NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/09/2026 12:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
LT INFOTECH
| 23/11/2026 | FUTSTK | 4,019.10 | -4.24 | 4,197.10 | 126 | 51,750 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,475.00 | -4.24 | 3,628.70 | 4,942 | 1,094,700 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,506.00 | -4.09 | 3,655.40 | 8,606 | 3,846,600 |
|
LT INFOTECH
| 27/10/2026 | FUTSTK | 4,045.00 | -4.01 | 4,213.80 | 2,315 | 1,157,550 |
|
LT INFOTECH
| 29/09/2026 | FUTSTK | 4,104.20 | -3.81 | 4,266.60 | 4,867 | 4,785,300 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,486.90 | -3.59 | 3,616.70 | 220 | 109,200 |
|
CONCOR
| 23/11/2026 | FUTSTK | 474.45 | -3.23 | 490.30 | 115 | 350,000 |
|
ATHER ENERGY
| 23/11/2026 | FUTSTK | 1,540.00 | -2.75 | 1,583.60 | 76 | 88,875 |
|
CONCOR
| 29/09/2026 | FUTSTK | 474.35 | -2.73 | 487.65 | 2,633 | 23,931,250 |
|
CONCOR
| 27/10/2026 | FUTSTK | 477.00 | -2.71 | 490.30 | 792 | 2,730,000 |
|
TATA ELEXI
| 23/11/2026 | FUTSTK | 3,239.60 | -2.61 | 3,326.40 | 205 | 51,625 |
|
OIL INDIA
| 23/11/2026 | FUTSTK | 469.95 | -2.50 | 482.00 | 25 | 127,400 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,217.90 | -2.50 | 3,300.30 | 2,075 | 2,049,250 |
|
|