NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/10/2026 3:41PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 23/11/2026 | FUTSTK | 65.24 | -4.73 | 68.48 | 535 | 10,451,200 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 64.92 | -4.71 | 68.13 | 1,377 | 114,566,400 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 65.71 | -4.49 | 68.80 | 34 | 768,000 |
|
YES BANK
| 29/12/2026 | FUTSTK | 17.05 | -4.37 | 17.83 | 466 | 38,035,300 |
|
YES BANK
| 27/10/2026 | FUTSTK | 16.85 | -4.32 | 17.61 | 6,369 | 1,066,698,900 |
|
YES BANK
| 23/11/2026 | FUTSTK | 16.96 | -4.23 | 17.71 | 2,818 | 261,986,400 |
|
AXIS BANK
| 29/12/2026 | FUTSTK | 1,249.80 | -4.07 | 1,302.80 | 1,151 | 10,472,500 |
|
AXIS BANK
| 27/10/2026 | FUTSTK | 1,236.80 | -3.92 | 1,287.30 | 28,022 | 81,235,000 |
|
AXIS BANK
| 23/11/2026 | FUTSTK | 1,243.50 | -3.87 | 1,293.50 | 4,975 | 9,270,625 |
|
CG CONS.ELEC
| 29/12/2026 | FUTSTK | 210.49 | -3.78 | 218.77 | 57 | 348,300 |
|
IIFL WEALTH
| 29/12/2026 | FUTSTK | 1,025.70 | -3.64 | 1,064.50 | 9 | 5,500 |
|
KPIT TECH
| 23/11/2026 | FUTSTK | 537.70 | -3.58 | 557.65 | 554 | 1,026,875 |
|
SIEMENS ENER
| 29/12/2026 | FUTSTK | 2,825.00 | -3.45 | 2,925.80 | 12 | 5,075 |
|
|