NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/03/2026 10:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SWIGGY
| 26/05/2026 | FUTSTK | 282.50 | -2.75 | 290.50 | 7 | 137,800 |
|
SWIGGY
| 30/03/2026 | FUTSTK | 286.70 | -2.71 | 294.70 | 1,465 | 49,762,700 |
|
SWIGGY
| 28/04/2026 | FUTSTK | 284.15 | -2.45 | 291.30 | 89 | 698,100 |
|
NESTLE
| 26/05/2026 | FUTSTK | 1,245.00 | -1.81 | 1,267.90 | 1 | 20,500 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 4,632.00 | -1.79 | 4,716.20 | 2,843 | 3,960,500 |
|
KAYNES TECH
| 26/05/2026 | FUTSTK | 3,670.10 | -1.77 | 3,736.30 | 38 | 13,300 |
|
NESTLE
| 28/04/2026 | FUTSTK | 1,237.10 | -1.77 | 1,259.40 | 33 | 114,500 |
|
INTERGLO.AVI
| 30/03/2026 | FUTSTK | 4,335.00 | -1.75 | 4,412.30 | 5,734 | 8,564,550 |
|
ZOMATO LTD
| 28/04/2026 | FUTSTK | 238.56 | -1.75 | 242.80 | 747 | 17,438,175 |
|
NESTLE
| 30/03/2026 | FUTSTK | 1,228.90 | -1.74 | 1,250.70 | 792 | 16,428,500 |
|
MAX HEAL.INS
| 28/04/2026 | FUTSTK | 1,046.60 | -1.74 | 1,065.10 | 46 | 135,450 |
|
INTERGLO.AVI
| 28/04/2026 | FUTSTK | 4,361.10 | -1.70 | 4,436.70 | 365 | 464,550 |
|
KAYNES TECH
| 30/03/2026 | FUTSTK | 3,654.00 | -1.69 | 3,716.90 | 2,431 | 3,511,100 |
|
|