NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/11/2026 2:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SYRMA SGS
| 29/12/2026 | FUTSTK | 1,515.00 | -8.85 | 1,662.10 | 174 | 28,600 |
|
SYRMA SGS
| 25/01/2027 | FUTSTK | 1,515.00 | -8.27 | 1,651.60 | 20 | 11,375 |
|
SYRMA SGS
| 23/11/2026 | FUTSTK | 1,518.80 | -7.31 | 1,638.60 | 6,691 | 1,447,550 |
|
POLICYBAZAAR
| 29/12/2026 | FUTSTK | 941.40 | -7.21 | 1,014.60 | 706 | 292,950 |
|
POLICYBAZAAR
| 23/11/2026 | FUTSTK | 935.40 | -7.21 | 1,008.10 | 11,470 | 18,569,600 |
|
POLICYBAZAAR
| 25/01/2027 | FUTSTK | 946.10 | -7.15 | 1,019.00 | 135 | 47,950 |
|
MACROTEC.DEV
| 29/12/2026 | FUTSTK | 1,010.00 | -3.79 | 1,049.80 | 73 | 140,625 |
|
NAVIN FLUORI
| 29/12/2026 | FUTSTK | 8,439.00 | -3.56 | 8,750.50 | 29 | 2,250 |
|
NAVIN FLUORI
| 23/11/2026 | FUTSTK | 8,430.00 | -3.39 | 8,726.00 | 2,807 | 211,125 |
|
MACROTEC.DEV
| 23/11/2026 | FUTSTK | 1,008.20 | -3.33 | 1,042.90 | 4,463 | 7,648,125 |
|
KARURVYSYABN
| 29/12/2026 | FUTSTK | 342.35 | -3.17 | 353.55 | 29 | 34,100 |
|
ICICI LGICL
| 29/12/2026 | FUTSTK | 1,550.00 | -2.88 | 1,595.90 | 29 | 30,225 |
|
CITYUNIONBNK
| 23/11/2026 | FUTSTK | 209.20 | -2.72 | 215.04 | 1,435 | 3,199,200 |
|
|