NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/02/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HPCL
| 30/03/2026 | FUTSTK | 437.25 | -5.08 | 460.65 | 5,733 | 12,085,200 |
|
HPCL
| 24/02/2026 | FUTSTK | 434.70 | -5.05 | 457.80 | 7,458 | 27,564,300 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 5,232.50 | -5.00 | 5,508.00 | 24,029 | 2,180,900 |
|
HPCL
| 28/04/2026 | FUTSTK | 440.30 | -4.90 | 463.00 | 75 | 249,075 |
|
PERSI.SYSTEM
| 24/02/2026 | FUTSTK | 5,245.50 | -4.87 | 5,514.00 | 25,924 | 1,996,600 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 3,869.60 | -4.86 | 4,067.40 | 16,952 | 2,814,000 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,241.00 | -4.79 | 5,504.50 | 379 | 47,100 |
|
KAYNES TECH
| 30/03/2026 | FUTSTK | 3,879.50 | -4.72 | 4,071.60 | 13,266 | 1,609,300 |
|
PAYTM
| 24/02/2026 | FUTSTK | 1,143.10 | -4.65 | 1,198.80 | 10,459 | 13,865,625 |
|
PAYTM
| 30/03/2026 | FUTSTK | 1,150.20 | -4.64 | 1,206.20 | 8,339 | 6,813,550 |
|
PAYTM
| 28/04/2026 | FUTSTK | 1,157.70 | -4.55 | 1,212.90 | 74 | 95,700 |
|
KAYNES TECH
| 28/04/2026 | FUTSTK | 3,895.70 | -4.48 | 4,078.30 | 319 | 74,900 |
|
MACROTEC.DEV
| 24/02/2026 | FUTSTK | 1,065.00 | -3.99 | 1,109.25 | 9,086 | 4,434,300 |
|
|