NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/02/2026 1:04PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ODISHACEMENT
| 28/04/2026 | FUTSTK | 2,104.40 | -4.69 | 2,207.90 | 1 | 4,550 |
|
PERSI.SYSTEM
| 24/02/2026 | FUTSTK | 5,097.00 | -2.83 | 5,245.50 | 15,128 | 1,909,400 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 5,085.00 | -2.82 | 5,232.50 | 16,206 | 2,962,100 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,103.00 | -2.63 | 5,241.00 | 347 | 52,600 |
|
UNITED PHOS
| 30/03/2026 | FUTSTK | 752.50 | -2.13 | 768.90 | 6,096 | 14,613,675 |
|
UNITED PHOS
| 24/02/2026 | FUTSTK | 747.55 | -2.08 | 763.45 | 5,912 | 21,246,400 |
|
UNITED PHOS
| 28/04/2026 | FUTSTK | 757.20 | -1.93 | 772.10 | 62 | 241,190 |
|
AUROBNDOPHRM
| 24/02/2026 | FUTSTK | 1,152.50 | -1.73 | 1,172.80 | 5,001 | 7,708,250 |
|
AUROBNDOPHRM
| 28/04/2026 | FUTSTK | 1,170.40 | -1.67 | 1,190.30 | 12 | 38,500 |
|
LT INFOTECH
| 24/02/2026 | FUTSTK | 4,883.50 | -1.62 | 4,964.00 | 4,940 | 1,504,350 |
|
AUROBNDOPHRM
| 30/03/2026 | FUTSTK | 1,161.00 | -1.60 | 1,179.90 | 5,588 | 17,280,450 |
|
BAJAJ HOLDIN
| 28/04/2026 | FUTSTK | 11,300.00 | -1.44 | 11,465.00 | 1 | 900 |
|
LT INFOTECH
| 30/03/2026 | FUTSTK | 4,889.50 | -1.39 | 4,958.50 | 5,440 | 1,831,950 |
|
|