NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/10/2026 2:39PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
LIC HSNG FIN
| 27/10/2026 | FUTSTK | 539.00 | -4.47 | 564.20 | 12,356 | 35,523,000 |
|
LIC HSNG FIN
| 23/11/2026 | FUTSTK | 542.00 | -4.29 | 566.30 | 7,498 | 8,406,000 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 953.20 | -3.69 | 989.70 | 7,241 | 27,965,025 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 954.00 | -3.61 | 989.70 | 619 | 1,339,800 |
|
BANKOFBARODA
| 27/10/2026 | FUTSTK | 229.96 | -3.59 | 238.52 | 7,935 | 142,511,850 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 959.60 | -3.59 | 995.30 | 100 | 157,575 |
|
BANKOFBARODA
| 23/11/2026 | FUTSTK | 231.25 | -3.56 | 239.78 | 1,222 | 6,119,100 |
|
BANKOFBARODA
| 29/12/2026 | FUTSTK | 232.38 | -3.54 | 240.92 | 298 | 819,000 |
|
LIC HSNG FIN
| 29/12/2026 | FUTSTK | 545.00 | -3.37 | 564.00 | 89 | 95,000 |
|
CHOLA.INVEST
| 23/11/2026 | FUTSTK | 1,579.00 | -3.26 | 1,632.20 | 248 | 1,470,000 |
|
CHOLA.INVEST
| 27/10/2026 | FUTSTK | 1,570.10 | -3.22 | 1,622.30 | 2,230 | 13,119,375 |
|
SIEMENS ENER
| 29/12/2026 | FUTSTK | 3,132.80 | -3.16 | 3,235.10 | 1 | 875 |
|
L&T FIN HOLD
| 23/11/2026 | FUTSTK | 258.20 | -3.15 | 266.60 | 1,617 | 7,863,750 |
|
|