NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COLGATEPALMO
| 26/05/2026 | FUTSTK | 2,052.20 | -7.78 | 2,225.40 | 261 | 60,750 |
|
COLGATEPALMO
| 28/04/2026 | FUTSTK | 2,052.30 | -7.68 | 2,223.00 | 1,812 | 258,075 |
|
COLGATEPALMO
| 30/03/2026 | FUTSTK | 2,044.30 | -7.56 | 2,211.40 | 18,795 | 6,261,300 |
|
PRESTIGE EST
| 26/05/2026 | FUTSTK | 1,283.80 | -5.57 | 1,359.50 | 1 | 1,350 |
|
BAJAJFINANCE
| 28/04/2026 | FUTSTK | 899.00 | -5.36 | 949.90 | 1,644 | 2,724,750 |
|
BAJAJFINANCE
| 26/05/2026 | FUTSTK | 904.00 | -5.30 | 954.55 | 206 | 231,750 |
|
BAJAJFINANCE
| 30/03/2026 | FUTSTK | 894.00 | -5.29 | 943.95 | 14,802 | 74,236,500 |
|
TVS MOTOR
| 30/03/2026 | FUTSTK | 3,593.00 | -5.03 | 3,783.40 | 8,329 | 8,150,975 |
|
TVS MOTOR
| 28/04/2026 | FUTSTK | 3,612.00 | -4.98 | 3,801.40 | 489 | 68,775 |
|
KEI INDS
| 26/05/2026 | FUTSTK | 4,257.00 | -4.91 | 4,477.00 | 19 | 7,700 |
|
TVS MOTOR
| 26/05/2026 | FUTSTK | 3,635.00 | -4.84 | 3,819.70 | 58 | 10,150 |
|
AXIS BANK
| 28/04/2026 | FUTSTK | 1,265.30 | -4.81 | 1,329.20 | 7,987 | 10,615,000 |
|
AXIS BANK
| 30/03/2026 | FUTSTK | 1,257.80 | -4.80 | 1,321.20 | 20,713 | 61,220,625 |
|
|