NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ICICI LGICL
| 29/09/2026 | FUTSTK | 1,630.80 | -11.08 | 1,834.00 | 204 | 35,750 |
|
ICICI LGICL
| 28/07/2026 | FUTSTK | 1,615.00 | -10.90 | 1,812.60 | 22,112 | 6,886,750 |
|
ICICI LGICL
| 25/08/2026 | FUTSTK | 1,620.00 | -10.87 | 1,817.60 | 1,874 | 509,275 |
|
RN LIFE
| 29/09/2026 | FUTSTK | 1,144.50 | -5.72 | 1,214.00 | 10 | 6,250 |
|
HDFC AMC
| 28/07/2026 | FUTSTK | 2,601.50 | -5.08 | 2,740.80 | 9,993 | 7,334,400 |
|
HDFC AMC
| 25/08/2026 | FUTSTK | 2,617.00 | -4.92 | 2,752.50 | 1,467 | 730,200 |
|
HDFC AMC
| 29/09/2026 | FUTSTK | 2,633.80 | -4.78 | 2,766.00 | 80 | 32,700 |
|
RN LIFE
| 25/08/2026 | FUTSTK | 1,143.30 | -3.84 | 1,189.00 | 677 | 218,750 |
|
RN LIFE
| 28/07/2026 | FUTSTK | 1,152.60 | -3.82 | 1,198.40 | 2,540 | 6,277,500 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,850.60 | -3.49 | 1,917.60 | 809 | 1,960,000 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,562.00 | -3.13 | 4,709.40 | 661 | 210,250 |
|
ICICIPRULIFE
| 29/09/2026 | FUTSTK | 515.00 | -3.12 | 531.60 | 46 | 52,725 |
|
POLICYBAZAAR
| 28/07/2026 | FUTSTK | 1,568.90 | -2.93 | 1,616.20 | 4,035 | 9,476,600 |
|
|