NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
IDEA
| 29/09/2026 | FUTSTK | 14.96 | -4.16 | 15.61 | 13,314 | 5,954,081,925 |
|
IDEA
| 27/10/2026 | FUTSTK | 15.06 | -4.08 | 15.70 | 1,157 | 297,050,100 |
|
IDEA
| 23/11/2026 | FUTSTK | 15.15 | -4.05 | 15.79 | 253 | 55,821,975 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,409.40 | -3.74 | 3,541.70 | 45 | 267,150 |
|
SUZLON
| 27/10/2026 | FUTSTK | 44.31 | -3.51 | 45.92 | 332 | 27,978,100 |
|
SUZLON
| 29/09/2026 | FUTSTK | 44.08 | -3.46 | 45.66 | 2,950 | 448,602,100 |
|
DIXON TECH
| 23/11/2026 | FUTSTK | 13,045.00 | -3.30 | 13,490.00 | 257 | 30,400 |
|
SUZLON
| 23/11/2026 | FUTSTK | 44.66 | -3.25 | 46.16 | 114 | 3,441,700 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,522.10 | -3.15 | 1,571.60 | 317 | 239,600 |
|
SAIL
| 29/09/2026 | FUTSTK | 183.69 | -2.93 | 189.23 | 68 | 142,903,500 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,519.00 | -2.93 | 1,564.80 | 3,625 | 6,276,400 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,300.00 | -2.89 | 13,696.00 | 12,300 | 3,243,750 |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 13,178.00 | -2.85 | 13,564.00 | 2,364 | 319,900 |
|
|