NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SAIL
| 23/11/2026 | FUTSTK | 174.75 | -8.31 | 190.58 | 1 | 42,300 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,363.00 | -7.01 | 3,616.70 | 477 | 132,150 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,384.80 | -6.72 | 3,628.70 | 10,672 | 1,619,850 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,421.20 | -6.41 | 3,655.40 | 17,902 | 4,397,850 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,113.50 | -4.01 | 1,160.00 | 180 | 148,875 |
|
CONCOR
| 27/10/2026 | FUTSTK | 470.90 | -3.96 | 490.30 | 1,434 | 3,322,500 |
|
CONCOR
| 23/11/2026 | FUTSTK | 470.95 | -3.95 | 490.30 | 181 | 416,250 |
|
CONCOR
| 29/09/2026 | FUTSTK | 468.60 | -3.91 | 487.65 | 4,315 | 24,696,250 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,103.00 | -3.84 | 1,147.10 | 5,050 | 11,208,375 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,109.80 | -3.65 | 1,151.90 | 2,432 | 1,406,250 |
|
ATHER ENERGY
| 23/11/2026 | FUTSTK | 1,529.00 | -3.45 | 1,583.60 | 108 | 97,500 |
|
ATHER ENERGY
| 29/09/2026 | FUTSTK | 1,536.40 | -3.16 | 1,586.60 | 5,012 | 5,542,500 |
|
LT INFOTECH
| 23/11/2026 | FUTSTK | 4,066.40 | -3.11 | 4,197.10 | 154 | 49,800 |
|
|