NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/12/2025 3:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BSE
| 24/02/2026 | FUTSTK | 2,678.70 | -3.29 | 2,769.70 | 114 | 173,625 |
|
PNB HOUSING
| 24/02/2026 | FUTSTK | 930.00 | -3.16 | 960.35 | 20 | 29,900 |
|
BSE
| 27/01/2026 | FUTSTK | 2,674.00 | -3.10 | 2,759.50 | 1,126 | 916,500 |
|
BSE
| 30/12/2025 | FUTSTK | 2,658.30 | -3.07 | 2,742.50 | 8,704 | 10,618,125 |
|
AB CAPITAL
| 24/02/2026 | FUTSTK | 357.15 | -2.99 | 368.15 | 40 | 412,300 |
|
AB CAPITAL
| 30/12/2025 | FUTSTK | 353.25 | -2.97 | 364.05 | 3,431 | 74,418,600 |
|
AB CAPITAL
| 27/01/2026 | FUTSTK | 355.30 | -2.92 | 366.00 | 303 | 2,058,400 |
|
KPIT TECH
| 30/12/2025 | FUTSTK | 1,210.30 | -2.69 | 1,243.70 | 1,735 | 3,375,200 |
|
RBL BANK
| 24/02/2026 | FUTSTK | 309.00 | -2.66 | 317.45 | 8 | 104,775 |
|
KPIT TECH
| 27/01/2026 | FUTSTK | 1,213.50 | -2.65 | 1,246.50 | 138 | 202,725 |
|
HDFC AMC
| 30/12/2025 | FUTSTK | 2,618.40 | -2.57 | 2,687.50 | 2,441 | 4,371,600 |
|
HDFC AMC
| 27/01/2026 | FUTSTK | 2,633.90 | -2.56 | 2,703.20 | 439 | 223,200 |
|
IDEA
| 30/12/2025 | FUTSTK | 11.43 | -2.39 | 11.71 | 15,284 | 5,962,158,600 |
|
|