NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/02/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AUROBNDOPHRM
| 30/03/2026 | FUTSTK | 1,131.00 | -6.64 | 1,211.40 | 2,006 | 861,850 |
|
AUROBNDOPHRM
| 24/02/2026 | FUTSTK | 1,126.60 | -6.44 | 1,204.20 | 24,695 | 20,512,250 |
|
AUROBNDOPHRM
| 28/04/2026 | FUTSTK | 1,145.00 | -5.94 | 1,217.30 | 76 | 35,750 |
|
RAIL VIKAS
| 28/04/2026 | FUTSTK | 275.05 | -5.12 | 289.90 | 1,338 | 4,327,950 |
|
RAIL VIKAS
| 30/03/2026 | FUTSTK | 283.55 | -4.66 | 297.40 | 3,869 | 9,724,925 |
|
CADILAHEALTH
| 24/02/2026 | FUTSTK | 887.85 | -4.06 | 925.40 | 5,384 | 10,802,700 |
|
CADILAHEALTH
| 28/04/2026 | FUTSTK | 898.30 | -4.03 | 936.00 | 86 | 74,700 |
|
CADILAHEALTH
| 30/03/2026 | FUTSTK | 892.95 | -3.98 | 930.00 | 728 | 543,600 |
|
RAIL VIKAS
| 24/02/2026 | FUTSTK | 298.00 | -3.67 | 309.35 | 9,339 | 59,993,500 |
|
MAZAGON DOCK
| 28/04/2026 | FUTSTK | 2,437.90 | -2.54 | 2,501.40 | 169 | 45,600 |
|
IIFL WEALTH
| 28/04/2026 | FUTSTK | 1,130.00 | -2.50 | 1,159.00 | 7 | 4,500 |
|
CHOLA.INVEST
| 24/02/2026 | FUTSTK | 1,731.90 | -2.35 | 1,773.50 | 2,598 | 12,960,625 |
|
CHOLA.INVEST
| 30/03/2026 | FUTSTK | 1,739.60 | -2.26 | 1,779.90 | 174 | 182,500 |
|
|