NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SAIL
| 30/06/2026 | FUTSTK | 173.44 | -3.73 | 180.16 | 5,594 | 165,007,600 |
|
VARUN BEVERA
| 30/06/2026 | FUTSTK | 512.85 | -3.51 | 531.50 | 6,883 | 54,788,625 |
|
SAIL
| 28/07/2026 | FUTSTK | 175.22 | -3.36 | 181.32 | 2,526 | 32,119,800 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 516.40 | -3.35 | 534.30 | 4,172 | 5,919,825 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 519.05 | -3.29 | 536.70 | 193 | 592,875 |
|
SAIL
| 25/08/2026 | FUTSTK | 176.01 | -2.87 | 181.21 | 61 | 1,137,400 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 3,078.60 | -2.83 | 3,168.10 | 126 | 42,700 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 3,058.00 | -2.81 | 3,146.40 | 4,020 | 1,328,075 |
|
INDUSINDBANK
| 30/06/2026 | FUTSTK | 919.90 | -2.77 | 946.10 | 3,958 | 34,484,100 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 925.00 | -2.76 | 951.30 | 2,239 | 8,388,800 |
|
WAAREEENERGY
| 30/06/2026 | FUTSTK | 3,045.00 | -2.63 | 3,127.40 | 7,159 | 5,685,225 |
|
INDUSINDBANK
| 25/08/2026 | FUTSTK | 929.95 | -2.61 | 954.90 | 170 | 491,400 |
|
PREMIER ENER
| 28/07/2026 | FUTSTK | 1,062.00 | -2.47 | 1,088.90 | 395 | 406,250 |
|
|