 | -9.60 | 1,532.10 | 1,959 | 573,600 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,385.20 | -9.02 | 1,522.60 | 11,674 | 5,750,000 |
|
GODREJ PROP
| 27/10/2026 | FUTSTK | 1,767.30 | -6.47 | 1,889.60 | 584 | 814,450 |
|
GODREJ PROP
| 29/09/2026 | FUTSTK | 1,757.40 | -6.45 | 1,878.60 | 7,082 | 8,435,375 |
|
GODREJ PROP
| 23/11/2026 | FUTSTK | 1,776.20 | -6.11 | 1,891.80 | 140 | 52,325 |
|
PI INDS
| 23/11/2026 | FUTSTK | 2,213.80 | -5.25 | 2,336.40 | 228 | 41,125 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,221.50 | -4.97 | 2,337.80 | 2,211 | 501,025 |
|
PI INDS
| 29/09/2026 | FUTSTK | 2,236.10 | -4.97 | 2,353.00 | 7,847 | 4,313,050 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,375.00 | -4.50 | 3,534.20 | 2 | 64,650 |
|
MACROTEC.DEV
| 29/09/2026 | FUTSTK | 1,118.70 | -4.06 | 1,166.00 | 4,847 | 9,919,375 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,104.30 | -3.90 | 1,149.10 | 394 | 678,125 |
|
SUPREME INDS
| 23/11/2026 | FUTSTK | 3,412.80 | -3.76 | 3,546.00 | 24 | 6,825 |
|
|