NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/10/2026 3:41PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 27/10/2026 | FUTSTK | 64.89 | -4.76 | 68.13 | 1,377 | 115,513,600 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 65.26 | -4.70 | 68.48 | 535 | 10,444,800 |
|
YES BANK
| 29/12/2026 | FUTSTK | 17.01 | -4.60 | 17.83 | 466 | 38,097,500 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 65.69 | -4.52 | 68.80 | 34 | 761,600 |
|
YES BANK
| 23/11/2026 | FUTSTK | 16.92 | -4.46 | 17.71 | 2,818 | 261,955,300 |
|
YES BANK
| 27/10/2026 | FUTSTK | 16.85 | -4.32 | 17.61 | 6,369 | 1,110,767,600 |
|
AXIS BANK
| 27/10/2026 | FUTSTK | 1,234.40 | -4.11 | 1,287.30 | 28,022 | 85,985,625 |
|
AXIS BANK
| 23/11/2026 | FUTSTK | 1,241.00 | -4.06 | 1,293.50 | 4,975 | 9,274,375 |
|
AXIS BANK
| 29/12/2026 | FUTSTK | 1,250.70 | -4.00 | 1,302.80 | 1,151 | 10,473,750 |
|
IIFL WEALTH
| 29/12/2026 | FUTSTK | 1,023.00 | -3.90 | 1,064.50 | 9 | 5,000 |
|
CG CONS.ELEC
| 29/12/2026 | FUTSTK | 210.52 | -3.77 | 218.77 | 57 | 346,150 |
|
MOTILAL OSWA
| 27/10/2026 | FUTSTK | 1,017.05 | -3.75 | 1,056.65 | 1,317 | 6,062,050 |
|
SAGILITY IND
| 27/10/2026 | FUTSTK | 43.71 | -3.64 | 45.36 | 556 | 97,776,000 |
|
|