NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/07/2026 2:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AXIS BANK
| 28/07/2026 | FUTSTK | 1,261.30 | -5.31 | 1,332.10 | 29,257 | 66,727,500 |
|
AXIS BANK
| 29/09/2026 | FUTSTK | 1,275.50 | -5.30 | 1,346.90 | 1,039 | 4,345,625 |
|
AXIS BANK
| 25/08/2026 | FUTSTK | 1,268.10 | -5.29 | 1,339.00 | 8,653 | 8,977,500 |
|
HDFC BANK
| 28/07/2026 | FUTSTK | 782.20 | -4.60 | 819.90 | 89,994 | 286,237,900 |
|
HDFC BANK
| 29/09/2026 | FUTSTK | 791.25 | -4.59 | 829.30 | 4,304 | 16,540,550 |
|
HDFC BANK
| 25/08/2026 | FUTSTK | 786.50 | -4.59 | 824.30 | 30,577 | 38,273,950 |
|
AU SMALL FIN
| 28/07/2026 | FUTSTK | 995.40 | -3.34 | 1,029.80 | 7,854 | 22,385,000 |
|
AU SMALL FIN
| 29/09/2026 | FUTSTK | 1,007.50 | -3.31 | 1,042.00 | 239 | 390,000 |
|
AU SMALL FIN
| 25/08/2026 | FUTSTK | 1,001.10 | -3.28 | 1,035.10 | 1,616 | 4,970,000 |
|
YES BANK
| 29/09/2026 | FUTSTK | 23.33 | -2.55 | 23.94 | 334 | 27,399,100 |
|
MARUTI SUZUK
| 29/09/2026 | FUTSTK | 13,475.00 | -2.55 | 13,827.00 | 161 | 81,800 |
|
MARUTI SUZUK
| 28/07/2026 | FUTSTK | 13,453.00 | -2.54 | 13,803.00 | 11,174 | 2,483,550 |
|
MARUTI SUZUK
| 25/08/2026 | FUTSTK | 13,392.00 | -2.52 | 13,738.00 | 2,571 | 294,000 |
|
|