NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SRF
| 25/08/2026 | FUTSTK | 2,628.60 | -8.22 | 2,864.00 | 13,773 | 1,897,400 |
|
SRF
| 28/07/2026 | FUTSTK | 2,627.30 | -7.95 | 2,854.30 | 16,230 | 2,837,400 |
|
SRF
| 29/09/2026 | FUTSTK | 2,639.90 | -7.68 | 2,859.60 | 133 | 37,800 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,391.90 | -6.49 | 1,488.50 | 176 | 187,200 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,384.90 | -6.39 | 1,479.40 | 15,203 | 9,915,600 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,378.20 | -6.34 | 1,471.50 | 16,342 | 16,682,400 |
|
INDUSINDBANK
| 29/09/2026 | FUTSTK | 1,013.95 | -6.19 | 1,080.80 | 694 | 3,201,100 |
|
INDUSINDBANK
| 25/08/2026 | FUTSTK | 1,007.95 | -6.16 | 1,074.10 | 17,703 | 14,243,600 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 1,003.10 | -6.14 | 1,068.70 | 21,058 | 25,108,300 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 165.55 | -4.21 | 172.82 | 9,642 | 79,210,800 |
|
BANDHAN BANK
| 29/09/2026 | FUTSTK | 166.48 | -4.16 | 173.71 | 288 | 3,024,000 |
|
ADANI ENTER
| 28/07/2026 | FUTSTK | 3,013.10 | -4.14 | 3,143.30 | 18,922 | 11,259,651 |
|
ADANI ENTER
| 25/08/2026 | FUTSTK | 3,028.80 | -4.10 | 3,158.40 | 17,939 | 5,940,525 |
|
|