NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MCX
| 23/11/2026 | FUTSTK | 3,307.30 | -5.70 | 3,507.20 | 21,879 | 7,262,325 |
|
MCX
| 25/01/2027 | FUTSTK | 3,355.00 | -5.57 | 3,553.00 | 243 | 84,150 |
|
MCX
| 29/12/2026 | FUTSTK | 3,332.00 | -5.53 | 3,527.10 | 1,534 | 320,175 |
|
CADILAHEALTH
| 29/12/2026 | FUTSTK | 1,204.00 | -4.18 | 1,256.50 | 395 | 157,050 |
|
NHPC
| 25/01/2027 | FUTSTK | 75.68 | -3.96 | 78.80 | 57 | 479,550 |
|
CADILAHEALTH
| 23/11/2026 | FUTSTK | 1,200.00 | -3.91 | 1,248.80 | 15,017 | 10,602,000 |
|
CADILAHEALTH
| 25/01/2027 | FUTSTK | 1,211.50 | -3.85 | 1,260.00 | 39 | 15,300 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,477.30 | -2.72 | 2,546.50 | 55 | 45,100 |
|
NHPC
| 29/12/2026 | FUTSTK | 76.95 | -2.59 | 79.00 | 532 | 4,531,400 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,491.40 | -2.52 | 2,555.90 | 6 | 1,650 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,468.70 | -2.13 | 2,522.30 | 5,176 | 3,887,400 |
|
TCS
| 23/11/2026 | FUTSTK | 2,451.00 | -2.09 | 2,503.20 | 12,817 | 19,707,300 |
|
TCS
| 29/12/2026 | FUTSTK | 2,465.10 | -2.08 | 2,517.50 | 949 | 588,150 |
|
|