• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 08/09/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
ICICIPRULIFE 23/11/2026FUTSTK472.65-7.04508.45109202,575
ICICIPRULIFE 27/10/2026FUTSTK470.05-6.55503.001981,207,125
ICICIPRULIFE 29/09/2026FUTSTK467.40-6.29498.752,61616,569,525
SAIL 29/09/2026FUTSTK189.14-5.82200.83141143,796,500
SAIL 27/10/2026FUTSTK188.10-5.76199.60964,535,700
BPCL 23/11/2026FUTSTK305.80-4.97321.802045,425
BPCL 29/09/2026FUTSTK303.60-4.84319.052,58029,860,025
BPCL 27/10/2026FUTSTK304.95-4.72320.051494,591,875
MANAP.FIN 27/10/2026FUTSTK327.25-4.54342.8049963,000
MANAP.FIN 23/11/2026FUTSTK329.20-4.52344.803213,000
MANAP.FIN 29/09/2026FUTSTK326.05-4.50341.401,42274,268,000
INFOSYS 29/09/2026FUTSTK1,088.10-4.391,138.1010,40476,470,800
INFOSYS 27/10/2026FUTSTK1,092.40-4.321,141.706622,153,600
Showing Page : 1 of 2