NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/10/2026 9:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PAYTM
| 29/12/2026 | FUTSTK | 1,626.00 | -7.47 | 1,757.30 | 58 | 41,325 |
|
PAYTM
| 27/10/2026 | FUTSTK | 1,625.10 | -6.71 | 1,741.90 | 10,086 | 16,200,125 |
|
PAYTM
| 23/11/2026 | FUTSTK | 1,635.00 | -6.62 | 1,750.90 | 515 | 727,175 |
|
JUBILANTFOOD
| 27/10/2026 | FUTSTK | 440.70 | -4.87 | 463.25 | 3,009 | 20,316,250 |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 438.75 | -4.64 | 460.10 | 63 | 581,250 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 437.70 | -4.41 | 457.90 | 9 | 52,500 |
|
ADANI TRANS
| 29/12/2026 | FUTSTK | 1,310.00 | -3.82 | 1,362.10 | 1 | 5,400 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 65.40 | -3.81 | 67.99 | 4 | 224,000 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 64.83 | -3.58 | 67.24 | 624 | 114,969,600 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 65.08 | -3.50 | 67.44 | 61 | 4,115,200 |
|
ADANI ENTER
| 27/10/2026 | FUTSTK | 2,654.60 | -3.46 | 2,749.60 | 3,055 | 16,856,259 |
|
ADANI ENTER
| 23/11/2026 | FUTSTK | 2,669.30 | -3.43 | 2,764.00 | 153 | 1,075,938 |
|
KAYNES TECH
| 29/12/2026 | FUTSTK | 3,127.00 | -3.43 | 3,237.90 | 8 | 24,600 |
|
|