NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/06/2026 12:59PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,721.00 | -6.83 | 19,020.00 | 28 | 825 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 17,784.00 | -5.09 | 18,738.00 | 594 | 13,475 |
|
SHREE CEMENT
| 25/08/2026 | FUTSTK | 24,335.00 | -4.79 | 25,560.00 | 3 | 50 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 17,922.00 | -4.59 | 18,784.00 | 3,320 | 240,175 |
|
NHPC
| 30/06/2026 | FUTSTK | 72.93 | -4.33 | 76.23 | 13,519 | 149,990,400 |
|
GODREJCONSUM
| 25/08/2026 | FUTSTK | 993.50 | -3.83 | 1,033.10 | 12 | 6,500 |
|
BSE
| 25/08/2026 | FUTSTK | 3,986.70 | -3.72 | 4,140.80 | 86 | 33,800 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 35,500.00 | -3.55 | 36,805.00 | 368 | 11,800 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 35,650.00 | -3.47 | 36,930.00 | 32 | 1,600 |
|
BIOCON INDIA
| 25/08/2026 | FUTSTK | 419.55 | -3.46 | 434.60 | 18 | 65,000 |
|
NHPC
| 28/07/2026 | FUTSTK | 73.34 | -3.35 | 75.88 | 879 | 7,485,150 |
|
NTPC
| 30/06/2026 | FUTSTK | 369.00 | -3.29 | 381.55 | 6,646 | 125,818,500 |
|
NTPC
| 28/07/2026 | FUTSTK | 371.10 | -3.21 | 383.40 | 352 | 9,322,500 |
|
|