NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/04/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INDIANENERGY
| 30/06/2026 | FUTSTK | 124.49 | -8.38 | 135.87 | 442 | 2,077,500 |
|
INDIANENERGY
| 26/05/2026 | FUTSTK | 124.60 | -8.19 | 135.72 | 2,964 | 14,411,250 |
|
INDIANENERGY
| 28/04/2026 | FUTSTK | 124.75 | -8.15 | 135.82 | 10,307 | 77,096,250 |
|
SBI CARDS
| 28/04/2026 | FUTSTK | 670.00 | -3.75 | 696.10 | 8,432 | 25,065,600 |
|
SBI CARDS
| 26/05/2026 | FUTSTK | 650.00 | -3.54 | 673.85 | 2,461 | 4,496,000 |
|
PI INDS
| 28/04/2026 | FUTSTK | 3,008.00 | -3.49 | 3,116.80 | 2,227 | 2,579,850 |
|
JIO FINANCE
| 28/04/2026 | FUTSTK | 236.20 | -3.43 | 244.60 | 12,790 | 139,397,300 |
|
JIO FINANCE
| 30/06/2026 | FUTSTK | 239.22 | -3.37 | 247.57 | 667 | 6,963,050 |
|
PI INDS
| 26/05/2026 | FUTSTK | 2,982.00 | -3.31 | 3,084.20 | 817 | 211,575 |
|
JIO FINANCE
| 26/05/2026 | FUTSTK | 237.70 | -3.30 | 245.81 | 4,404 | 36,441,450 |
|
SONA COMSTAR
| 26/05/2026 | FUTSTK | 578.45 | -3.20 | 597.55 | 264 | 526,750 |
|
SONA COMSTAR
| 28/04/2026 | FUTSTK | 576.00 | -3.19 | 594.95 | 1,970 | 13,890,275 |
|
PI INDS
| 30/06/2026 | FUTSTK | 2,983.60 | -3.15 | 3,080.70 | 59 | 18,725 |
|
|