• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 18/07/2025 3:29PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
MOTHRSNSUMIS 30/09/2025FUTSTK102.05-34.63156.11781,180,800
MOTHRSNSUMIS 31/07/2025FUTSTK100.99-34.60154.422,527139,168,350
MOTHRSNSUMIS 28/08/2025FUTSTK101.55-34.59155.263296,457,500
AXIS BANK 31/07/2025FUTSTK1,103.50-5.241,164.5058,00967,368,125
AXIS BANK 28/08/2025FUTSTK1,109.00-5.231,170.209,5959,145,000
AXIS BANK 30/09/2025FUTSTK1,115.40-5.211,176.70677848,125
BHARAT DYNAM 31/07/2025FUTSTK1,678.60-4.131,751.004,6774,014,400
BHARAT DYNAM 28/08/2025FUTSTK1,686.00-4.061,757.30852501,475
BHARAT DYNAM 30/09/2025FUTSTK1,693.60-3.991,763.908445,175
MINDAINDUSTR 30/09/2025FUTSTK1,100.00-3.931,145.0015,500
CROMPTONGREV 31/07/2025FUTSTK668.25-3.36691.506,87917,601,800
CROMPTONGREV 28/08/2025FUTSTK671.90-3.21694.20903818,550
CROMPTONGREV 30/09/2025FUTSTK675.95-3.16698.006250,150
Showing Page : 1 of 2