NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HAVELLSINDIA
| 30/06/2026 | FUTSTK | 1,230.00 | -8.80 | 1,348.70 | 746 | 240,000 |
|
HAVELLSINDIA
| 26/05/2026 | FUTSTK | 1,231.00 | -8.61 | 1,347.00 | 14,110 | 5,119,000 |
|
HAVELLSINDIA
| 28/04/2026 | FUTSTK | 1,237.30 | -7.92 | 1,343.70 | 16,059 | 8,477,000 |
|
UNION BANK
| 30/06/2026 | FUTSTK | 177.04 | -7.68 | 191.77 | 498 | 1,880,625 |
|
UNION BANK
| 26/05/2026 | FUTSTK | 177.45 | -7.66 | 192.16 | 23,885 | 67,529,925 |
|
UNION BANK
| 28/04/2026 | FUTSTK | 179.18 | -7.31 | 193.31 | 24,102 | 81,676,650 |
|
TRENT
| 30/06/2026 | FUTSTK | 4,175.00 | -6.33 | 4,457.20 | 1,911 | 159,000 |
|
TRENT
| 26/05/2026 | FUTSTK | 4,188.00 | -5.68 | 4,440.10 | 44,010 | 3,939,600 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 20,429.00 | -5.66 | 21,654.00 | 43 | 2,425 |
|
FORCE MOTORS
| 26/05/2026 | FUTSTK | 20,524.00 | -5.09 | 21,624.00 | 3,433 | 96,275 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 169.00 | -5.08 | 178.04 | 11,500 | 57,320,000 |
|
ASHOKLEYLAND
| 30/06/2026 | FUTSTK | 168.57 | -4.96 | 177.37 | 369 | 3,810,000 |
|
DIXON TECH
| 26/05/2026 | FUTSTK | 10,631.50 | -4.94 | 11,184.50 | 26,742 | 1,518,850 |
|
|