NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/05/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 26/05/2026 | FUTSTK | 3,173.40 | -22.02 | 4,069.60 | 82,779 | 5,140,900 |
|
KAYNES TECH
| 28/07/2026 | FUTSTK | 3,097.30 | -21.76 | 3,958.80 | 2,549 | 219,300 |
|
KAYNES TECH
| 30/06/2026 | FUTSTK | 3,128.70 | -21.63 | 3,992.00 | 22,085 | 1,447,400 |
|
TUBE INVEST
| 30/06/2026 | FUTSTK | 2,808.70 | -5.14 | 2,961.00 | 158 | 53,600 |
|
TUBE INVEST
| 26/05/2026 | FUTSTK | 2,801.00 | -5.13 | 2,952.50 | 3,848 | 2,275,600 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 4,639.60 | -5.05 | 4,886.20 | 158 | 19,375 |
|
LIC HSNG FIN
| 26/05/2026 | FUTSTK | 560.70 | -4.72 | 588.50 | 13,174 | 32,100,000 |
|
TUBE INVEST
| 28/07/2026 | FUTSTK | 2,828.40 | -4.72 | 2,968.50 | 8 | 3,400 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 4,642.70 | -4.69 | 4,871.00 | 1,270 | 204,200 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 4,640.50 | -4.66 | 4,867.20 | 9,573 | 3,581,400 |
|
LIC HSNG FIN
| 30/06/2026 | FUTSTK | 564.00 | -4.39 | 589.90 | 709 | 900,000 |
|
LIC HSNG FIN
| 28/07/2026 | FUTSTK | 567.20 | -4.31 | 592.75 | 78 | 67,000 |
|
BAJAJ HOLDIN
| 28/07/2026 | FUTSTK | 10,325.00 | -4.08 | 10,764.00 | 2 | 300 |
|
|