NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
LIC HSNG FIN
| 27/10/2026 | FUTSTK | 538.00 | -4.64 | 564.20 | 13,153 | 35,893,000 |
|
LIC HSNG FIN
| 23/11/2026 | FUTSTK | 541.05 | -4.46 | 566.30 | 7,693 | 8,536,000 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 948.00 | -4.21 | 989.70 | 8,293 | 28,236,450 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 955.20 | -4.03 | 995.30 | 110 | 163,350 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 949.95 | -4.02 | 989.70 | 680 | 1,353,000 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,056.40 | -3.79 | 1,098.00 | 2,254 | 7,529,375 |
|
BANKOFBARODA
| 27/10/2026 | FUTSTK | 229.76 | -3.67 | 238.52 | 8,806 | 143,169,975 |
|
BANKOFBARODA
| 23/11/2026 | FUTSTK | 231.00 | -3.66 | 239.78 | 1,335 | 6,329,700 |
|
BANKOFBARODA
| 29/12/2026 | FUTSTK | 232.21 | -3.62 | 240.92 | 320 | 845,325 |
|
MACROTEC.DEV
| 23/11/2026 | FUTSTK | 1,055.40 | -3.60 | 1,094.80 | 211 | 374,375 |
|
CHOLA.INVEST
| 27/10/2026 | FUTSTK | 1,565.00 | -3.53 | 1,622.30 | 2,733 | 13,103,750 |
|
CHOLA.INVEST
| 23/11/2026 | FUTSTK | 1,575.40 | -3.48 | 1,632.20 | 270 | 1,468,125 |
|
MAX FINANCE
| 27/10/2026 | FUTSTK | 1,287.90 | -3.46 | 1,334.10 | 1,607 | 7,117,600 |
|
|