NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/07/2026 1:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TRENT
| 29/09/2026 | FUTSTK | 2,901.40 | -12.68 | 3,322.90 | 1,049 | 129,375 |
|
TRENT
| 25/08/2026 | FUTSTK | 2,908.00 | -12.57 | 3,326.10 | 8,480 | 1,083,150 |
|
TRENT
| 28/07/2026 | FUTSTK | 2,917.70 | -12.43 | 3,331.70 | 51,953 | 13,612,500 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 359.60 | -6.60 | 385.00 | 951 | 1,167,750 |
|
KALYAN JEWEL
| 28/07/2026 | FUTSTK | 358.55 | -6.53 | 383.60 | 14,049 | 46,894,950 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 360.80 | -6.16 | 384.50 | 245 | 225,450 |
|
BSE
| 29/09/2026 | FUTSTK | 3,673.00 | -4.65 | 3,852.10 | 188 | 65,800 |
|
MCX
| 28/07/2026 | FUTSTK | 2,602.50 | -4.51 | 2,725.40 | 5,230 | 10,363,950 |
|
MCX
| 25/08/2026 | FUTSTK | 2,599.00 | -4.41 | 2,718.90 | 630 | 780,075 |
|
MCX
| 29/09/2026 | FUTSTK | 2,599.20 | -4.34 | 2,717.10 | 91 | 126,000 |
|
BSE
| 25/08/2026 | FUTSTK | 3,675.80 | -4.02 | 3,829.80 | 629 | 405,000 |
|
BSE
| 28/07/2026 | FUTSTK | 3,660.20 | -3.98 | 3,811.90 | 6,313 | 8,553,600 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,433.20 | -3.34 | 4,586.50 | 136 | 151,375 |
|
|