NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/04/2026 3:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SBI LIFE
| 30/06/2026 | FUTSTK | 1,935.50 | -3.71 | 2,010.00 | 278 | 769,125 |
|
SBI LIFE
| 26/05/2026 | FUTSTK | 1,924.30 | -3.58 | 1,995.70 | 2,584 | 853,500 |
|
SBI LIFE
| 28/04/2026 | FUTSTK | 1,914.50 | -3.52 | 1,984.30 | 11,995 | 10,752,750 |
|
POLYCABINDIA
| 28/04/2026 | FUTSTK | 7,970.00 | -2.66 | 8,188.00 | 4,708 | 1,749,375 |
|
IB HOUS.FIN
| 26/05/2026 | FUTSTK | 149.85 | -2.64 | 153.91 | 5,818 | 23,675,800 |
|
IB HOUS.FIN
| 28/04/2026 | FUTSTK | 149.04 | -2.60 | 153.02 | 6,911 | 92,798,300 |
|
POLYCABINDIA
| 26/05/2026 | FUTSTK | 7,955.00 | -2.39 | 8,150.00 | 885 | 136,500 |
|
IB HOUS.FIN
| 30/06/2026 | FUTSTK | 151.39 | -2.33 | 155.00 | 251 | 1,156,700 |
|
MAX FINANCE
| 30/06/2026 | FUTSTK | 1,666.90 | -2.12 | 1,703.00 | 3 | 3,600 |
|
POLYCABINDIA
| 30/06/2026 | FUTSTK | 7,950.00 | -2.09 | 8,120.00 | 30 | 12,500 |
|
MAX FINANCE
| 26/05/2026 | FUTSTK | 1,662.90 | -1.98 | 1,696.50 | 542 | 205,200 |
|
AMBER ENT
| 30/06/2026 | FUTSTK | 7,700.00 | -1.90 | 7,849.00 | 17 | 10,300 |
|
MAX FINANCE
| 28/04/2026 | FUTSTK | 1,655.30 | -1.87 | 1,686.90 | 2,078 | 9,321,600 |
|
|