NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/12/2025 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AMBER ENT
| 30/12/2025 | FUTSTK | 6,276.00 | -3.66 | 6,514.50 | 4,527 | 180,600 |
|
TITAGARH WAG
| 30/12/2025 | FUTSTK | 879.95 | -3.38 | 910.75 | 4,604 | 996,875 |
|
NCC
| 30/12/2025 | FUTSTK | 154.75 | -3.29 | 160.02 | 5,150 | 3,969,000 |
|
MAZAGON DOCK
| 30/12/2025 | FUTSTK | 2,461.60 | -2.86 | 2,534.00 | 9,252 | 249,900 |
|
ANGEL BROKIN
| 30/12/2025 | FUTSTK | 2,351.40 | -2.73 | 2,417.50 | 5,297 | 303,250 |
|
MAZAGON DOCK
| 24/02/2026 | FUTSTK | 2,496.30 | -2.62 | 2,563.40 | 822 | 231,000 |
|
MAZAGON DOCK
| 27/01/2026 | FUTSTK | 2,482.10 | -2.61 | 2,548.60 | 19,609 | 4,886,600 |
|
HIMACHLFUTUR
| 30/12/2025 | FUTSTK | 63.25 | -2.57 | 64.92 | 10,800 | 27,141,600 |
|
KPIT TECH
| 30/12/2025 | FUTSTK | 1,161.50 | -2.51 | 1,191.40 | 2,383 | 232,000 |
|
SOLAR EXPLOS
| 30/12/2025 | FUTSTK | 12,015.00 | -2.51 | 12,324.00 | 6,734 | 57,525 |
|
SOLAR EXPLOS
| 24/02/2026 | FUTSTK | 12,179.00 | -2.51 | 12,492.00 | 851 | 65,000 |
|
IRCTC
| 30/12/2025 | FUTSTK | 682.15 | -2.48 | 699.50 | 5,414 | 681,625 |
|
INOX WIND
| 30/12/2025 | FUTSTK | 121.59 | -2.43 | 124.62 | 8,191 | 3,752,984 |
|
|