NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
IIFL WEALTH
| 23/11/2026 | FUTSTK | 1,124.20 | -3.83 | 1,169.00 | 7 | 5,500 |
|
MAX FINANCE
| 23/11/2026 | FUTSTK | 1,506.90 | -3.28 | 1,558.00 | 12 | 4,000 |
|
BPCL
| 29/09/2026 | FUTSTK | 303.55 | -3.11 | 313.30 | 2,580 | 31,129,950 |
|
BPCL
| 27/10/2026 | FUTSTK | 305.00 | -3.05 | 314.60 | 149 | 4,722,225 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,144.00 | -2.93 | 1,178.50 | 4,959 | 11,629,125 |
|
BLUE STAR
| 29/09/2026 | FUTSTK | 1,447.20 | -2.92 | 1,490.80 | 4,298 | 6,208,800 |
|
BLUE STAR
| 27/10/2026 | FUTSTK | 1,443.50 | -2.91 | 1,486.70 | 711 | 438,100 |
|
BLUE STAR
| 23/11/2026 | FUTSTK | 1,442.80 | -2.87 | 1,485.40 | 16 | 33,475 |
|
BPCL
| 23/11/2026 | FUTSTK | 305.80 | -2.81 | 314.65 | 20 | 43,450 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,150.00 | -2.78 | 1,182.90 | 204 | 337,875 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,157.90 | -2.70 | 1,190.00 | 59 | 81,000 |
|
HPCL
| 29/09/2026 | FUTSTK | 347.55 | -2.24 | 355.50 | 2,298 | 41,909,400 |
|
HPCL
| 23/11/2026 | FUTSTK | 350.10 | -2.22 | 358.05 | 19 | 107,325 |
|
|