NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
YES BANK
| 29/12/2026 | FUTSTK | 18.33 | -14.35 | 21.40 | 1,195 | 26,714,900 |
|
YES BANK
| 27/10/2026 | FUTSTK | 18.14 | -14.31 | 21.17 | 33,879 | 1,214,859,300 |
|
YES BANK
| 23/11/2026 | FUTSTK | 18.25 | -14.28 | 21.29 | 6,616 | 164,954,400 |
|
NESTLE
| 27/10/2026 | FUTSTK | 1,278.10 | -7.34 | 1,379.40 | 24,411 | 13,659,500 |
|
NESTLE
| 23/11/2026 | FUTSTK | 1,285.00 | -7.31 | 1,386.40 | 1,743 | 968,000 |
|
NESTLE
| 29/12/2026 | FUTSTK | 1,293.00 | -6.84 | 1,388.00 | 153 | 63,500 |
|
AREVA T&D
| 29/12/2026 | FUTSTK | 4,002.70 | -6.26 | 4,270.00 | 62 | 9,625 |
|
BHEL
| 27/10/2026 | FUTSTK | 434.40 | -6.26 | 463.40 | 12,361 | 82,624,500 |
|
BHEL
| 29/12/2026 | FUTSTK | 439.05 | -6.18 | 467.95 | 214 | 858,375 |
|
BHEL
| 23/11/2026 | FUTSTK | 436.90 | -6.12 | 465.40 | 1,946 | 7,368,375 |
|
SIEMENS ENER
| 27/10/2026 | FUTSTK | 2,959.40 | -6.01 | 3,148.80 | 1,363 | 615,825 |
|
SIEMENS ENER
| 29/12/2026 | FUTSTK | 2,985.80 | -5.94 | 3,174.40 | 18 | 3,850 |
|
CANARA BANK
| 29/12/2026 | FUTSTK | 118.84 | -5.89 | 126.28 | 376 | 4,502,250 |
|
|