NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AVENUE SUPER
| 29/12/2026 | FUTSTK | 3,567.10 | -7.59 | 3,860.00 | 230 | 21,600 |
|
AVENUE SUPER
| 23/11/2026 | FUTSTK | 3,563.10 | -7.25 | 3,841.80 | 2,174 | 249,000 |
|
AVENUE SUPER
| 27/10/2026 | FUTSTK | 3,563.20 | -7.18 | 3,838.80 | 16,267 | 4,661,550 |
|
MINDAINDUSTR
| 29/12/2026 | FUTSTK | 1,107.00 | -5.84 | 1,175.70 | 2 | 1,650 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,194.10 | -3.90 | 1,242.60 | 12,397 | 24,886,400 |
|
GLENMARKPHAR
| 29/12/2026 | FUTSTK | 2,322.00 | -3.86 | 2,415.20 | 1 | 750 |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 170.19 | -3.77 | 176.85 | 11 | 9,954,000 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,201.20 | -3.64 | 1,246.60 | 327 | 273,600 |
|
UNITED PHOS
| 27/10/2026 | FUTSTK | 502.55 | -3.48 | 520.65 | 3,999 | 31,796,430 |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 169.83 | -3.43 | 175.86 | 1,031 | 124,754,400 |
|
UNITED PHOS
| 23/11/2026 | FUTSTK | 505.50 | -3.42 | 523.40 | 168 | 563,680 |
|
UNITED PHOS
| 29/12/2026 | FUTSTK | 506.90 | -3.39 | 524.70 | 29 | 37,940 |
|
HCLTECHNOLOG
| 29/12/2026 | FUTSTK | 1,205.10 | -3.20 | 1,245.00 | 60 | 21,600 |
|
|