NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/03/2026 10:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MINDAINDUSTR
| 30/03/2026 | FUTSTK | 1,044.00 | -7.10 | 1,123.80 | 1,538 | 6,454,800 |
|
MINDAINDUSTR
| 28/04/2026 | FUTSTK | 1,050.20 | -7.05 | 1,129.80 | 96 | 62,700 |
|
BANKOFINDIA
| 30/03/2026 | FUTSTK | 149.07 | -6.91 | 160.14 | 1,242 | 54,412,800 |
|
BANKOFINDIA
| 26/05/2026 | FUTSTK | 151.33 | -6.83 | 162.43 | 22 | 275,600 |
|
BANKOFINDIA
| 28/04/2026 | FUTSTK | 150.20 | -6.81 | 161.18 | 137 | 1,882,400 |
|
SBI
| 30/03/2026 | FUTSTK | 1,068.90 | -6.77 | 1,146.50 | 17,372 | 64,869,750 |
|
UNION BANK
| 28/04/2026 | FUTSTK | 177.20 | -6.76 | 190.04 | 322 | 4,978,125 |
|
SBI
| 26/05/2026 | FUTSTK | 1,072.00 | -6.73 | 1,149.40 | 284 | 443,250 |
|
SBI
| 28/04/2026 | FUTSTK | 1,076.20 | -6.73 | 1,153.90 | 2,077 | 2,909,250 |
|
UNION BANK
| 30/03/2026 | FUTSTK | 176.38 | -6.72 | 189.08 | 3,148 | 75,003,750 |
|
SAIL
| 30/03/2026 | FUTSTK | 147.05 | -6.66 | 157.54 | 216 | 178,449,600 |
|
UNION BANK
| 26/05/2026 | FUTSTK | 178.50 | -6.60 | 191.11 | 34 | 2,429,325 |
|
INTERGLO.AVI
| 30/03/2026 | FUTSTK | 4,119.10 | -6.48 | 4,404.70 | 11,565 | 8,736,750 |
|
|