NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/07/2026 9:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 385.90 | -3.19 | 398.60 | 4,165 | 174,810,000 |
|
KOTAK BANK
| 29/09/2026 | FUTSTK | 391.00 | -2.97 | 402.95 | 65 | 660,000 |
|
KOTAK BANK
| 25/08/2026 | FUTSTK | 389.00 | -2.84 | 400.35 | 227 | 25,000,000 |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 515.00 | -2.52 | 528.30 | 15 | 16,575 |
|
SUZLON
| 28/07/2026 | FUTSTK | 55.62 | -2.39 | 56.98 | 971 | 406,450,800 |
|
SUZLON
| 29/09/2026 | FUTSTK | 56.25 | -2.36 | 57.61 | 8 | 1,168,400 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 525.20 | -2.23 | 537.20 | 332 | 3,382,875 |
|
SUZLON
| 25/08/2026 | FUTSTK | 55.99 | -2.22 | 57.26 | 86 | 17,106,900 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 537.65 | -2.00 | 548.60 | 1,638 | 14,951,300 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 521.00 | -1.98 | 531.50 | 75 | 821,500 |
|
MCX
| 29/09/2026 | FUTSTK | 2,726.50 | -1.77 | 2,775.50 | 17 | 83,700 |
|
MCX
| 25/08/2026 | FUTSTK | 2,732.80 | -1.61 | 2,777.40 | 129 | 630,000 |
|
CAMS
| 28/07/2026 | FUTSTK | 786.00 | -1.57 | 798.50 | 156 | 6,701,475 |
|
|