NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AXIS BANK
| 28/07/2026 | FUTSTK | 1,260.00 | -5.41 | 1,332.10 | 32,590 | 66,835,000 |
|
AXIS BANK
| 25/08/2026 | FUTSTK | 1,267.10 | -5.37 | 1,339.00 | 9,768 | 9,524,375 |
|
AXIS BANK
| 29/09/2026 | FUTSTK | 1,274.60 | -5.37 | 1,346.90 | 1,184 | 4,422,500 |
|
HDFC BANK
| 28/07/2026 | FUTSTK | 780.00 | -4.87 | 819.90 | 102,091 | 287,512,550 |
|
HDFC BANK
| 29/09/2026 | FUTSTK | 789.30 | -4.82 | 829.30 | 4,894 | 16,801,200 |
|
HDFC BANK
| 25/08/2026 | FUTSTK | 784.60 | -4.82 | 824.30 | 35,463 | 39,985,400 |
|
AU SMALL FIN
| 29/09/2026 | FUTSTK | 1,007.90 | -3.27 | 1,042.00 | 255 | 403,000 |
|
AU SMALL FIN
| 25/08/2026 | FUTSTK | 1,001.30 | -3.27 | 1,035.10 | 1,750 | 5,015,000 |
|
AU SMALL FIN
| 28/07/2026 | FUTSTK | 996.20 | -3.26 | 1,029.80 | 8,731 | 22,294,000 |
|
YES BANK
| 29/09/2026 | FUTSTK | 23.27 | -2.80 | 23.94 | 367 | 28,083,300 |
|
YES BANK
| 28/07/2026 | FUTSTK | 23.00 | -2.71 | 23.64 | 6,562 | 1,270,497,200 |
|
YES BANK
| 25/08/2026 | FUTSTK | 23.14 | -2.65 | 23.77 | 2,805 | 185,760,300 |
|
SBI CARDS
| 25/08/2026 | FUTSTK | 631.05 | -2.53 | 647.40 | 1,488 | 3,256,800 |
|
|