NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
L&T FIN HOLD
| 29/09/2026 | FUTSTK | 313.50 | -6.00 | 333.50 | 34 | 126,000 |
|
JUBILANTFOOD
| 28/07/2026 | FUTSTK | 428.35 | -5.74 | 454.45 | 5,851 | 18,050,000 |
|
L&T FIN HOLD
| 28/07/2026 | FUTSTK | 315.45 | -5.61 | 334.20 | 8,900 | 40,639,500 |
|
MPHASIS
| 28/07/2026 | FUTSTK | 2,244.70 | -5.60 | 2,377.90 | 2,592 | 5,358,925 |
|
JUBILANTFOOD
| 29/09/2026 | FUTSTK | 428.00 | -5.58 | 453.30 | 108 | 197,500 |
|
L&T FIN HOLD
| 25/08/2026 | FUTSTK | 314.70 | -5.54 | 333.15 | 396 | 830,250 |
|
INTERGLO.AVI
| 29/09/2026 | FUTSTK | 5,188.50 | -5.53 | 5,492.50 | 2,115 | 323,400 |
|
JUBILANTFOOD
| 25/08/2026 | FUTSTK | 428.50 | -5.50 | 453.45 | 567 | 1,301,250 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,255.70 | -5.48 | 2,386.40 | 93 | 64,350 |
|
INTERGLO.AVI
| 28/07/2026 | FUTSTK | 5,120.00 | -5.40 | 5,412.50 | 17,846 | 6,917,850 |
|
INTERGLO.AVI
| 25/08/2026 | FUTSTK | 5,156.00 | -5.30 | 5,444.50 | 668 | 156,300 |
|
MPHASIS
| 29/09/2026 | FUTSTK | 2,265.50 | -5.28 | 2,391.90 | 7 | 3,025 |
|
JIO FINANCE
| 28/07/2026 | FUTSTK | 230.70 | -5.18 | 243.31 | 16,654 | 162,843,250 |
|
|