NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BLUE STAR
| 27/10/2026 | FUTSTK | 1,612.50 | -3.69 | 1,674.30 | 3 | 1,300 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 571.45 | -3.69 | 593.35 | 12,110 | 22,261,500 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 572.60 | -3.56 | 593.75 | 667 | 916,650 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 576.00 | -3.22 | 595.15 | 70 | 126,900 |
|
NHPC
| 25/08/2026 | FUTSTK | 78.25 | -2.88 | 80.57 | 4,607 | 119,407,950 |
|
VISHAL MEGA
| 27/10/2026 | FUTSTK | 111.01 | -2.79 | 114.20 | 2 | 87,300 |
|
NHPC
| 29/09/2026 | FUTSTK | 78.09 | -2.64 | 80.21 | 357 | 3,794,700 |
|
BSE
| 27/10/2026 | FUTSTK | 3,554.00 | -2.53 | 3,646.20 | 299 | 81,800 |
|
MCX
| 29/09/2026 | FUTSTK | 2,621.40 | -2.50 | 2,688.50 | 1,571 | 555,975 |
|
MCX
| 27/10/2026 | FUTSTK | 2,637.00 | -2.48 | 2,704.00 | 248 | 63,000 |
|
BSE
| 25/08/2026 | FUTSTK | 3,516.30 | -2.47 | 3,605.20 | 28,575 | 9,766,400 |
|
BSE
| 29/09/2026 | FUTSTK | 3,533.70 | -2.45 | 3,622.50 | 1,990 | 596,400 |
|
NHPC
| 27/10/2026 | FUTSTK | 78.18 | -2.41 | 80.11 | 61 | 660,250 |
|
|