NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/12/2025 3:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
CHOLA.INVEST
| 24/02/2026 | FUTSTK | 1,583.00 | -4.20 | 1,652.40 | 149 | 108,125 |
|
CHOLA.INVEST
| 27/01/2026 | FUTSTK | 1,593.00 | -3.84 | 1,656.60 | 6,440 | 3,010,000 |
|
CHOLA.INVEST
| 30/12/2025 | FUTSTK | 1,586.00 | -3.79 | 1,648.50 | 22,403 | 18,566,875 |
|
DIXON TECH
| 27/01/2026 | FUTSTK | 12,941.00 | -3.06 | 13,349.00 | 4,483 | 382,400 |
|
DIXON TECH
| 30/12/2025 | FUTSTK | 12,865.00 | -3.04 | 13,268.00 | 16,384 | 1,928,500 |
|
DIXON TECH
| 24/02/2026 | FUTSTK | 13,022.00 | -3.01 | 13,426.00 | 482 | 54,250 |
|
IB HOUS.FIN
| 30/12/2025 | FUTSTK | 141.50 | -2.70 | 145.42 | 237 | 83,480,200 |
|
IB HOUS.FIN
| 27/01/2026 | FUTSTK | 143.02 | -2.26 | 146.33 | 80 | 30,409,600 |
|
TUBE INVEST
| 27/01/2026 | FUTSTK | 2,613.60 | -1.91 | 2,664.60 | 1,129 | 422,400 |
|
TUBE INVEST
| 30/12/2025 | FUTSTK | 2,598.10 | -1.81 | 2,645.90 | 1,347 | 3,097,000 |
|
TUBE INVEST
| 24/02/2026 | FUTSTK | 2,639.20 | -1.67 | 2,683.90 | 16 | 21,600 |
|
RUCH SOYAIND
| 27/01/2026 | FUTSTK | 555.60 | -1.52 | 564.15 | 6,913 | 7,762,500 |
|
PRESTIGE EST
| 27/01/2026 | FUTSTK | 1,614.50 | -1.49 | 1,639.00 | 478 | 386,100 |
|
|