NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,493.00 | -8.68 | 4,920.00 | 41 | 4,125 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,469.00 | -7.99 | 4,857.30 | 421 | 144,750 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 31,350.00 | -7.79 | 34,000.00 | 1,040 | 17,150 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 31,265.00 | -7.72 | 33,880.00 | 18,592 | 494,925 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 31,550.00 | -7.69 | 34,180.00 | 138 | 1,725 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,468.00 | -7.61 | 4,835.90 | 9,425 | 1,589,875 |
|
CROMPTONGREV
| 25/08/2026 | FUTSTK | 902.00 | -6.75 | 967.25 | 971 | 1,303,050 |
|
CROMPTONGREV
| 28/07/2026 | FUTSTK | 898.45 | -6.64 | 962.35 | 19,345 | 22,278,500 |
|
CROMPTONGREV
| 29/09/2026 | FUTSTK | 909.55 | -6.37 | 971.40 | 133 | 93,500 |
|
UNION BANK
| 29/09/2026 | FUTSTK | 165.70 | -6.27 | 176.79 | 95 | 402,675 |
|
UNION BANK
| 28/07/2026 | FUTSTK | 163.87 | -6.21 | 174.72 | 7,804 | 129,289,650 |
|
UNION BANK
| 25/08/2026 | FUTSTK | 164.80 | -6.18 | 175.65 | 746 | 4,301,100 |
|
POLICYBAZAAR
| 28/07/2026 | FUTSTK | 1,587.20 | -6.02 | 1,688.80 | 21,316 | 9,742,950 |
|
|