NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 353.00 | -6.05 | 375.75 | 23 | 66,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 351.30 | -5.98 | 373.65 | 119 | 363,000 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 349.25 | -5.82 | 370.85 | 5,054 | 65,982,000 |
|
HDFC AMC
| 23/11/2026 | FUTSTK | 2,612.70 | -4.32 | 2,730.60 | 11 | 4,200 |
|
MUTHOOT FIN
| 29/09/2026 | FUTSTK | 3,091.80 | -4.32 | 3,231.30 | 6,811 | 5,859,425 |
|
MUTHOOT FIN
| 23/11/2026 | FUTSTK | 3,124.40 | -4.26 | 3,263.50 | 25 | 7,975 |
|
TATAPOWERCOM
| 27/10/2026 | FUTSTK | 354.30 | -4.15 | 369.65 | 765 | 3,024,700 |
|
MUTHOOT FIN
| 27/10/2026 | FUTSTK | 3,109.80 | -4.09 | 3,242.30 | 204 | 234,575 |
|
TATAPOWERCOM
| 29/09/2026 | FUTSTK | 352.60 | -4.07 | 367.55 | 10,398 | 75,888,650 |
|
TATAPOWERCOM
| 23/11/2026 | FUTSTK | 356.45 | -4.00 | 371.30 | 310 | 395,850 |
|
HDFC AMC
| 29/09/2026 | FUTSTK | 2,585.70 | -3.84 | 2,689.00 | 4,858 | 7,077,300 |
|
HDFC AMC
| 27/10/2026 | FUTSTK | 2,603.60 | -3.65 | 2,702.20 | 216 | 86,400 |
|
RAIL VIKAS
| 29/09/2026 | FUTSTK | 215.26 | -3.33 | 222.68 | 2,907 | 36,457,575 |
|
|