NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/07/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MOTHRSNSUMIS
| 30/09/2025 | FUTSTK | 102.05 | -34.63 | 156.11 | 78 | 1,180,800 |
|
MOTHRSNSUMIS
| 31/07/2025 | FUTSTK | 100.99 | -34.60 | 154.42 | 2,527 | 139,168,350 |
|
MOTHRSNSUMIS
| 28/08/2025 | FUTSTK | 101.55 | -34.59 | 155.26 | 329 | 6,457,500 |
|
AXIS BANK
| 31/07/2025 | FUTSTK | 1,103.50 | -5.24 | 1,164.50 | 58,009 | 67,368,125 |
|
AXIS BANK
| 28/08/2025 | FUTSTK | 1,109.00 | -5.23 | 1,170.20 | 9,595 | 9,145,000 |
|
AXIS BANK
| 30/09/2025 | FUTSTK | 1,115.40 | -5.21 | 1,176.70 | 677 | 848,125 |
|
BHARAT DYNAM
| 31/07/2025 | FUTSTK | 1,678.60 | -4.13 | 1,751.00 | 4,677 | 4,014,400 |
|
BHARAT DYNAM
| 28/08/2025 | FUTSTK | 1,686.00 | -4.06 | 1,757.30 | 852 | 501,475 |
|
BHARAT DYNAM
| 30/09/2025 | FUTSTK | 1,693.60 | -3.99 | 1,763.90 | 84 | 45,175 |
|
MINDAINDUSTR
| 30/09/2025 | FUTSTK | 1,100.00 | -3.93 | 1,145.00 | 1 | 5,500 |
|
CROMPTONGREV
| 31/07/2025 | FUTSTK | 668.25 | -3.36 | 691.50 | 6,879 | 17,601,800 |
|
CROMPTONGREV
| 28/08/2025 | FUTSTK | 671.90 | -3.21 | 694.20 | 903 | 818,550 |
|
CROMPTONGREV
| 30/09/2025 | FUTSTK | 675.95 | -3.16 | 698.00 | 62 | 50,150 |
|
|