NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SHRIRAM TRNS
| 26/05/2026 | FUTSTK | 978.60 | -3.95 | 1,018.85 | 21,995 | 33,734,250 |
|
SHRIRAM TRNS
| 28/04/2026 | FUTSTK | 973.80 | -3.88 | 1,013.15 | 14,028 | 4,816,350 |
|
SHRIRAM TRNS
| 30/06/2026 | FUTSTK | 984.80 | -3.72 | 1,022.80 | 506 | 5,172,750 |
|
AXIS BANK
| 30/06/2026 | FUTSTK | 1,337.40 | -3.44 | 1,385.10 | 757 | 5,756,875 |
|
AXIS BANK
| 26/05/2026 | FUTSTK | 1,329.10 | -3.42 | 1,376.10 | 29,053 | 51,866,250 |
|
AXIS BANK
| 28/04/2026 | FUTSTK | 1,322.10 | -3.40 | 1,368.70 | 24,614 | 7,579,375 |
|
RBL BANK
| 30/06/2026 | FUTSTK | 316.90 | -2.54 | 325.15 | 47 | 203,200 |
|
RBL BANK
| 26/05/2026 | FUTSTK | 315.20 | -2.49 | 323.25 | 12,680 | 48,787,050 |
|
RBL BANK
| 28/04/2026 | FUTSTK | 313.60 | -2.41 | 321.35 | 8,154 | 19,005,550 |
|
PAYTM
| 30/06/2026 | FUTSTK | 1,138.80 | -2.21 | 1,164.50 | 436 | 233,450 |
|
POLICYBAZAAR
| 28/04/2026 | FUTSTK | 1,664.30 | -2.12 | 1,700.30 | 5,320 | 1,083,950 |
|
AU SMALL FIN
| 28/04/2026 | FUTSTK | 1,044.00 | -2.10 | 1,066.35 | 9,048 | 4,025,000 |
|
AU SMALL FIN
| 26/05/2026 | FUTSTK | 1,049.80 | -2.08 | 1,072.10 | 11,700 | 22,002,000 |
|
|