NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/07/2026 9:29AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 29/09/2026 | FUTSTK | 31,700.00 | -7.26 | 34,180.00 | 16 | 625 |
|
POLICYBAZAAR
| 28/07/2026 | FUTSTK | 1,566.30 | -7.25 | 1,688.80 | 5,171 | 7,605,850 |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,586.50 | -6.78 | 4,920.00 | 4 | 625 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 31,700.00 | -6.76 | 34,000.00 | 264 | 13,050 |
|
UNION BANK
| 25/08/2026 | FUTSTK | 163.77 | -6.76 | 175.65 | 158 | 3,106,350 |
|
UNION BANK
| 28/07/2026 | FUTSTK | 162.95 | -6.74 | 174.72 | 2,175 | 122,333,550 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 31,600.00 | -6.73 | 33,880.00 | 4,688 | 449,150 |
|
POLICYBAZAAR
| 25/08/2026 | FUTSTK | 1,570.60 | -6.66 | 1,682.60 | 77 | 49,700 |
|
POLICYBAZAAR
| 29/09/2026 | FUTSTK | 1,573.50 | -6.62 | 1,685.00 | 7 | 2,800 |
|
UNION BANK
| 29/09/2026 | FUTSTK | 165.19 | -6.56 | 176.79 | 16 | 150,450 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,544.00 | -6.45 | 4,857.30 | 55 | 129,875 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,533.90 | -6.24 | 4,835.90 | 2,374 | 1,356,000 |
|
CROMPTONGREV
| 28/07/2026 | FUTSTK | 909.90 | -5.45 | 962.35 | 4,933 | 19,541,500 |
|
|