• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 03/08/2026 3:19PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
MUTHOOT FIN 29/09/2026FUTSTK2,902.80-7.873,150.801,455176,000
MUTHOOT FIN 25/08/2026FUTSTK2,892.60-7.843,138.6029,1626,889,850
MUTHOOT FIN 27/10/2026FUTSTK2,916.90-7.703,160.2046452,525
PHOENIX MILL 27/10/2026FUTSTK1,944.00-5.362,054.1051,750
GAIL 25/08/2026FUTSTK173.95-4.64182.4212,38195,566,000
GAIL 29/09/2026FUTSTK174.57-4.56182.919593,337,000
GAIL 27/10/2026FUTSTK175.59-4.39183.66175589,300
INDIANENERGY 27/10/2026FUTSTK129.13-3.96134.4652195,750
INDIANENERGY 25/08/2026FUTSTK128.01-3.69132.926,62673,327,950
INDIANENERGY 29/09/2026FUTSTK128.75-3.65133.633221,392,000
MANAP.FIN 27/10/2026FUTSTK364.50-3.12376.251442,000
MCX 29/09/2026FUTSTK2,637.70-2.812,714.00973432,000
MCX 25/08/2026FUTSTK2,630.10-2.702,703.109,1717,551,675
Showing Page : 1 of 2