NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/05/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ODISHACEMENT
| 30/06/2026 | FUTSTK | 1,839.40 | -7.69 | 1,992.60 | 442 | 83,200 |
|
ODISHACEMENT
| 26/05/2026 | FUTSTK | 1,835.60 | -7.55 | 1,985.40 | 9,012 | 2,845,375 |
|
SBI
| 26/05/2026 | FUTSTK | 1,003.60 | -7.45 | 1,084.40 | 101,023 | 85,654,500 |
|
SBI
| 28/07/2026 | FUTSTK | 1,015.20 | -7.25 | 1,094.50 | 1,322 | 835,500 |
|
SBI
| 30/06/2026 | FUTSTK | 1,010.60 | -7.13 | 1,088.20 | 7,537 | 24,048,750 |
|
BRITANIAINDS
| 30/06/2026 | FUTSTK | 5,535.50 | -6.17 | 5,899.50 | 1,487 | 358,750 |
|
BRITANIAINDS
| 26/05/2026 | FUTSTK | 5,504.50 | -6.05 | 5,859.00 | 23,482 | 2,651,250 |
|
BRITANIAINDS
| 28/07/2026 | FUTSTK | 5,578.50 | -5.63 | 5,911.50 | 157 | 15,875 |
|
ODISHACEMENT
| 28/07/2026 | FUTSTK | 1,847.00 | -4.20 | 1,927.90 | 21 | 7,150 |
|
LUPIN
| 30/06/2026 | FUTSTK | 2,399.40 | -3.43 | 2,484.50 | 566 | 529,550 |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,680.20 | -3.33 | 1,738.00 | 12 | 6,500 |
|
BLUE STAR
| 26/05/2026 | FUTSTK | 1,695.60 | -3.32 | 1,753.90 | 3,794 | 3,286,400 |
|
LUPIN
| 26/05/2026 | FUTSTK | 2,386.00 | -3.32 | 2,468.00 | 13,637 | 7,650,000 |
|
|