NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/10/2026 3:43PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RBL BANK
| 23/11/2026 | FUTSTK | 388.95 | -7.49 | 420.45 | 1,445 | 3,108,325 |
|
RBL BANK
| 27/10/2026 | FUTSTK | 387.90 | -7.36 | 418.70 | 19,617 | 48,066,325 |
|
RBL BANK
| 29/12/2026 | FUTSTK | 390.65 | -7.10 | 420.50 | 111 | 247,650 |
|
TORRENT PHAR
| 29/12/2026 | FUTSTK | 4,665.70 | -3.37 | 4,828.40 | 3 | 250 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 30,515.00 | -3.03 | 31,470.00 | 657 | 14,350 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 30,665.00 | -2.90 | 31,580.00 | 144 | 2,800 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 30,365.00 | -2.89 | 31,270.00 | 6,246 | 489,150 |
|
ICICIPRULIFE
| 29/12/2026 | FUTSTK | 443.45 | -2.57 | 455.15 | 72 | 129,500 |
|
ICICIPRULIFE
| 23/11/2026 | FUTSTK | 444.05 | -2.55 | 455.65 | 1,518 | 1,958,225 |
|
ICICIPRULIFE
| 27/10/2026 | FUTSTK | 446.55 | -2.52 | 458.10 | 7,016 | 19,277,000 |
|
AREVA T&D
| 29/12/2026 | FUTSTK | 4,242.70 | -2.35 | 4,345.00 | 27 | 4,875 |
|
SESA GOA
| 27/10/2026 | FUTSTK | 252.00 | -2.19 | 257.65 | 7,530 | 50,918,550 |
|
SESA GOA
| 23/11/2026 | FUTSTK | 253.50 | -2.07 | 258.85 | 1,497 | 3,445,400 |
|
|