• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 22/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
BANDHAN BANK 25/08/2026FUTSTK173.35-16.93208.6918,12162,298,000
BANDHAN BANK 29/09/2026FUTSTK174.35-16.54208.908872,415,600
BANDHAN BANK 28/07/2026FUTSTK173.65-16.50207.9629,75697,959,600
ORACLE FIN 28/07/2026FUTSTK10,800.00-7.4711,672.007,0511,648,500
ORACLE FIN 25/08/2026FUTSTK10,835.00-7.2811,686.002,380168,200
ORACLE FIN 29/09/2026FUTSTK10,893.00-6.6311,667.0011510,500
PG ELECTRO 28/07/2026FUTSTK576.95-5.43610.104,41711,486,450
PG ELECTRO 25/08/2026FUTSTK580.05-5.34612.801,6391,456,350
PG ELECTRO 29/09/2026FUTSTK580.05-5.14611.508186,450
ADANI GREEN 25/08/2026FUTSTK1,474.60-5.091,553.706,1904,498,800
MPHASIS 29/09/2026FUTSTK2,290.20-4.822,406.206614,850
MPHASIS 28/07/2026FUTSTK2,271.00-4.782,385.005,6554,843,025
ADANI GREEN 28/07/2026FUTSTK1,469.10-4.761,542.5011,50524,236,400
Showing Page : 1 of 2