NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/04/2026 3:04PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HAVELLSINDIA
| 30/06/2026 | FUTSTK | 1,233.40 | -8.55 | 1,348.70 | 683 | 214,500 |
|
HAVELLSINDIA
| 26/05/2026 | FUTSTK | 1,233.50 | -8.43 | 1,347.00 | 13,172 | 4,832,000 |
|
UNION BANK
| 30/06/2026 | FUTSTK | 176.90 | -7.75 | 191.77 | 481 | 1,880,625 |
|
UNION BANK
| 26/05/2026 | FUTSTK | 177.51 | -7.62 | 192.16 | 22,812 | 66,206,850 |
|
HAVELLSINDIA
| 28/04/2026 | FUTSTK | 1,243.40 | -7.46 | 1,343.70 | 15,047 | 8,522,000 |
|
UNION BANK
| 28/04/2026 | FUTSTK | 179.65 | -7.07 | 193.31 | 23,271 | 82,968,750 |
|
TRENT
| 30/06/2026 | FUTSTK | 4,173.00 | -6.38 | 4,457.20 | 1,786 | 152,900 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 20,430.00 | -5.65 | 21,654.00 | 39 | 2,375 |
|
FORCE MOTORS
| 26/05/2026 | FUTSTK | 20,468.00 | -5.35 | 21,624.00 | 3,255 | 94,225 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 169.00 | -5.08 | 178.04 | 10,728 | 55,370,000 |
|
TRENT
| 26/05/2026 | FUTSTK | 4,216.00 | -5.05 | 4,440.10 | 41,999 | 3,796,400 |
|
ASHOKLEYLAND
| 30/06/2026 | FUTSTK | 168.72 | -4.88 | 177.37 | 335 | 3,710,000 |
|
FORCE MOTORS
| 28/04/2026 | FUTSTK | 20,680.00 | -4.79 | 21,720.00 | 2,717 | 86,525 |
|
|