NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/07/2026 12:49PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 172.63 | -17.28 | 208.69 | 13,008 | 49,438,800 |
|
BANDHAN BANK
| 29/09/2026 | FUTSTK | 173.58 | -16.91 | 208.90 | 737 | 2,138,400 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 173.31 | -16.66 | 207.96 | 22,695 | 92,494,800 |
|
PG ELECTRO
| 25/08/2026 | FUTSTK | 576.90 | -5.86 | 612.80 | 1,086 | 1,193,200 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 574.85 | -5.78 | 610.10 | 3,283 | 11,453,200 |
|
PG ELECTRO
| 29/09/2026 | FUTSTK | 579.55 | -5.22 | 611.50 | 67 | 86,450 |
|
MPHASIS
| 28/07/2026 | FUTSTK | 2,280.00 | -4.40 | 2,385.00 | 3,453 | 4,773,175 |
|
MOTILAL OSWA
| 29/09/2026 | FUTSTK | 942.50 | -4.36 | 985.50 | 2 | 28,675 |
|
ORACLE FIN
| 28/07/2026 | FUTSTK | 11,165.00 | -4.34 | 11,672.00 | 2,949 | 1,617,400 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,293.00 | -4.25 | 2,394.90 | 1,429 | 421,300 |
|
MPHASIS
| 29/09/2026 | FUTSTK | 2,305.00 | -4.21 | 2,406.20 | 11 | 6,875 |
|
ORACLE FIN
| 25/08/2026 | FUTSTK | 11,212.00 | -4.06 | 11,686.00 | 867 | 128,100 |
|
INTERGLO.AVI
| 29/09/2026 | FUTSTK | 5,175.00 | -3.65 | 5,371.00 | 73 | 342,600 |
|
|