NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/10/2026 1:59PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 23/11/2026 | FUTSTK | 3,921.90 | -7.78 | 4,252.80 | 6,593 | 699,475 |
|
KEI INDS
| 29/12/2026 | FUTSTK | 3,939.40 | -7.56 | 4,261.50 | 142 | 21,350 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 3,919.90 | -7.55 | 4,240.00 | 11,769 | 2,270,625 |
|
SWIGGY
| 23/11/2026 | FUTSTK | 213.30 | -5.01 | 224.55 | 16,613 | 28,061,200 |
|
SWIGGY
| 29/12/2026 | FUTSTK | 213.95 | -4.97 | 225.15 | 271 | 806,650 |
|
SWIGGY
| 27/10/2026 | FUTSTK | 212.25 | -4.78 | 222.90 | 15,067 | 76,637,225 |
|
MAZAGON DOCK
| 23/11/2026 | FUTSTK | 1,897.10 | -4.39 | 1,984.30 | 8,952 | 1,861,875 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 532.50 | -4.30 | 556.45 | 3,433 | 18,431,550 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 534.60 | -4.29 | 558.55 | 2,966 | 4,914,000 |
|
KALYAN JEWEL
| 29/12/2026 | FUTSTK | 538.70 | -4.18 | 562.20 | 89 | 162,000 |
|
MAZAGON DOCK
| 29/12/2026 | FUTSTK | 1,895.00 | -4.00 | 1,974.00 | 223 | 117,225 |
|
MAZAGON DOCK
| 27/10/2026 | FUTSTK | 1,914.60 | -3.97 | 1,993.70 | 10,209 | 4,371,300 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 27,190.00 | -3.63 | 28,215.00 | 6,354 | 180,925 |
|
|