NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COCHIN SHIP
| 25/01/2027 | FUTSTK | 1,182.70 | -8.64 | 1,294.60 | 524 | 200,400 |
|
COCHIN SHIP
| 29/12/2026 | FUTSTK | 1,180.00 | -8.53 | 1,290.00 | 3,716 | 1,214,400 |
|
COCHIN SHIP
| 23/11/2026 | FUTSTK | 1,184.10 | -8.27 | 1,290.90 | 14,324 | 8,276,400 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,412.00 | -3.26 | 2,493.40 | 53 | 14,850 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,382.10 | -3.16 | 2,459.80 | 2,113 | 3,905,275 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,405.50 | -2.93 | 2,478.20 | 289 | 174,350 |
|
RADICO
| 23/11/2026 | FUTSTK | 4,430.10 | -2.71 | 4,553.30 | 1,212 | 1,144,050 |
|
NHPC
| 23/11/2026 | FUTSTK | 78.41 | -2.48 | 80.40 | 2,407 | 118,657,350 |
|
RADICO
| 25/01/2027 | FUTSTK | 4,473.40 | -2.32 | 4,579.70 | 13 | 4,500 |
|
ADANI GREEN
| 25/01/2027 | FUTSTK | 1,429.20 | -2.24 | 1,462.00 | 46 | 50,400 |
|
RADICO
| 29/12/2026 | FUTSTK | 4,475.40 | -2.24 | 4,577.80 | 93 | 21,450 |
|
AMBER ENT
| 25/01/2027 | FUTSTK | 6,120.00 | -2.17 | 6,256.00 | 77 | 9,200 |
|
LT INFOTECH
| 23/11/2026 | FUTSTK | 4,228.00 | -2.12 | 4,319.50 | 2,159 | 2,980,350 |
|
|