NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/08/2026 12:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TVS MOTOR
| 29/09/2026 | FUTSTK | 4,252.70 | -4.15 | 4,437.00 | 9,079 | 8,364,125 |
|
TVS MOTOR
| 27/10/2026 | FUTSTK | 4,276.90 | -4.08 | 4,459.00 | 313 | 264,775 |
|
TVS MOTOR
| 23/11/2026 | FUTSTK | 4,300.00 | -3.35 | 4,448.90 | 11 | 1,925 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 616.65 | -2.68 | 633.60 | 2,121 | 31,757,400 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,295.60 | -2.65 | 1,330.80 | 280 | 358,275 |
|
BHARAT DYNAM
| 23/11/2026 | FUTSTK | 1,295.50 | -2.64 | 1,330.60 | 49 | 29,325 |
|
ICICI LGICL
| 29/09/2026 | FUTSTK | 1,564.10 | -2.59 | 1,605.70 | 1,039 | 6,218,875 |
|
ICICI LGICL
| 23/11/2026 | FUTSTK | 1,575.40 | -2.54 | 1,616.40 | 4 | 1,300 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 622.50 | -2.49 | 638.40 | 25 | 51,300 |
|
CG CONS.ELEC
| 29/09/2026 | FUTSTK | 233.20 | -2.43 | 239.00 | 2,414 | 67,725,000 |
|
ICICI LGICL
| 27/10/2026 | FUTSTK | 1,569.00 | -2.41 | 1,607.70 | 93 | 338,975 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 620.35 | -2.41 | 635.65 | 151 | 346,950 |
|
ADANI POWER
| 27/10/2026 | FUTSTK | 213.59 | -2.37 | 218.78 | 157 | 6,439,700 |
|
|