• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 22/07/2026 12:49PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
BANDHAN BANK 25/08/2026FUTSTK172.63-17.28208.6913,00849,438,800
BANDHAN BANK 29/09/2026FUTSTK173.58-16.91208.907372,138,400
BANDHAN BANK 28/07/2026FUTSTK173.31-16.66207.9622,69592,494,800
PG ELECTRO 25/08/2026FUTSTK576.90-5.86612.801,0861,193,200
PG ELECTRO 28/07/2026FUTSTK574.85-5.78610.103,28311,453,200
PG ELECTRO 29/09/2026FUTSTK579.55-5.22611.506786,450
MPHASIS 28/07/2026FUTSTK2,280.00-4.402,385.003,4534,773,175
MOTILAL OSWA 29/09/2026FUTSTK942.50-4.36985.50228,675
ORACLE FIN 28/07/2026FUTSTK11,165.00-4.3411,672.002,9491,617,400
MPHASIS 25/08/2026FUTSTK2,293.00-4.252,394.901,429421,300
MPHASIS 29/09/2026FUTSTK2,305.00-4.212,406.20116,875
ORACLE FIN 25/08/2026FUTSTK11,212.00-4.0611,686.00867128,100
INTERGLO.AVI 29/09/2026FUTSTK5,175.00-3.655,371.0073342,600
Showing Page : 1 of 2