NSE Prices delayed by 15 minutes.
Top Losers
( As on 26/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AU SMALL FIN
| 27/10/2026 | FUTSTK | 867.40 | -6.98 | 932.50 | 9,373 | 7,378,000 |
|
AU SMALL FIN
| 23/11/2026 | FUTSTK | 873.10 | -6.86 | 937.40 | 14,243 | 24,765,000 |
|
AU SMALL FIN
| 29/12/2026 | FUTSTK | 879.50 | -6.77 | 943.40 | 383 | 849,000 |
|
SUPREME INDS
| 23/11/2026 | FUTSTK | 3,199.00 | -5.64 | 3,390.10 | 12,627 | 2,207,975 |
|
SUPREME INDS
| 29/12/2026 | FUTSTK | 3,221.00 | -5.58 | 3,411.20 | 48 | 11,550 |
|
SUPREME INDS
| 27/10/2026 | FUTSTK | 3,200.50 | -5.38 | 3,382.40 | 8,449 | 1,328,950 |
|
UJJIVAN SFB
| 27/10/2026 | FUTSTK | 54.89 | -5.25 | 57.93 | 2,550 | 22,192,000 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 55.42 | -4.74 | 58.18 | 4,262 | 43,048,000 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 831.15 | -4.10 | 866.70 | 262 | 447,150 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 828.00 | -4.02 | 862.70 | 12,366 | 14,947,350 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 827.80 | -3.83 | 860.75 | 16,129 | 25,325,850 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 126.42 | -3.78 | 131.38 | 3,636 | 25,797,200 |
|
BANKOFINDIA
| 23/11/2026 | FUTSTK | 127.37 | -3.55 | 132.06 | 6,812 | 53,461,200 |
|
|