NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/01/2026 12:39PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ITC LTD
| 27/01/2026 | FUTSTK | 370.90 | -8.51 | 405.40 | 68,447 | 193,446,400 |
|
ITC LTD
| 24/02/2026 | FUTSTK | 368.50 | -8.49 | 402.70 | 9,746 | 14,235,200 |
|
ITC LTD
| 30/03/2026 | FUTSTK | 371.45 | -8.34 | 405.25 | 1,470 | 1,696,000 |
|
UNITED SPIRI
| 30/03/2026 | FUTSTK | 1,421.00 | -3.07 | 1,466.00 | 16 | 5,600 |
|
UNITED SPIRI
| 27/01/2026 | FUTSTK | 1,407.40 | -2.87 | 1,449.00 | 3,197 | 12,164,400 |
|
UNITED SPIRI
| 24/02/2026 | FUTSTK | 1,416.00 | -2.82 | 1,457.10 | 107 | 111,200 |
|
KAYNES TECH
| 27/01/2026 | FUTSTK | 3,958.00 | -1.94 | 4,036.50 | 2,908 | 2,687,800 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 3,978.00 | -1.94 | 4,056.50 | 153 | 208,100 |
|
DIXON TECH
| 30/03/2026 | FUTSTK | 12,077.00 | -1.87 | 12,307.00 | 123 | 8,300 |
|
DIXON TECH
| 27/01/2026 | FUTSTK | 11,923.00 | -1.87 | 12,150.00 | 7,756 | 2,715,500 |
|
DIXON TECH
| 24/02/2026 | FUTSTK | 11,996.00 | -1.84 | 12,221.00 | 510 | 154,600 |
|
KAYNES TECH
| 30/03/2026 | FUTSTK | 4,008.00 | -1.76 | 4,080.00 | 31 | 3,900 |
|
DRREDDYSLAB
| 24/02/2026 | FUTSTK | 1,257.00 | -1.74 | 1,279.20 | 84 | 120,625 |
|
|