NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 769.45 | -7.88 | 835.30 | 370 | 1,730,575 |
|
BLUE STAR
| 29/12/2026 | FUTSTK | 1,430.00 | -7.87 | 1,552.20 | 7 | 1,950 |
|
FORTIS HEALT
| 27/10/2026 | FUTSTK | 766.50 | -7.80 | 831.35 | 5,188 | 11,408,775 |
|
MAX HEAL.INS
| 29/12/2026 | FUTSTK | 919.00 | -7.80 | 996.70 | 149 | 47,250 |
|
FORTIS HEALT
| 29/12/2026 | FUTSTK | 769.60 | -7.75 | 834.25 | 59 | 41,850 |
|
MAX HEAL.INS
| 23/11/2026 | FUTSTK | 915.20 | -7.52 | 989.60 | 696 | 238,350 |
|
APOLLO HSPT
| 23/11/2026 | FUTSTK | 8,167.50 | -6.95 | 8,778.00 | 445 | 269,000 |
|
APOLLO HSPT
| 27/10/2026 | FUTSTK | 8,135.00 | -6.91 | 8,739.00 | 11,341 | 2,529,375 |
|
MAX HEAL.INS
| 27/10/2026 | FUTSTK | 916.50 | -6.91 | 984.50 | 14,136 | 13,274,100 |
|
APOLLO HSPT
| 29/12/2026 | FUTSTK | 8,213.00 | -6.54 | 8,788.00 | 20 | 1,375 |
|
HYUNDAI
| 29/12/2026 | FUTSTK | 2,000.00 | -6.16 | 2,131.20 | 3 | 550 |
|
IRFC
| 29/12/2026 | FUTSTK | 76.50 | -6.08 | 81.45 | 146 | 558,775 |
|
COCHIN SHIP
| 29/12/2026 | FUTSTK | 1,299.00 | -5.84 | 1,379.50 | 35 | 12,800 |
|
|