NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/09/2026 1:59PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 23/11/2026 | FUTSTK | 5,285.00 | -6.83 | 5,672.30 | 16 | 1,925 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 572.85 | -6.70 | 614.00 | 7,885 | 32,057,100 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 575.65 | -6.61 | 616.40 | 396 | 441,450 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 578.00 | -6.34 | 617.15 | 71 | 102,600 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,387.10 | -4.90 | 1,458.60 | 8,424 | 22,081,275 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,403.30 | -4.40 | 1,467.90 | 373 | 421,200 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,406.70 | -4.40 | 1,471.40 | 26 | 39,150 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 5,281.00 | -4.33 | 5,520.00 | 177 | 28,875 |
|
SBI CARDS
| 27/10/2026 | FUTSTK | 639.50 | -4.24 | 667.85 | 199 | 980,000 |
|
MARUTI SUZUK
| 29/09/2026 | FUTSTK | 12,990.00 | -4.08 | 13,542.00 | 16,679 | 2,061,200 |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,505.70 | -4.00 | 1,568.40 | 22 | 17,850 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 639.10 | -3.97 | 665.55 | 6,039 | 20,727,200 |
|
ASHOKLEYLAND
| 29/09/2026 | FUTSTK | 170.06 | -3.96 | 177.08 | 6,377 | 142,205,000 |
|
|