NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 533.95 | -21.71 | 682.05 | 1,528 | 413,850 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 539.00 | -17.53 | 653.60 | 6,494 | 1,925,875 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 550.25 | -17.09 | 663.65 | 36,678 | 12,910,725 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,500.50 | -10.00 | 3,889.40 | 213 | 17,000 |
|
NIIT TECH
| 29/09/2026 | FUTSTK | 1,356.00 | -8.90 | 1,488.50 | 203 | 56,525 |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,488.00 | -8.40 | 3,807.70 | 1,914 | 209,125 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,533.00 | -7.56 | 3,822.00 | 17,625 | 2,980,250 |
|
IREDA
| 29/09/2026 | FUTSTK | 122.30 | -6.42 | 130.69 | 109 | 352,950 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,019.00 | -6.38 | 1,088.50 | 250 | 73,200 |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,173.00 | -6.15 | 5,512.00 | 1 | 0 |
|
TECH MAHINDR
| 29/09/2026 | FUTSTK | 1,347.00 | -5.58 | 1,426.60 | 35 | 20,400 |
|
NHPC
| 29/09/2026 | FUTSTK | 78.49 | -4.98 | 82.60 | 14 | 76,450 |
|
NIIT TECH
| 25/08/2026 | FUTSTK | 1,363.60 | -4.93 | 1,434.30 | 1,292 | 671,650 |
|
|