• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 11/08/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
GODREJ PROP 27/10/2026FUTSTK2,065.00-4.042,152.001979,625
GODREJ PROP 29/09/2026FUTSTK2,051.00-3.722,130.30122243,425
GODREJ PROP 25/08/2026FUTSTK2,040.60-3.682,118.603,2278,372,650
ABB POWER 25/08/2026FUTSTK34,990.00-3.6636,320.008,130564,800
ABB POWER 29/09/2026FUTSTK35,245.00-3.5636,545.0069621,175
ABB POWER 27/10/2026FUTSTK35,345.00-3.5336,640.001583,225
PI INDS 27/10/2026FUTSTK2,684.80-2.952,766.3012927,650
ULTRATECHCEM 27/10/2026FUTSTK11,902.00-2.8412,250.00352,800
JSW ENERGY 27/10/2026FUTSTK572.45-2.81589.002336,550
BHARAT FORGE 25/08/2026FUTSTK2,050.00-2.772,108.5010,1299,451,000
SESA GOA 27/10/2026FUTSTK279.95-2.74287.8578239,200
SESA GOA 25/08/2026FUTSTK277.00-2.69284.657,12459,971,350
JSW ENERGY 29/09/2026FUTSTK568.10-2.68583.753471,069,625
Showing Page : 1 of 2