NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/05/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument Type | Current Price (₹) | Change (%) | Previous Close (₹) | Volume (Nos.) | Open Interest (Nos.) |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 454.25 | -5.41 | 480.25 | 48 | 91,000 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 453.00 | -5.23 | 478.00 | 4,020 | 19,433,400 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 454.00 | -5.10 | 478.40 | 415 | 806,400 |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 752.20 | -3.52 | 779.65 | 1,286 | 269,450 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 748.00 | -3.50 | 775.15 | 31,677 | 8,143,850 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 755.90 | -3.29 | 781.60 | 224 | 56,575 |
|
ONGC
| 30/06/2026 | FUTSTK | 284.00 | -3.10 | 293.10 | 610 | 18,987,750 |
|
ONGC
| 26/05/2026 | FUTSTK | 282.55 | -2.92 | 291.05 | 7,472 | 86,670,000 |
|
ONGC
| 28/07/2026 | FUTSTK | 286.20 | -2.79 | 294.40 | 65 | 243,000 |
|
EXIDE INDS
| 28/07/2026 | FUTSTK | 356.90 | -2.34 | 365.45 | 64 | 162,000 |
|
EXIDE INDS
| 26/05/2026 | FUTSTK | 354.35 | -2.28 | 362.60 | 8,697 | 27,878,400 |
|
GLENMARKPHAR
| 30/06/2026 | FUTSTK | 2,394.40 | -2.25 | 2,449.60 | 114 | 55,875 |
|
EXIDE INDS
| 30/06/2026 | FUTSTK | 357.00 | -2.22 | 365.10 | 558 | 1,294,200 |
|
|