NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/10/2026 10:44AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
UNITED SPIRI
| 29/12/2026 | FUTSTK | 1,325.50 | -4.99 | 1,395.10 | 8 | 8,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 304.45 | -4.93 | 320.25 | 1,830 | 67,428,000 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 305.95 | -4.87 | 321.60 | 466 | 2,694,000 |
|
MANAP.FIN
| 29/12/2026 | FUTSTK | 307.20 | -4.45 | 321.50 | 17 | 57,000 |
|
PREMIER ENER
| 29/12/2026 | FUTSTK | 868.80 | -4.44 | 909.20 | 6 | 18,200 |
|
UNITED SPIRI
| 27/10/2026 | FUTSTK | 1,314.30 | -3.94 | 1,368.20 | 1,439 | 6,958,800 |
|
UNITED SPIRI
| 23/11/2026 | FUTSTK | 1,322.10 | -3.81 | 1,374.50 | 260 | 314,800 |
|
ABB
| 23/11/2026 | FUTSTK | 6,765.00 | -3.69 | 7,024.50 | 890 | 140,375 |
|
ABB
| 27/10/2026 | FUTSTK | 6,750.00 | -3.63 | 7,004.00 | 3,874 | 1,980,625 |
|
SONA COMSTAR
| 23/11/2026 | FUTSTK | 757.45 | -3.62 | 785.90 | 772 | 2,693,775 |
|
SONA COMSTAR
| 27/10/2026 | FUTSTK | 768.35 | -3.57 | 796.80 | 1,402 | 16,097,725 |
|
ABB
| 29/12/2026 | FUTSTK | 6,787.00 | -3.39 | 7,025.00 | 47 | 8,375 |
|
SONA COMSTAR
| 29/12/2026 | FUTSTK | 755.50 | -3.21 | 780.55 | 10 | 57,575 |
|
|