• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 25/06/2026 12:59PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
BANDHAN BANK 30/06/2026FUTSTK202.89-4.27211.9313,62685,075,200
BANDHAN BANK 28/07/2026FUTSTK204.12-4.24213.1614,15077,133,600
BANDHAN BANK 25/08/2026FUTSTK204.00-4.15212.843246,141,600
HIND ZINC 28/07/2026FUTSTK525.55-3.80546.306,20014,496,650
TUBE INVEST 25/08/2026FUTSTK3,137.00-3.773,260.00148,000
HIND ZINC 25/08/2026FUTSTK528.95-3.70549.30103574,525
HIND ZINC 30/06/2026FUTSTK523.20-3.64542.955,26322,612,275
ASTRAL POLY 28/07/2026FUTSTK1,490.00-3.411,542.605,2163,097,825
ASTRAL POLY 25/08/2026FUTSTK1,491.30-3.401,543.806353,125
SUPREME INDS 25/08/2026FUTSTK3,459.70-3.343,579.306115,750
SUPREME INDS 28/07/2026FUTSTK3,442.40-3.283,559.303,8401,254,575
NA.ALUM.CO 25/08/2026FUTSTK341.50-3.24352.95146905,625
NA.ALUM.CO 28/07/2026FUTSTK339.55-3.19350.758,79031,117,500
Showing Page : 1 of 2