NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/06/2026 10:24AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 28/07/2026 | FUTSTK | 1,039.00 | -7.68 | 1,125.40 | 15,795 | 20,240,000 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,041.70 | -7.63 | 1,127.80 | 1,867 | 1,683,600 |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,039.60 | -7.61 | 1,125.20 | 42,669 | 103,191,600 |
|
TCS
| 30/06/2026 | FUTSTK | 2,071.60 | -5.98 | 2,203.30 | 25,706 | 42,816,375 |
|
TCS
| 25/08/2026 | FUTSTK | 2,080.00 | -5.87 | 2,209.60 | 1,319 | 931,050 |
|
TCS
| 28/07/2026 | FUTSTK | 2,071.10 | -5.81 | 2,198.80 | 13,297 | 7,400,025 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 4,658.00 | -5.67 | 4,938.00 | 244 | 62,000 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,238.00 | -5.62 | 2,371.30 | 5 | 8,525 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 4,673.50 | -5.60 | 4,951.00 | 8,909 | 3,812,100 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 4,655.00 | -5.52 | 4,927.00 | 3,028 | 439,750 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 3,799.00 | -5.23 | 4,008.70 | 82 | 48,450 |
|
MPHASIS
| 30/06/2026 | FUTSTK | 2,216.40 | -5.23 | 2,338.60 | 2,289 | 5,017,100 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 3,790.50 | -5.05 | 3,992.30 | 1,145 | 632,400 |
|
|