NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/05/2026 11:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
L&T
| 26/05/2026 | FUTSTK | 3,921.50 | -3.87 | 4,079.20 | 21,733 | 15,619,450 |
|
L&T
| 30/06/2026 | FUTSTK | 3,948.20 | -3.02 | 4,071.20 | 1,800 | 896,875 |
|
L&T
| 28/07/2026 | FUTSTK | 3,970.00 | -3.01 | 4,093.10 | 282 | 65,450 |
|
ABB POWER
| 26/05/2026 | FUTSTK | 33,415.00 | -2.62 | 34,315.00 | 3,222 | 377,500 |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,725.00 | -2.56 | 1,770.40 | 2 | 650 |
|
UNITED SPIRI
| 28/07/2026 | FUTSTK | 1,305.70 | -2.56 | 1,340.00 | 11 | 11,600 |
|
UNITED SPIRI
| 26/05/2026 | FUTSTK | 1,289.50 | -2.52 | 1,322.90 | 2,391 | 11,367,600 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 33,490.00 | -2.52 | 34,355.00 | 150 | 9,750 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 33,635.00 | -2.37 | 34,450.00 | 19 | 1,150 |
|
UNITED SPIRI
| 30/06/2026 | FUTSTK | 1,299.70 | -2.36 | 1,331.10 | 159 | 627,600 |
|
SUZLON
| 26/05/2026 | FUTSTK | 53.81 | -2.29 | 55.07 | 1,693 | 267,807,850 |
|
SUZLON
| 28/07/2026 | FUTSTK | 54.43 | -2.26 | 55.69 | 129 | 2,908,300 |
|
SUZLON
| 30/06/2026 | FUTSTK | 54.11 | -2.26 | 55.36 | 284 | 26,813,275 |
|
|