NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/10/2026 12:59PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AVENUE SUPER
| 29/12/2026 | FUTSTK | 3,605.80 | -6.59 | 3,860.00 | 171 | 14,850 |
|
AVENUE SUPER
| 27/10/2026 | FUTSTK | 3,592.50 | -6.42 | 3,838.80 | 12,540 | 4,809,750 |
|
AVENUE SUPER
| 23/11/2026 | FUTSTK | 3,596.60 | -6.38 | 3,841.80 | 1,282 | 147,750 |
|
MINDAINDUSTR
| 29/12/2026 | FUTSTK | 1,107.00 | -5.84 | 1,175.70 | 2 | 1,100 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,191.40 | -4.12 | 1,242.60 | 9,497 | 24,954,000 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,198.00 | -3.90 | 1,246.60 | 261 | 267,600 |
|
GLENMARKPHAR
| 29/12/2026 | FUTSTK | 2,322.00 | -3.86 | 2,415.20 | 1 | 375 |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 170.25 | -3.73 | 176.85 | 9 | 9,972,000 |
|
HCLTECHNOLOG
| 29/12/2026 | FUTSTK | 1,200.00 | -3.61 | 1,245.00 | 46 | 18,800 |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 169.78 | -3.46 | 175.86 | 774 | 127,767,600 |
|
SAIL
| 27/10/2026 | FUTSTK | 174.61 | -2.78 | 179.60 | 18 | 176,315,800 |
|
HEROMOTOCORP
| 29/12/2026 | FUTSTK | 5,111.00 | -2.64 | 5,249.50 | 14 | 2,400 |
|
HEROMOTOCORP
| 27/10/2026 | FUTSTK | 5,070.50 | -2.62 | 5,207.00 | 6,442 | 3,854,250 |
|
|