NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MCX
| 27/01/2026 | FUTSTK | 2,224.00 | -79.90 | 11,063.00 | 7,852 | 14,305,000 |
|
MCX
| 24/02/2026 | FUTSTK | 2,239.00 | -79.88 | 11,129.00 | 397 | 493,125 |
|
MCX
| 30/03/2026 | FUTSTK | 2,254.00 | -79.85 | 11,186.00 | 161 | 93,125 |
|
WAAREEENERGY
| 30/03/2026 | FUTSTK | 2,879.00 | -4.83 | 3,025.10 | 24 | 3,325 |
|
ITC LTD
| 27/01/2026 | FUTSTK | 351.15 | -4.08 | 366.10 | 66,856 | 233,640,000 |
|
WAAREEENERGY
| 24/02/2026 | FUTSTK | 2,865.00 | -4.00 | 2,984.30 | 314 | 27,125 |
|
WAAREEENERGY
| 27/01/2026 | FUTSTK | 2,862.10 | -3.75 | 2,973.50 | 6,424 | 943,250 |
|
ITC LTD
| 24/02/2026 | FUTSTK | 351.35 | -3.66 | 364.70 | 10,443 | 24,366,400 |
|
ITC LTD
| 30/03/2026 | FUTSTK | 353.65 | -3.64 | 367.00 | 1,813 | 4,324,800 |
|
POLICYBAZAAR
| 30/03/2026 | FUTSTK | 1,814.90 | -2.32 | 1,858.00 | 6 | 6,650 |
|
APL APOLLO
| 27/01/2026 | FUTSTK | 1,943.10 | -2.01 | 1,983.00 | 3,450 | 10,017,350 |
|
APL APOLLO
| 30/03/2026 | FUTSTK | 1,967.50 | -2.00 | 2,007.60 | 11 | 5,250 |
|
APL APOLLO
| 24/02/2026 | FUTSTK | 1,958.00 | -1.84 | 1,994.80 | 78 | 67,200 |
|
|