NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JUBILANTFOOD
| 30/06/2026 | FUTSTK | 426.45 | -8.28 | 464.95 | 19,395 | 20,411,250 |
|
JUBILANTFOOD
| 26/05/2026 | FUTSTK | 435.00 | -8.26 | 474.15 | 19,705 | 30,692,500 |
|
JUBILANTFOOD
| 28/07/2026 | FUTSTK | 423.95 | -8.01 | 460.85 | 416 | 878,750 |
|
PI INDS
| 30/06/2026 | FUTSTK | 2,706.20 | -5.54 | 2,864.80 | 11,219 | 1,760,325 |
|
PI INDS
| 28/07/2026 | FUTSTK | 2,710.00 | -5.35 | 2,863.30 | 361 | 63,875 |
|
PI INDS
| 26/05/2026 | FUTSTK | 2,735.00 | -5.16 | 2,883.90 | 10,973 | 3,003,525 |
|
BOSCH
| 26/05/2026 | FUTSTK | 35,190.00 | -4.75 | 36,945.00 | 6,479 | 290,900 |
|
BOSCH
| 30/06/2026 | FUTSTK | 35,400.00 | -4.67 | 37,135.00 | 5,791 | 119,450 |
|
BOSCH
| 28/07/2026 | FUTSTK | 35,550.00 | -4.18 | 37,100.00 | 149 | 4,100 |
|
MCX
| 26/05/2026 | FUTSTK | 3,323.00 | -3.38 | 3,439.10 | 8,406 | 8,545,625 |
|
L&T FIN HOLD
| 30/06/2026 | FUTSTK | 264.65 | -3.32 | 273.75 | 9,019 | 19,557,000 |
|
MCX
| 30/06/2026 | FUTSTK | 3,336.20 | -3.27 | 3,449.00 | 7,678 | 4,200,625 |
|
RN LIFE
| 30/06/2026 | FUTSTK | 1,065.00 | -3.00 | 1,097.90 | 2,472 | 918,125 |
|
|