NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/07/2026 10:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,247.80 | -4.36 | 1,304.70 | 108 | 110,500 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,258.70 | -3.95 | 1,310.50 | 1,089 | 1,351,500 |
|
ICICI LGICL
| 28/07/2026 | FUTSTK | 1,765.20 | -3.73 | 1,833.60 | 2,507 | 4,991,675 |
|
ICICI LGICL
| 25/08/2026 | FUTSTK | 1,775.90 | -3.63 | 1,842.70 | 176 | 252,850 |
|
BHARAT DYNAM
| 28/07/2026 | FUTSTK | 1,281.00 | -3.54 | 1,328.00 | 3,003 | 6,990,400 |
|
ANGEL BROKIN
| 29/09/2026 | FUTSTK | 337.00 | -3.24 | 348.30 | 13 | 315,000 |
|
ANGEL BROKIN
| 28/07/2026 | FUTSTK | 334.75 | -3.13 | 345.55 | 968 | 25,652,500 |
|
ANGEL BROKIN
| 25/08/2026 | FUTSTK | 335.85 | -2.93 | 346.00 | 112 | 1,230,000 |
|
AVENUE SUPER
| 29/09/2026 | FUTSTK | 3,932.00 | -2.70 | 4,041.10 | 142 | 44,700 |
|
AVENUE SUPER
| 25/08/2026 | FUTSTK | 3,942.10 | -2.59 | 4,047.00 | 2,117 | 767,400 |
|
AVENUE SUPER
| 28/07/2026 | FUTSTK | 3,962.30 | -2.40 | 4,059.80 | 7,618 | 4,768,800 |
|
BIOCON INDIA
| 28/07/2026 | FUTSTK | 409.90 | -2.38 | 419.90 | 2,708 | 49,275,000 |
|
MACROTEC.DEV
| 29/09/2026 | FUTSTK | 1,097.80 | -2.38 | 1,124.55 | 69 | 139,375 |
|
|