NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/05/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB
| 28/07/2026 | FUTSTK | 6,338.50 | -9.60 | 7,011.50 | 188 | 21,375 |
|
ABB
| 30/06/2026 | FUTSTK | 6,335.50 | -9.52 | 7,002.00 | 1,955 | 189,125 |
|
KALYAN JEWEL
| 30/06/2026 | FUTSTK | 388.55 | -9.46 | 429.15 | 1,389 | 1,646,175 |
|
KALYAN JEWEL
| 26/05/2026 | FUTSTK | 385.65 | -9.39 | 425.60 | 15,900 | 31,535,825 |
|
KALYAN JEWEL
| 28/07/2026 | FUTSTK | 390.15 | -9.35 | 430.40 | 279 | 252,450 |
|
ABB
| 26/05/2026 | FUTSTK | 6,350.50 | -9.26 | 6,998.50 | 20,692 | 2,272,750 |
|
TITAN INDS
| 26/05/2026 | FUTSTK | 4,213.90 | -7.00 | 4,530.90 | 30,333 | 7,443,975 |
|
TITAN INDS
| 28/07/2026 | FUTSTK | 4,251.30 | -6.96 | 4,569.10 | 278 | 48,475 |
|
TITAN INDS
| 30/06/2026 | FUTSTK | 4,241.60 | -6.87 | 4,554.30 | 1,355 | 1,036,350 |
|
SWIGGY
| 26/05/2026 | FUTSTK | 263.45 | -6.54 | 281.90 | 10,999 | 41,607,800 |
|
SWIGGY
| 30/06/2026 | FUTSTK | 263.25 | -6.48 | 281.50 | 753 | 1,622,400 |
|
SIEMENS
| 30/06/2026 | FUTSTK | 3,589.00 | -6.34 | 3,832.10 | 611 | 111,300 |
|
SIEMENS
| 26/05/2026 | FUTSTK | 3,595.60 | -6.03 | 3,826.30 | 7,445 | 3,051,475 |
|
|