BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 1:54PM

ABB India 7227.5 [ -1.14% ]
ACC 1350.4 [ -1.49% ]
Ambuja Cements 430 [ -1.22% ]
Asian Paints 2738.6 [ -0.72% ]
Axis Bank 1223.4 [ -0.97% ]
Bajaj Auto 11450 [ 0.99% ]
Bank of Baroda 242.15 [ -0.49% ]
Bharti Airtel 1953.3 [ 0.16% ]
Bharat Heavy 401.9 [ -0.80% ]
Bharat Petroleum 314.3 [ -0.98% ]
Britannia Industries 5531 [ 0.24% ]
Cipla 1471.2 [ -0.21% ]
Coal India 416.45 [ 1.56% ]
Colgate Palm 2094.1 [ -3.34% ]
Dabur India 425 [ -2.01% ]
DLF 656.35 [ -2.07% ]
Dr. Reddy's Lab. 1146.4 [ 0.36% ]
GAIL (India) 174.17 [ -0.54% ]
Grasim Industries 3098.9 [ -0.45% ]
HCL Technologies 1360.8 [ 1.23% ]
HDFC Bank 750.8 [ 0.35% ]
Hero MotoCorp 5285.3 [ 2.65% ]
Hindustan Unilever 2101.2 [ -0.78% ]
Hindalco Industries 964.45 [ 0.21% ]
ICICI Bank 1429 [ -0.62% ]
Indian Hotels Co. 746.65 [ 1.14% ]
IndusInd Bank 1007.5 [ -0.47% ]
Infosys 1174.1 [ 1.60% ]
ITC 285.2 [ -0.37% ]
Jindal Steel 1093.2 [ 0.41% ]
Kotak Mahindra Bank 388 [ -0.56% ]
L&T 3938 [ 0.17% ]
Lupin 2430.6 [ -0.67% ]
Mahi. & Mahi 3292.7 [ 2.20% ]
Maruti Suzuki India 13972 [ 0.17% ]
MTNL 27.04 [ -0.59% ]
Nestle India 1519.1 [ 1.05% ]
NIIT 95.61 [ -2.42% ]
NMDC 84.97 [ -1.03% ]
NTPC 344.1 [ 0.17% ]
ONGC 242.28 [ 1.67% ]
Punj. NationlBak 111.48 [ 0.36% ]
Power Grid Corpn. 285.3 [ 0.87% ]
Reliance Industries 1292.2 [ 1.28% ]
SBI 1026.1 [ 1.22% ]
Vedanta 264.45 [ -0.02% ]
Shipping Corpn. 278.7 [ 0.04% ]
Sun Pharmaceutical 2016 [ 1.31% ]
Tata Chemicals 672.7 [ -0.94% ]
Tata Consumer 1093.1 [ -0.27% ]
Tata Motors Passenge 333.25 [ 1.05% ]
Tata Steel 186.71 [ -0.30% ]
Tata Power Co. 375.75 [ -0.40% ]
Tata Consult. Serv. 2454.3 [ 0.31% ]
Tech Mahindra 1678.8 [ 2.10% ]
UltraTech Cement 11803 [ -1.63% ]
United Spirits 1512.8 [ 0.56% ]
Wipro 187.86 [ 2.31% ]
Zee Entertainment 109.7 [ 1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 30/07/2026 1:39PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
KPIT TECH	27/10/2026	FUTSTK	572.50	-9.10	629.80	205	154,225
KPIT TECH	25/08/2026	FUTSTK	580.70	-8.93	637.65	12,382	14,309,600
KPIT TECH	29/09/2026	FUTSTK	575.40	-8.69	630.15	1,173	1,453,900
PREMIER ENER	27/10/2026	FUTSTK	968.50	-6.19	1,032.40	9	5,200
WAAREEENERGY	27/10/2026	FUTSTK	2,557.60	-6.16	2,725.50	328	45,500
WAAREEENERGY	29/09/2026	FUTSTK	2,575.20	-5.48	2,724.40	2,243	318,500
PREMIER ENER	29/09/2026	FUTSTK	970.00	-5.45	1,025.90	227	167,700
WAAREEENERGY	25/08/2026	FUTSTK	2,594.80	-5.02	2,732.00	23,504	8,260,875
PREMIER ENER	25/08/2026	FUTSTK	981.00	-4.81	1,030.60	3,094	7,404,800
TUBE INVEST	27/10/2026	FUTSTK	2,732.10	-4.75	2,868.40	16	2,600
TUBE INVEST	25/08/2026	FUTSTK	2,697.00	-3.71	2,801.00	2,080	2,119,400
ADANI PORTS	29/09/2026	FUTSTK	1,680.00	-3.55	1,741.80	365	2,525,575
COLGATEPALMO	27/10/2026	FUTSTK	2,110.00	-3.50	2,186.50	18	5,775
Showing Page : 1 of 2 Prev Next