NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 23/11/2026 | FUTSTK | 5,241.00 | -7.60 | 5,672.30 | 20 | 2,800 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 573.05 | -7.03 | 616.40 | 497 | 440,100 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 571.30 | -6.95 | 614.00 | 9,615 | 32,486,400 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 577.30 | -6.46 | 617.15 | 83 | 116,100 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,392.40 | -5.14 | 1,467.90 | 398 | 420,525 |
|
CAMS
| 29/09/2026 | FUTSTK | 751.50 | -4.97 | 790.80 | 2,110 | 9,688,800 |
|
CAMS
| 27/10/2026 | FUTSTK | 754.80 | -4.97 | 794.25 | 84 | 325,050 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,386.30 | -4.96 | 1,458.60 | 10,141 | 22,045,500 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,400.80 | -4.80 | 1,471.40 | 32 | 39,150 |
|
CAMS
| 23/11/2026 | FUTSTK | 758.35 | -4.73 | 796.00 | 26 | 80,850 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 5,262.00 | -4.67 | 5,520.00 | 197 | 29,750 |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,278.00 | -4.62 | 5,533.90 | 4,893 | 2,180,150 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 636.25 | -4.40 | 665.55 | 7,582 | 20,721,600 |
|
|