NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/08/2026 3:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MUTHOOT FIN
| 29/09/2026 | FUTSTK | 2,902.80 | -7.87 | 3,150.80 | 1,455 | 176,000 |
|
MUTHOOT FIN
| 25/08/2026 | FUTSTK | 2,892.60 | -7.84 | 3,138.60 | 29,162 | 6,889,850 |
|
MUTHOOT FIN
| 27/10/2026 | FUTSTK | 2,916.90 | -7.70 | 3,160.20 | 464 | 52,525 |
|
PHOENIX MILL
| 27/10/2026 | FUTSTK | 1,944.00 | -5.36 | 2,054.10 | 5 | 1,750 |
|
GAIL
| 25/08/2026 | FUTSTK | 173.95 | -4.64 | 182.42 | 12,381 | 95,566,000 |
|
GAIL
| 29/09/2026 | FUTSTK | 174.57 | -4.56 | 182.91 | 959 | 3,337,000 |
|
GAIL
| 27/10/2026 | FUTSTK | 175.59 | -4.39 | 183.66 | 175 | 589,300 |
|
INDIANENERGY
| 27/10/2026 | FUTSTK | 129.13 | -3.96 | 134.46 | 52 | 195,750 |
|
INDIANENERGY
| 25/08/2026 | FUTSTK | 128.01 | -3.69 | 132.92 | 6,626 | 73,327,950 |
|
INDIANENERGY
| 29/09/2026 | FUTSTK | 128.75 | -3.65 | 133.63 | 322 | 1,392,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 364.50 | -3.12 | 376.25 | 14 | 42,000 |
|
MCX
| 29/09/2026 | FUTSTK | 2,637.70 | -2.81 | 2,714.00 | 973 | 432,000 |
|
MCX
| 25/08/2026 | FUTSTK | 2,630.10 | -2.70 | 2,703.10 | 9,171 | 7,551,675 |
|
|