NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/11/2026 10:04AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COCHIN SHIP
| 25/01/2027 | FUTSTK | 1,200.00 | -7.31 | 1,294.60 | 151 | 83,200 |
|
COCHIN SHIP
| 29/12/2026 | FUTSTK | 1,197.20 | -7.19 | 1,290.00 | 1,082 | 496,000 |
|
COCHIN SHIP
| 23/11/2026 | FUTSTK | 1,199.30 | -7.10 | 1,290.90 | 5,956 | 6,222,000 |
|
DIVIS LABORA
| 25/01/2027 | FUTSTK | 11,500.00 | -2.02 | 11,737.00 | 101 | 45,100 |
|
DIVIS LABORA
| 23/11/2026 | FUTSTK | 11,359.00 | -1.91 | 11,580.00 | 4,699 | 5,694,800 |
|
DIVIS LABORA
| 29/12/2026 | FUTSTK | 11,444.50 | -1.84 | 11,659.50 | 486 | 537,500 |
|
OIL INDIA
| 25/01/2027 | FUTSTK | 438.00 | -1.34 | 443.95 | 17 | 65,800 |
|
NHPC
| 23/11/2026 | FUTSTK | 79.40 | -1.24 | 80.40 | 696 | 119,164,700 |
|
ALKEM LABS
| 23/11/2026 | FUTSTK | 5,330.50 | -1.10 | 5,390.00 | 226 | 1,640,000 |
|
GLENMARKPHAR
| 25/01/2027 | FUTSTK | 2,682.70 | -1.01 | 2,710.00 | 2 | 20,625 |
|
OIL INDIA
| 23/11/2026 | FUTSTK | 433.50 | -1.00 | 437.90 | 717 | 13,371,400 |
|
NHPC
| 29/12/2026 | FUTSTK | 79.30 | -0.96 | 80.07 | 132 | 6,338,400 |
|
CADILAHEALTH
| 23/11/2026 | FUTSTK | 1,205.20 | -0.96 | 1,216.90 | 778 | 9,783,000 |
|
|