NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/08/2026 10:39AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BSE
| 27/10/2026 | FUTSTK | 3,325.00 | -4.45 | 3,479.70 | 506 | 286,400 |
|
BSE
| 25/08/2026 | FUTSTK | 3,294.90 | -4.40 | 3,446.40 | 11,459 | 10,944,600 |
|
BSE
| 29/09/2026 | FUTSTK | 3,311.50 | -4.39 | 3,463.60 | 2,977 | 1,719,200 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,291.00 | -3.10 | 1,332.30 | 680 | 409,125 |
|
VOLTAS
| 25/08/2026 | FUTSTK | 1,286.30 | -3.01 | 1,326.20 | 8,959 | 8,184,750 |
|
NMDC
| 29/09/2026 | FUTSTK | 81.33 | -2.99 | 83.84 | 818 | 49,666,500 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,298.00 | -2.90 | 1,336.80 | 73 | 47,250 |
|
NMDC
| 25/08/2026 | FUTSTK | 81.61 | -2.81 | 83.97 | 2,964 | 347,186,250 |
|
NMDC
| 27/10/2026 | FUTSTK | 81.90 | -2.55 | 84.04 | 108 | 1,957,500 |
|
MPHASIS
| 29/09/2026 | FUTSTK | 2,491.00 | -2.35 | 2,550.90 | 178 | 107,250 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,485.60 | -2.29 | 2,543.90 | 1,133 | 4,382,125 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,482.00 | -2.11 | 1,514.00 | 18 | 33,600 |
|
PNB
| 27/10/2026 | FUTSTK | 116.82 | -2.01 | 119.22 | 73 | 4,384,000 |
|
|