NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 368.40 | -3.97 | 383.65 | 8,984 | 47,473,125 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 370.50 | -3.97 | 385.80 | 1,206 | 3,084,375 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 372.80 | -3.92 | 388.00 | 138 | 465,000 |
|
VISHAL MEGA
| 30/06/2026 | FUTSTK | 116.80 | -3.66 | 121.24 | 2,059 | 38,261,650 |
|
MINDAINDUSTR
| 25/08/2026 | FUTSTK | 1,104.50 | -3.49 | 1,144.50 | 3 | 13,200 |
|
VISHAL MEGA
| 28/07/2026 | FUTSTK | 117.52 | -3.42 | 121.68 | 98 | 1,062,150 |
|
MINDAINDUSTR
| 30/06/2026 | FUTSTK | 1,093.00 | -3.13 | 1,128.30 | 912 | 4,958,800 |
|
HINDALCO
| 28/07/2026 | FUTSTK | 988.00 | -2.95 | 1,018.00 | 2,123 | 5,742,100 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 992.80 | -2.91 | 1,022.60 | 199 | 208,600 |
|
MINDAINDUSTR
| 28/07/2026 | FUTSTK | 1,100.00 | -2.90 | 1,132.80 | 71 | 70,400 |
|
HINDALCO
| 30/06/2026 | FUTSTK | 987.70 | -2.87 | 1,016.90 | 14,791 | 36,630,300 |
|
HYUNDAI
| 30/06/2026 | FUTSTK | 1,979.00 | -2.67 | 2,033.20 | 2,686 | 8,152,375 |
|
HYUNDAI
| 25/08/2026 | FUTSTK | 1,979.20 | -2.62 | 2,032.50 | 18 | 15,950 |
|
|