NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/06/2026 2:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 5,083.50 | -6.21 | 5,420.00 | 2,823 | 362,500 |
|
AREVA T&D
| 30/06/2026 | FUTSTK | 5,069.50 | -6.19 | 5,404.00 | 3,731 | 1,079,375 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 5,112.00 | -5.86 | 5,430.00 | 26 | 6,750 |
|
IRFC
| 30/06/2026 | FUTSTK | 92.60 | -5.51 | 98.00 | 12,144 | 63,163,500 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 34,550.00 | -4.98 | 36,360.00 | 6,140 | 134,775 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 34,770.00 | -4.96 | 36,585.00 | 133 | 5,250 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 34,380.00 | -4.91 | 36,155.00 | 7,737 | 386,200 |
|
IRFC
| 28/07/2026 | FUTSTK | 92.38 | -4.78 | 97.02 | 11,543 | 51,532,075 |
|
IRFC
| 25/08/2026 | FUTSTK | 92.38 | -4.34 | 96.57 | 701 | 4,573,275 |
|
SIEMENS
| 25/08/2026 | FUTSTK | 3,547.70 | -3.61 | 3,680.50 | 36 | 21,000 |
|
SIEMENS
| 28/07/2026 | FUTSTK | 3,540.60 | -3.54 | 3,670.40 | 9,561 | 1,609,125 |
|
CROMPTONGREV
| 28/07/2026 | FUTSTK | 924.70 | -3.20 | 955.25 | 6,504 | 7,692,500 |
|
SIEMENS
| 30/06/2026 | FUTSTK | 3,564.90 | -3.19 | 3,682.50 | 8,908 | 3,124,275 |
|
|