NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/11/2025 1:44PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 30/12/2025 | FUTSTK | 5,585.50 | -4.33 | 5,838.00 | 11,419 | 2,045,100 |
|
KAYNES TECH
| 27/01/2026 | FUTSTK | 5,615.00 | -4.26 | 5,865.00 | 653 | 104,900 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 5,643.00 | -4.10 | 5,884.00 | 122 | 8,500 |
|
PG ELECTRO
| 30/12/2025 | FUTSTK | 588.00 | -3.27 | 607.85 | 2,589 | 10,464,300 |
|
PG ELECTRO
| 27/01/2026 | FUTSTK | 592.00 | -3.10 | 610.95 | 103 | 140,600 |
|
EICHERMOTORS
| 24/02/2026 | FUTSTK | 7,109.50 | -2.74 | 7,309.50 | 13 | 2,700 |
|
PG ELECTRO
| 24/02/2026 | FUTSTK | 595.35 | -2.69 | 611.80 | 16 | 12,350 |
|
EICHERMOTORS
| 30/12/2025 | FUTSTK | 7,045.00 | -2.51 | 7,226.50 | 5,857 | 3,343,375 |
|
EICHERMOTORS
| 27/01/2026 | FUTSTK | 7,094.00 | -2.43 | 7,271.00 | 227 | 42,500 |
|
INDIAN BANK
| 27/01/2026 | FUTSTK | 868.00 | -2.25 | 888.00 | 81 | 206,000 |
|
RBL BANK
| 30/12/2025 | FUTSTK | 312.40 | -2.19 | 319.40 | 2,204 | 70,513,575 |
|
AMBER ENT
| 30/12/2025 | FUTSTK | 6,898.00 | -2.18 | 7,052.00 | 1,600 | 1,171,600 |
|
INDIAN BANK
| 30/12/2025 | FUTSTK | 867.10 | -2.18 | 886.40 | 2,007 | 10,998,000 |
|
|