NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/04/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HCLTECHNOLOG
| 26/05/2026 | FUTSTK | 1,255.10 | -10.76 | 1,406.40 | 39,975 | 15,700,650 |
|
HCLTECHNOLOG
| 28/04/2026 | FUTSTK | 1,264.50 | -10.60 | 1,414.40 | 79,406 | 35,454,650 |
|
HCLTECHNOLOG
| 30/06/2026 | FUTSTK | 1,257.40 | -10.56 | 1,405.80 | 2,572 | 810,950 |
|
TATA ELEXI
| 30/06/2026 | FUTSTK | 4,229.90 | -8.03 | 4,599.40 | 661 | 75,400 |
|
TATA ELEXI
| 26/05/2026 | FUTSTK | 4,289.80 | -7.88 | 4,656.50 | 8,342 | 846,300 |
|
TATA ELEXI
| 28/04/2026 | FUTSTK | 4,311.60 | -7.49 | 4,660.80 | 17,272 | 1,983,300 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 5,022.00 | -4.94 | 5,282.90 | 332 | 59,100 |
|
IIFL WEALTH
| 28/04/2026 | FUTSTK | 1,047.45 | -4.88 | 1,101.20 | 8,439 | 4,632,000 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,091.80 | -4.86 | 5,351.70 | 22,255 | 4,809,700 |
|
IIFL WEALTH
| 26/05/2026 | FUTSTK | 1,051.55 | -4.71 | 1,103.50 | 2,703 | 1,155,500 |
|
PERSI.SYSTEM
| 26/05/2026 | FUTSTK | 5,032.20 | -4.69 | 5,279.60 | 8,476 | 1,481,500 |
|
IIFL WEALTH
| 30/06/2026 | FUTSTK | 1,055.45 | -4.46 | 1,104.70 | 66 | 31,000 |
|
NIIT TECH
| 26/05/2026 | FUTSTK | 1,241.70 | -4.36 | 1,298.30 | 7,662 | 3,297,000 |
|
|