• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 18/08/2026 3:09PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
INOX WIND 29/09/2026FUTSTK75.49-4.4679.011,26019,340,800
INOX WIND 25/08/2026FUTSTK75.08-4.4278.552,926113,619,200
INOX WIND 27/10/2026FUTSTK76.00-4.4079.50671,689,600
MPHASIS 27/10/2026FUTSTK2,465.00-3.742,560.9087,150
SBI CARDS 25/08/2026FUTSTK618.05-3.26638.853,15625,026,400
OBEROI REAL 25/08/2026FUTSTK1,877.00-3.181,938.606,6005,602,800
OBEROI REAL 29/09/2026FUTSTK1,883.90-3.111,944.401,132455,700
COLGATEPALMO 25/08/2026FUTSTK1,909.00-3.091,969.903,5915,667,475
COLGATEPALMO 27/10/2026FUTSTK1,931.20-3.051,992.0012469,300
SBI CARDS 29/09/2026FUTSTK613.95-3.03633.152,0664,066,400
COLGATEPALMO 29/09/2026FUTSTK1,921.00-3.011,980.601,472634,700
FORCE MOTORS 27/10/2026FUTSTK18,190.00-2.8818,730.00313,550
OBEROI REAL 27/10/2026FUTSTK1,892.00-2.871,948.004619,250
Showing Page : 1 of 2