• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 10/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
KAYNES TECH 29/09/2026FUTSTK3,230.00-4.903,396.601444,400
KAYNES TECH 28/07/2026FUTSTK3,314.70-3.983,452.002,8144,166,250
KAYNES TECH 25/08/2026FUTSTK3,281.30-3.883,413.80314316,800
PAGE INDUSTR 25/08/2026FUTSTK39,375.00-3.0840,625.003415,660
SWIGGY 29/09/2026FUTSTK275.39-2.90283.61163239,075
PAGE INDUSTR 28/07/2026FUTSTK39,470.00-2.7440,580.007,445285,420
SWIGGY 28/07/2026FUTSTK273.63-2.73281.3013,49452,039,875
SWIGGY 25/08/2026FUTSTK274.71-2.63282.126211,105,950
PAGE INDUSTR 29/09/2026FUTSTK39,475.00-2.1740,350.0017680
DIXON TECH 25/08/2026FUTSTK13,341.00-1.3513,523.003,659165,300
AUROBNDOPHRM 28/07/2026FUTSTK1,571.00-1.311,591.902,99611,994,400
DIXON TECH 29/09/2026FUTSTK13,359.00-1.2713,531.0049722,200
RN LIFE 29/09/2026FUTSTK1,201.00-1.271,216.4023,125
Showing Page : 1 of 2