NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 725.90 | -2.30 | 743.00 | 36 | 27,200 |
|
KPIT TECH
| 30/03/2026 | FUTSTK | 722.40 | -2.30 | 739.40 | 3,847 | 6,238,150 |
|
MUTHOOT FIN
| 26/05/2026 | FUTSTK | 3,292.10 | -2.05 | 3,361.10 | 50 | 17,600 |
|
KPIT TECH
| 28/04/2026 | FUTSTK | 726.45 | -1.96 | 740.95 | 294 | 487,050 |
|
MPHASIS
| 26/05/2026 | FUTSTK | 2,270.00 | -1.62 | 2,307.30 | 18 | 7,975 |
|
NIIT TECH
| 26/05/2026 | FUTSTK | 1,161.90 | -1.60 | 1,180.80 | 262 | 118,125 |
|
MPHASIS
| 30/03/2026 | FUTSTK | 2,241.00 | -1.59 | 2,277.30 | 3,091 | 5,407,600 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 4,669.00 | -1.59 | 4,744.40 | 62 | 12,300 |
|
KEI INDS
| 26/05/2026 | FUTSTK | 4,826.50 | -1.51 | 4,900.50 | 5 | 5,775 |
|
OIL INDIA
| 30/03/2026 | FUTSTK | 482.80 | -1.51 | 490.20 | 6,668 | 19,061,000 |
|
ORACLE FIN
| 26/05/2026 | FUTSTK | 6,747.00 | -1.42 | 6,844.00 | 24 | 3,600 |
|
HDFC LIFE
| 26/05/2026 | FUTSTK | 686.10 | -1.41 | 695.90 | 32 | 66,000 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 4,649.80 | -1.41 | 4,716.20 | 8,379 | 4,053,400 |
|
|