NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
IDEA
| 23/11/2026 | FUTSTK | 15.06 | -4.62 | 15.79 | 253 | 55,893,450 |
|
IDEA
| 29/09/2026 | FUTSTK | 14.90 | -4.55 | 15.61 | 13,314 | 5,773,464,600 |
|
IDEA
| 27/10/2026 | FUTSTK | 15.02 | -4.33 | 15.70 | 1,157 | 297,050,100 |
|
DIXON TECH
| 23/11/2026 | FUTSTK | 13,040.00 | -3.34 | 13,490.00 | 257 | 30,450 |
|
SUZLON
| 23/11/2026 | FUTSTK | 44.63 | -3.31 | 46.16 | 114 | 3,429,000 |
|
SUZLON
| 29/09/2026 | FUTSTK | 44.18 | -3.24 | 45.66 | 2,950 | 442,341,000 |
|
SUZLON
| 27/10/2026 | FUTSTK | 44.45 | -3.20 | 45.92 | 332 | 27,952,700 |
|
SAIL
| 29/09/2026 | FUTSTK | 183.75 | -2.90 | 189.23 | 68 | 142,889,400 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,439.60 | -2.88 | 3,541.70 | 45 | 267,150 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,302.00 | -2.88 | 13,696.00 | 12,300 | 3,183,600 |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 13,177.00 | -2.85 | 13,564.00 | 2,364 | 319,150 |
|
AREVA T&D
| 23/11/2026 | FUTSTK | 4,594.00 | -2.71 | 4,721.80 | 20 | 4,875 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,522.60 | -2.70 | 1,564.80 | 3,625 | 6,245,200 |
|
|