NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COAL INDIA
| 30/06/2026 | FUTSTK | 433.20 | -4.50 | 453.60 | 277 | 564,300 |
|
COAL INDIA
| 28/04/2026 | FUTSTK | 432.60 | -4.48 | 452.90 | 15,710 | 61,487,100 |
|
COAL INDIA
| 26/05/2026 | FUTSTK | 432.20 | -4.47 | 452.40 | 1,781 | 2,625,750 |
|
SUNPHRMINDS
| 30/06/2026 | FUTSTK | 1,679.30 | -3.83 | 1,746.10 | 235 | 367,150 |
|
SUNPHRMINDS
| 28/04/2026 | FUTSTK | 1,659.60 | -3.79 | 1,725.00 | 18,781 | 16,958,900 |
|
SUNPHRMINDS
| 26/05/2026 | FUTSTK | 1,668.90 | -3.74 | 1,733.80 | 1,182 | 2,350,950 |
|
NIIT TECH
| 28/04/2026 | FUTSTK | 1,228.50 | -3.28 | 1,270.20 | 11,653 | 18,022,875 |
|
NIIT TECH
| 26/05/2026 | FUTSTK | 1,232.60 | -3.24 | 1,273.90 | 1,257 | 908,625 |
|
NIIT TECH
| 30/06/2026 | FUTSTK | 1,240.10 | -3.21 | 1,281.20 | 160 | 75,750 |
|
INFOSYS
| 26/05/2026 | FUTSTK | 1,292.30 | -3.15 | 1,334.30 | 4,046 | 2,959,600 |
|
TCS
| 30/06/2026 | FUTSTK | 2,514.80 | -3.08 | 2,594.80 | 1,888 | 519,925 |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,289.90 | -3.04 | 1,330.30 | 1,534 | 912,400 |
|
TCS
| 26/05/2026 | FUTSTK | 2,515.00 | -3.03 | 2,593.70 | 5,316 | 2,209,900 |
|
|