NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RUCH SOYAIND
| 29/09/2026 | FUTSTK | 350.05 | -15.07 | 412.15 | 760 | 334,325 |
|
RUCH SOYAIND
| 25/08/2026 | FUTSTK | 348.70 | -14.93 | 409.90 | 7,672 | 2,615,475 |
|
RUCH SOYAIND
| 28/07/2026 | FUTSTK | 347.00 | -14.87 | 407.60 | 60,065 | 35,103,050 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,395.00 | -5.41 | 3,589.00 | 938 | 99,250 |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,426.00 | -5.02 | 3,607.10 | 8,245 | 1,435,250 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,484.60 | -4.70 | 3,656.50 | 22,324 | 3,716,750 |
|
DELHIVERY
| 29/09/2026 | FUTSTK | 504.20 | -3.61 | 523.10 | 64 | 139,025 |
|
ADANI POWER
| 28/07/2026 | FUTSTK | 219.71 | -3.24 | 227.06 | 8,125 | 147,112,000 |
|
ADANI POWER
| 25/08/2026 | FUTSTK | 220.84 | -3.18 | 228.09 | 1,015 | 11,249,950 |
|
ADANI POWER
| 29/09/2026 | FUTSTK | 222.35 | -2.95 | 229.11 | 140 | 795,200 |
|
DELHIVERY
| 28/07/2026 | FUTSTK | 498.55 | -2.66 | 512.20 | 4,441 | 28,788,550 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,567.00 | -2.65 | 1,609.60 | 5,060 | 22,464,600 |
|
DELHIVERY
| 25/08/2026 | FUTSTK | 501.65 | -2.55 | 514.80 | 257 | 757,375 |
|
|