NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 26/05/2026 | FUTSTK | 1,130.90 | -10.03 | 1,257.00 | 1 | 500 |
|
PRESTIGE EST
| 26/05/2026 | FUTSTK | 1,359.50 | -6.21 | 1,449.50 | 3 | 900 |
|
GODREJ PROP
| 30/03/2026 | FUTSTK | 1,671.00 | -4.27 | 1,745.50 | 6,520 | 8,131,475 |
|
ASHOKLEYLAND
| 30/03/2026 | FUTSTK | 195.05 | -4.02 | 203.21 | 6,683 | 153,570,000 |
|
GODREJ PROP
| 28/04/2026 | FUTSTK | 1,686.00 | -3.94 | 1,755.20 | 278 | 137,225 |
|
GODREJ PROP
| 26/05/2026 | FUTSTK | 1,688.90 | -3.94 | 1,758.10 | 30 | 23,650 |
|
HPCL
| 26/05/2026 | FUTSTK | 408.00 | -3.81 | 424.15 | 25 | 111,375 |
|
ASHOKLEYLAND
| 28/04/2026 | FUTSTK | 194.50 | -3.62 | 201.81 | 492 | 5,030,000 |
|
MACROTEC.DEV
| 26/05/2026 | FUTSTK | 902.00 | -3.53 | 935.00 | 17 | 28,350 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 194.20 | -3.38 | 201.00 | 80 | 510,000 |
|
MACROTEC.DEV
| 30/03/2026 | FUTSTK | 890.80 | -3.26 | 920.85 | 3,014 | 9,779,850 |
|
AMBUJA CEM
| 28/04/2026 | FUTSTK | 469.50 | -3.21 | 485.05 | 376 | 1,558,200 |
|
INFO EDGE
| 30/03/2026 | FUTSTK | 984.30 | -3.20 | 1,016.80 | 4,606 | 11,454,750 |
|
|