NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/07/2026 2:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SRF
| 25/08/2026 | FUTSTK | 2,631.40 | -8.12 | 2,864.00 | 12,333 | 1,783,000 |
|
SRF
| 29/09/2026 | FUTSTK | 2,640.30 | -7.67 | 2,859.60 | 112 | 35,400 |
|
SRF
| 28/07/2026 | FUTSTK | 2,638.80 | -7.55 | 2,854.30 | 14,839 | 3,615,400 |
|
INDUSINDBANK
| 29/09/2026 | FUTSTK | 1,008.50 | -6.69 | 1,080.80 | 653 | 3,184,300 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 997.90 | -6.62 | 1,068.70 | 19,083 | 32,420,500 |
|
INDUSINDBANK
| 25/08/2026 | FUTSTK | 1,003.65 | -6.56 | 1,074.10 | 15,756 | 13,298,600 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,376.80 | -6.44 | 1,471.50 | 14,516 | 20,587,800 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,385.80 | -6.33 | 1,479.40 | 13,636 | 9,922,200 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,395.00 | -6.28 | 1,488.50 | 169 | 187,200 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 165.10 | -4.47 | 172.82 | 7,957 | 76,410,000 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 165.70 | -4.39 | 173.30 | 7,538 | 68,508,000 |
|
ADANI ENTER
| 25/08/2026 | FUTSTK | 3,025.00 | -4.22 | 3,158.40 | 16,784 | 5,929,710 |
|
RN LIFE
| 28/07/2026 | FUTSTK | 1,100.90 | -4.21 | 1,149.30 | 4,558 | 5,900,625 |
|
|