NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORTIS HEALT
| 29/09/2026 | FUTSTK | 837.80 | -4.93 | 881.25 | 6,112 | 3,341,025 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 847.15 | -4.90 | 890.80 | 124 | 1,550,775 |
|
FORTIS HEALT
| 27/10/2026 | FUTSTK | 842.25 | -4.85 | 885.20 | 5,829 | 7,415,975 |
|
POLICYBAZAAR
| 23/11/2026 | FUTSTK | 1,175.60 | -4.81 | 1,235.00 | 1,685 | 329,350 |
|
POLICYBAZAAR
| 29/09/2026 | FUTSTK | 1,171.30 | -4.40 | 1,225.20 | 48,637 | 7,615,650 |
|
POLICYBAZAAR
| 27/10/2026 | FUTSTK | 1,175.50 | -4.33 | 1,228.70 | 48,307 | 10,150,350 |
|
MAX HEAL.INS
| 23/11/2026 | FUTSTK | 1,019.00 | -4.01 | 1,061.60 | 51 | 36,225 |
|
PAYTM
| 23/11/2026 | FUTSTK | 1,687.20 | -3.98 | 1,757.10 | 127 | 408,900 |
|
PAYTM
| 29/09/2026 | FUTSTK | 1,673.50 | -3.80 | 1,739.60 | 9,384 | 6,632,300 |
|
PAYTM
| 27/10/2026 | FUTSTK | 1,680.50 | -3.78 | 1,746.50 | 11,386 | 10,661,125 |
|
MCX
| 23/11/2026 | FUTSTK | 3,351.80 | -3.60 | 3,476.80 | 536 | 180,225 |
|
MAX HEAL.INS
| 27/10/2026 | FUTSTK | 1,016.70 | -3.41 | 1,052.60 | 9,106 | 7,736,925 |
|
MCX
| 27/10/2026 | FUTSTK | 3,340.00 | -3.39 | 3,457.30 | 14,504 | 5,115,600 |
|
|