NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 375.35 | -6.40 | 401.00 | 6,695 | 42,468,750 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 377.65 | -6.31 | 403.10 | 1,220 | 3,236,250 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 379.85 | -6.21 | 405.00 | 121 | 343,125 |
|
HPCL
| 25/08/2026 | FUTSTK | 371.60 | -5.31 | 392.45 | 3,632 | 41,326,200 |
|
HPCL
| 27/10/2026 | FUTSTK | 376.15 | -5.18 | 396.70 | 69 | 182,250 |
|
TATA MOTORS
| 29/09/2026 | FUTSTK | 334.65 | -5.13 | 352.75 | 3,882 | 12,681,600 |
|
TATA MOTORS
| 25/08/2026 | FUTSTK | 332.95 | -5.13 | 350.95 | 20,121 | 87,104,000 |
|
HPCL
| 29/09/2026 | FUTSTK | 374.35 | -5.06 | 394.30 | 460 | 2,733,750 |
|
TATA MOTORS
| 27/10/2026 | FUTSTK | 337.00 | -4.94 | 354.50 | 577 | 1,673,600 |
|
NBCC
| 27/10/2026 | FUTSTK | 90.04 | -3.17 | 92.99 | 70 | 1,046,500 |
|
LAURUS LABS
| 25/08/2026 | FUTSTK | 1,787.10 | -3.14 | 1,845.00 | 3,749 | 15,921,350 |
|
ASHOKLEYLAND
| 25/08/2026 | FUTSTK | 172.02 | -3.10 | 177.53 | 15,576 | 145,880,000 |
|
ASHOKLEYLAND
| 29/09/2026 | FUTSTK | 173.10 | -3.10 | 178.64 | 1,319 | 6,725,000 |
|
|