NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 502.95 | -4.80 | 528.30 | 105 | 58,650 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 495.80 | -4.41 | 518.70 | 16,148 | 56,697,975 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 498.20 | -4.41 | 521.20 | 695 | 1,297,950 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 382.90 | -3.94 | 398.60 | 14,601 | 176,104,000 |
|
KOTAK BANK
| 25/08/2026 | FUTSTK | 384.85 | -3.87 | 400.35 | 1,642 | 26,646,000 |
|
KOTAK BANK
| 29/09/2026 | FUTSTK | 387.60 | -3.81 | 402.95 | 311 | 1,042,000 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,447.30 | -3.65 | 1,502.20 | 34 | 32,400 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,458.80 | -3.08 | 1,505.20 | 392 | 214,000 |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 141.20 | -3.04 | 145.63 | 204 | 2,345,200 |
|
BANKOFINDIA
| 28/07/2026 | FUTSTK | 140.54 | -2.92 | 144.77 | 2,129 | 99,075,600 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 142.05 | -2.89 | 146.27 | 18 | 192,400 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,014.10 | -2.73 | 1,042.60 | 62 | 76,050 |
|
NBCC
| 25/08/2026 | FUTSTK | 100.25 | -2.73 | 103.06 | 199 | 3,146,000 |
|
|