NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/07/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 31/07/2025 | FUTSTK | 165.11 | -6.61 | 176.79 | 5,055 | 40,506,000 |
|
INOX WIND
| 28/08/2025 | FUTSTK | 165.35 | -6.51 | 176.87 | 1,325 | 5,659,875 |
|
INOX WIND
| 30/09/2025 | FUTSTK | 165.45 | -5.58 | 175.23 | 115 | 493,425 |
|
HCLTECHNOLOG
| 28/08/2025 | FUTSTK | 1,568.80 | -3.23 | 1,621.20 | 4,238 | 1,433,950 |
|
HCLTECHNOLOG
| 30/09/2025 | FUTSTK | 1,578.00 | -3.18 | 1,629.90 | 396 | 114,450 |
|
HCLTECHNOLOG
| 31/07/2025 | FUTSTK | 1,561.20 | -3.18 | 1,612.40 | 43,925 | 17,550,750 |
|
PHOENIX MILL
| 30/09/2025 | FUTSTK | 1,510.40 | -1.83 | 1,538.50 | 1 | 5,600 |
|
IDFC BANK
| 30/09/2025 | FUTSTK | 73.95 | -1.77 | 75.28 | 117 | 4,887,925 |
|
IDFC BANK
| 31/07/2025 | FUTSTK | 73.18 | -1.73 | 74.47 | 9,222 | 328,965,700 |
|
IDFC BANK
| 28/08/2025 | FUTSTK | 73.58 | -1.68 | 74.84 | 1,077 | 58,924,075 |
|
ZOMATO LTD
| 28/08/2025 | FUTSTK | 267.85 | -1.63 | 272.30 | 731 | 4,510,500 |
|
MANKIND PHAR
| 30/09/2025 | FUTSTK | 2,664.90 | -1.62 | 2,708.70 | 13 | 8,325 |
|
ZOMATO LTD
| 30/09/2025 | FUTSTK | 269.25 | -1.61 | 273.65 | 91 | 417,100 |
|
|