NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MCX
| 24/02/2026 | FUTSTK | 2,236.00 | -79.91 | 11,129.00 | 397 | 486,250 |
|
MCX
| 27/01/2026 | FUTSTK | 2,223.00 | -79.91 | 11,063.00 | 7,852 | 13,696,250 |
|
MCX
| 30/03/2026 | FUTSTK | 2,252.00 | -79.87 | 11,186.00 | 161 | 93,125 |
|
WAAREEENERGY
| 30/03/2026 | FUTSTK | 2,880.60 | -4.78 | 3,025.10 | 24 | 3,500 |
|
ITC LTD
| 27/01/2026 | FUTSTK | 351.35 | -4.03 | 366.10 | 66,856 | 212,180,800 |
|
WAAREEENERGY
| 24/02/2026 | FUTSTK | 2,871.20 | -3.79 | 2,984.30 | 314 | 27,300 |
|
ITC LTD
| 24/02/2026 | FUTSTK | 351.35 | -3.66 | 364.70 | 10,443 | 23,588,800 |
|
ITC LTD
| 30/03/2026 | FUTSTK | 353.80 | -3.60 | 367.00 | 1,813 | 4,356,800 |
|
WAAREEENERGY
| 27/01/2026 | FUTSTK | 2,866.70 | -3.59 | 2,973.50 | 6,424 | 883,750 |
|
POLICYBAZAAR
| 30/03/2026 | FUTSTK | 1,813.30 | -2.41 | 1,858.00 | 6 | 7,000 |
|
APL APOLLO
| 30/03/2026 | FUTSTK | 1,967.50 | -2.00 | 2,007.60 | 11 | 5,600 |
|
APL APOLLO
| 27/01/2026 | FUTSTK | 1,944.70 | -1.93 | 1,983.00 | 3,450 | 9,956,100 |
|
APL APOLLO
| 24/02/2026 | FUTSTK | 1,957.80 | -1.85 | 1,994.80 | 78 | 67,200 |
|
|