NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PI INDS
| 25/01/2027 | FUTSTK | 1,755.00 | -19.53 | 2,181.00 | 1,450 | 214,425 |
|
PI INDS
| 23/11/2026 | FUTSTK | 1,764.60 | -19.50 | 2,192.00 | 30,920 | 6,335,350 |
|
PI INDS
| 29/12/2026 | FUTSTK | 1,755.40 | -19.41 | 2,178.20 | 5,318 | 573,125 |
|
CUMMINSINDIA
| 23/11/2026 | FUTSTK | 4,096.90 | -13.78 | 4,751.90 | 30,582 | 5,705,200 |
|
CUMMINSINDIA
| 29/12/2026 | FUTSTK | 4,134.50 | -13.61 | 4,785.90 | 1,773 | 390,800 |
|
CUMMINSINDIA
| 25/01/2027 | FUTSTK | 4,163.80 | -13.38 | 4,806.80 | 380 | 24,700 |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,823.30 | -6.05 | 4,069.70 | 324 | 38,000 |
|
DATA PATTERN
| 23/11/2026 | FUTSTK | 3,838.90 | -5.88 | 4,078.90 | 1,903 | 313,875 |
|
SOLAR EXPLOS
| 23/11/2026 | FUTSTK | 18,555.00 | -4.98 | 19,527.00 | 11,054 | 981,500 |
|
SOLAR EXPLOS
| 29/12/2026 | FUTSTK | 18,690.00 | -4.81 | 19,634.00 | 949 | 54,875 |
|
SOLAR EXPLOS
| 25/01/2027 | FUTSTK | 18,820.00 | -4.67 | 19,742.00 | 294 | 14,225 |
|
OIL INDIA
| 25/01/2027 | FUTSTK | 443.65 | -4.50 | 464.55 | 60 | 51,800 |
|
CROMPTONGREV
| 23/11/2026 | FUTSTK | 807.05 | -3.99 | 840.55 | 8,272 | 23,453,200 |
|
|