NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/06/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 25/08/2026 | FUTSTK | 1,320.00 | -11.09 | 1,484.60 | 629 | 194,225 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 4,324.00 | -10.73 | 4,843.50 | 27,925 | 721,000 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 4,246.50 | -10.26 | 4,732.00 | 2,604 | 241,125 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 4,278.00 | -10.18 | 4,763.00 | 41,276 | 5,357,375 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,331.60 | -10.08 | 1,480.80 | 13,070 | 5,923,650 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,366.40 | -8.07 | 1,486.40 | 8,003 | 1,497,700 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 659.30 | -7.36 | 711.65 | 894 | 537,850 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,222.40 | -6.86 | 3,459.60 | 122 | 34,125 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 670.25 | -6.83 | 719.35 | 12,887 | 6,725,450 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,204.20 | -6.73 | 3,435.50 | 7,448 | 2,116,275 |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,190.20 | -6.65 | 3,417.30 | 4,599 | 456,400 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 2,850.80 | -4.87 | 2,996.80 | 22,765 | 6,494,775 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,852.60 | -4.83 | 2,997.30 | 540 | 119,000 |
|
|