NSE Prices delayed by 15 minutes.
Top Losers
( As on 14/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,610.00 | -4.78 | 3,791.10 | 2,981 | 910,125 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,137.30 | -4.72 | 1,193.70 | 917 | 406,400 |
|
HCLTECHNOLOG
| 28/07/2026 | FUTSTK | 1,147.00 | -4.72 | 1,203.80 | 49,265 | 37,671,600 |
|
HCLTECHNOLOG
| 25/08/2026 | FUTSTK | 1,139.60 | -4.64 | 1,195.10 | 11,471 | 5,037,600 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,593.40 | -4.59 | 3,766.20 | 314 | 57,750 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,665.00 | -4.25 | 3,827.80 | 9,438 | 3,027,125 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 537.00 | -4.12 | 560.10 | 2,221 | 4,811,200 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 531.60 | -4.03 | 553.95 | 388 | 1,513,575 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 551.55 | -3.96 | 574.30 | 5,507 | 15,007,875 |
|
IREDA
| 29/09/2026 | FUTSTK | 116.25 | -3.87 | 120.93 | 167 | 1,552,075 |
|
IREDA
| 25/08/2026 | FUTSTK | 117.41 | -3.83 | 122.08 | 1,689 | 16,063,750 |
|
SHRIRAM TRNS
| 28/07/2026 | FUTSTK | 1,013.40 | -3.71 | 1,052.40 | 8,435 | 33,466,950 |
|
L&T FIN HOLD
| 29/09/2026 | FUTSTK | 309.00 | -3.69 | 320.85 | 94 | 344,250 |
|
|