NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/04/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SESA GOA
| 26/05/2026 | FUTSTK | 273.20 | -64.69 | 773.70 | 23,520 | 13,846,000 |
|
SESA GOA
| 30/06/2026 | FUTSTK | 275.30 | -64.45 | 774.35 | 422 | 276,000 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 276.10 | -64.24 | 772.00 | 105 | 89,700 |
|
KFIN TECH
| 28/07/2026 | FUTSTK | 843.10 | -11.75 | 955.30 | 178 | 76,475 |
|
WAAREEENERGY
| 30/06/2026 | FUTSTK | 3,143.90 | -11.19 | 3,539.90 | 1,157 | 142,100 |
|
KFIN TECH
| 30/06/2026 | FUTSTK | 852.35 | -11.05 | 958.20 | 1,284 | 318,500 |
|
WAAREEENERGY
| 26/05/2026 | FUTSTK | 3,133.40 | -10.89 | 3,516.50 | 34,747 | 5,683,125 |
|
KFIN TECH
| 26/05/2026 | FUTSTK | 873.40 | -9.79 | 968.20 | 16,259 | 5,007,500 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 3,162.90 | -9.73 | 3,503.90 | 108 | 14,700 |
|
NA.ALUM.CO
| 26/05/2026 | FUTSTK | 398.45 | -7.61 | 431.25 | 15,531 | 49,016,250 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 400.75 | -7.42 | 432.85 | 624 | 1,057,500 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 401.65 | -7.39 | 433.70 | 77 | 114,375 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 19,165.00 | -7.38 | 20,692.00 | 18 | 475 |
|
|