NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/06/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PFRL
| 28/08/2025 | FUTSTK | 72.91 | -2.89 | 75.08 | 2 | 808,600 |
|
MANAP.FIN
| 28/08/2025 | FUTSTK | 266.37 | -2.60 | 273.48 | 4 | 126,000 |
|
BANKOFINDIA
| 26/06/2025 | FUTSTK | 113.28 | -1.98 | 115.57 | 3,791 | 49,205,350 |
|
BANKOFINDIA
| 31/07/2025 | FUTSTK | 114.00 | -1.96 | 116.28 | 1,946 | 11,445,200 |
|
SIEMENS
| 26/06/2025 | FUTSTK | 3,214.20 | -1.96 | 3,278.40 | 10,446 | 2,253,300 |
|
BANKOFINDIA
| 28/08/2025 | FUTSTK | 114.73 | -1.89 | 116.94 | 78 | 629,200 |
|
SIEMENS
| 31/07/2025 | FUTSTK | 3,231.60 | -1.84 | 3,292.10 | 5,213 | 274,125 |
|
HEROMOTOCORP
| 28/08/2025 | FUTSTK | 4,278.20 | -1.78 | 4,355.80 | 193 | 52,650 |
|
TORRENT PHAR
| 28/08/2025 | FUTSTK | 3,210.70 | -1.77 | 3,268.60 | 1 | 500 |
|
BAJAJ AUTO
| 28/08/2025 | FUTSTK | 8,455.50 | -1.67 | 8,599.50 | 235 | 16,575 |
|
SIEMENS
| 28/08/2025 | FUTSTK | 3,248.70 | -1.67 | 3,304.00 | 118 | 22,875 |
|
HEROMOTOCORP
| 26/06/2025 | FUTSTK | 4,306.30 | -1.63 | 4,377.70 | 13,523 | 5,038,650 |
|
HEROMOTOCORP
| 31/07/2025 | FUTSTK | 4,258.80 | -1.60 | 4,328.20 | 5,133 | 853,800 |
|
|