NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/11/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JSW ENERGY
| 27/01/2026 | FUTSTK | 490.00 | -4.21 | 511.55 | 261 | 303,000 |
|
JSW ENERGY
| 25/11/2025 | FUTSTK | 483.80 | -4.16 | 504.80 | 21,137 | 14,977,000 |
|
TUBE INVEST
| 25/11/2025 | FUTSTK | 2,879.80 | -4.15 | 3,004.50 | 4,020 | 880,400 |
|
JSW ENERGY
| 30/12/2025 | FUTSTK | 487.10 | -4.14 | 508.15 | 22,317 | 28,286,000 |
|
TUBE INVEST
| 30/12/2025 | FUTSTK | 2,900.10 | -4.11 | 3,024.40 | 4,217 | 1,163,200 |
|
TUBE INVEST
| 27/01/2026 | FUTSTK | 2,923.30 | -3.84 | 3,040.00 | 54 | 14,200 |
|
ABB POWER
| 25/11/2025 | FUTSTK | 21,551.00 | -3.74 | 22,389.00 | 2,050 | 81,000 |
|
ABB POWER
| 30/12/2025 | FUTSTK | 21,685.00 | -3.69 | 22,515.00 | 1,773 | 88,550 |
|
OBEROI REAL
| 27/01/2026 | FUTSTK | 1,653.50 | -3.54 | 1,714.10 | 46 | 36,750 |
|
ABB POWER
| 27/01/2026 | FUTSTK | 21,766.00 | -3.52 | 22,561.00 | 28 | 3,200 |
|
OBEROI REAL
| 30/12/2025 | FUTSTK | 1,648.00 | -3.38 | 1,705.70 | 5,613 | 3,041,150 |
|
HUDCO
| 25/11/2025 | FUTSTK | 229.89 | -3.32 | 237.78 | 5,370 | 17,907,075 |
|
INDIAN BANK
| 25/11/2025 | FUTSTK | 851.45 | -3.32 | 880.65 | 5,490 | 5,351,000 |
|
|