• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 20/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
AXIS BANK 28/07/2026FUTSTK1,260.00-5.411,332.1032,59066,835,000
AXIS BANK 25/08/2026FUTSTK1,267.10-5.371,339.009,7689,524,375
AXIS BANK 29/09/2026FUTSTK1,274.60-5.371,346.901,1844,422,500
HDFC BANK 28/07/2026FUTSTK780.00-4.87819.90102,091287,512,550
HDFC BANK 29/09/2026FUTSTK789.30-4.82829.304,89416,801,200
HDFC BANK 25/08/2026FUTSTK784.60-4.82824.3035,46339,985,400
AU SMALL FIN 29/09/2026FUTSTK1,007.90-3.271,042.00255403,000
AU SMALL FIN 25/08/2026FUTSTK1,001.30-3.271,035.101,7505,015,000
AU SMALL FIN 28/07/2026FUTSTK996.20-3.261,029.808,73122,294,000
YES BANK 29/09/2026FUTSTK23.27-2.8023.9436728,083,300
YES BANK 28/07/2026FUTSTK23.00-2.7123.646,5621,270,497,200
YES BANK 25/08/2026FUTSTK23.14-2.6523.772,805185,760,300
SBI CARDS 25/08/2026FUTSTK631.05-2.53647.401,4883,256,800
Showing Page : 1 of 2