NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/09/2026 3:42PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TCS
| 27/10/2026 | FUTSTK | 2,095.00 | -4.48 | 2,193.20 | 8,442 | 4,255,200 |
|
TCS
| 29/09/2026 | FUTSTK | 2,095.00 | -4.40 | 2,191.50 | 30,806 | 30,124,125 |
|
TCS
| 23/11/2026 | FUTSTK | 2,106.90 | -4.35 | 2,202.70 | 1,081 | 351,675 |
|
TATA MOTORS
| 29/09/2026 | FUTSTK | 302.90 | -4.13 | 315.95 | 10,727 | 86,000,000 |
|
TATA MOTORS
| 27/10/2026 | FUTSTK | 304.60 | -3.91 | 317.00 | 2,397 | 12,718,400 |
|
TATA MOTORS
| 23/11/2026 | FUTSTK | 306.00 | -3.88 | 318.35 | 425 | 1,894,400 |
|
KPIT TECH
| 27/10/2026 | FUTSTK | 544.20 | -3.18 | 562.05 | 751 | 1,067,175 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 541.50 | -3.11 | 558.90 | 2,661 | 10,754,675 |
|
KPIT TECH
| 23/11/2026 | FUTSTK | 547.85 | -3.10 | 565.40 | 168 | 227,075 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,233.00 | -2.08 | 1,259.20 | 409 | 1,023,200 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,318.40 | -1.94 | 3,384.10 | 1,879 | 2,041,250 |
|
TATA GLOBAL
| 29/09/2026 | FUTSTK | 998.80 | -1.91 | 1,018.30 | 1,865 | 16,425,200 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,238.30 | -1.90 | 1,262.30 | 4,975 | 26,261,200 |
|
|