NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AXIS BANK
| 28/07/2026 | FUTSTK | 1,259.20 | -5.47 | 1,332.10 | 32,590 | 64,110,625 |
|
AXIS BANK
| 25/08/2026 | FUTSTK | 1,266.00 | -5.45 | 1,339.00 | 9,768 | 9,472,500 |
|
AXIS BANK
| 29/09/2026 | FUTSTK | 1,273.90 | -5.42 | 1,346.90 | 1,184 | 4,426,250 |
|
HDFC BANK
| 28/07/2026 | FUTSTK | 779.35 | -4.95 | 819.90 | 102,091 | 258,697,400 |
|
HDFC BANK
| 29/09/2026 | FUTSTK | 788.30 | -4.94 | 829.30 | 4,894 | 16,827,850 |
|
HDFC BANK
| 25/08/2026 | FUTSTK | 783.70 | -4.93 | 824.30 | 35,463 | 39,460,850 |
|
AU SMALL FIN
| 25/08/2026 | FUTSTK | 1,000.20 | -3.37 | 1,035.10 | 1,750 | 5,012,000 |
|
AU SMALL FIN
| 28/07/2026 | FUTSTK | 995.20 | -3.36 | 1,029.80 | 8,731 | 21,034,000 |
|
AU SMALL FIN
| 29/09/2026 | FUTSTK | 1,007.10 | -3.35 | 1,042.00 | 255 | 403,000 |
|
YES BANK
| 29/09/2026 | FUTSTK | 23.22 | -3.01 | 23.94 | 367 | 28,052,200 |
|
YES BANK
| 28/07/2026 | FUTSTK | 22.93 | -3.00 | 23.64 | 6,562 | 1,194,519,900 |
|
YES BANK
| 25/08/2026 | FUTSTK | 23.06 | -2.99 | 23.77 | 2,805 | 185,822,500 |
|
CDSL
| 28/07/2026 | FUTSTK | 1,385.90 | -2.43 | 1,420.40 | 4,197 | 9,291,000 |
|
|