NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COCHIN SHIP
| 23/11/2026 | FUTSTK | 1,387.10 | -9.97 | 1,540.70 | 169 | 61,200 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,386.40 | -9.51 | 1,532.10 | 1,959 | 612,000 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,383.00 | -9.17 | 1,522.60 | 11,674 | 7,838,400 |
|
GODREJ PROP
| 29/09/2026 | FUTSTK | 1,753.00 | -6.69 | 1,878.60 | 7,082 | 8,541,325 |
|
GODREJ PROP
| 27/10/2026 | FUTSTK | 1,764.00 | -6.65 | 1,889.60 | 584 | 814,125 |
|
GODREJ PROP
| 23/11/2026 | FUTSTK | 1,773.70 | -6.24 | 1,891.80 | 140 | 52,650 |
|
PI INDS
| 23/11/2026 | FUTSTK | 2,210.90 | -5.37 | 2,336.40 | 228 | 41,125 |
|
PI INDS
| 29/09/2026 | FUTSTK | 2,228.60 | -5.29 | 2,353.00 | 7,847 | 4,335,450 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,215.00 | -5.25 | 2,337.80 | 2,211 | 500,325 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,375.00 | -4.50 | 3,534.20 | 2 | 64,650 |
|
SUPREME INDS
| 29/09/2026 | FUTSTK | 3,367.00 | -4.12 | 3,511.50 | 1,695 | 1,954,750 |
|
SUPREME INDS
| 23/11/2026 | FUTSTK | 3,403.90 | -4.01 | 3,546.00 | 24 | 6,300 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,105.60 | -3.79 | 1,149.10 | 394 | 678,125 |
|
|