NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 572.05 | -3.59 | 593.35 | 12,110 | 22,769,100 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 572.50 | -3.58 | 593.75 | 667 | 1,023,300 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 573.95 | -3.56 | 595.15 | 70 | 126,900 |
|
VISHAL MEGA
| 27/10/2026 | FUTSTK | 111.01 | -2.79 | 114.20 | 2 | 87,300 |
|
CUMMINSINDIA
| 29/09/2026 | FUTSTK | 5,398.50 | -2.67 | 5,546.50 | 235 | 396,600 |
|
NHPC
| 25/08/2026 | FUTSTK | 78.44 | -2.64 | 80.57 | 4,607 | 121,006,450 |
|
MCX
| 29/09/2026 | FUTSTK | 2,618.30 | -2.61 | 2,688.50 | 1,571 | 556,200 |
|
CUMMINSINDIA
| 25/08/2026 | FUTSTK | 5,367.00 | -2.60 | 5,510.50 | 9,837 | 4,626,800 |
|
MCX
| 25/08/2026 | FUTSTK | 2,610.00 | -2.46 | 2,675.80 | 24,040 | 9,131,175 |
|
NHPC
| 29/09/2026 | FUTSTK | 78.25 | -2.44 | 80.21 | 357 | 3,808,600 |
|
NHPC
| 27/10/2026 | FUTSTK | 78.20 | -2.38 | 80.11 | 61 | 660,250 |
|
MCX
| 27/10/2026 | FUTSTK | 2,639.80 | -2.37 | 2,704.00 | 248 | 63,000 |
|
BSE
| 27/10/2026 | FUTSTK | 3,561.30 | -2.33 | 3,646.20 | 299 | 82,000 |
|
|