NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 29/09/2026 | FUTSTK | 916.90 | -10.69 | 1,026.70 | 3,910 | 1,477,500 |
|
GODREJCONSUM
| 25/08/2026 | FUTSTK | 911.50 | -10.63 | 1,019.90 | 27,578 | 18,832,000 |
|
GODREJCONSUM
| 27/10/2026 | FUTSTK | 922.40 | -10.49 | 1,030.50 | 531 | 231,000 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,439.70 | -9.36 | 2,691.60 | 665 | 103,950 |
|
PI INDS
| 29/09/2026 | FUTSTK | 2,452.00 | -8.68 | 2,685.20 | 4,471 | 529,375 |
|
PI INDS
| 25/08/2026 | FUTSTK | 2,472.00 | -8.18 | 2,692.30 | 15,642 | 3,844,400 |
|
FORTIS HEALT
| 27/10/2026 | FUTSTK | 903.05 | -5.04 | 951.00 | 60 | 58,900 |
|
FORTIS HEALT
| 29/09/2026 | FUTSTK | 898.75 | -4.83 | 944.35 | 462 | 3,272,825 |
|
FORTIS HEALT
| 25/08/2026 | FUTSTK | 893.10 | -4.83 | 938.40 | 3,848 | 11,140,625 |
|
TCS
| 25/08/2026 | FUTSTK | 2,340.90 | -4.23 | 2,444.30 | 28,733 | 31,899,825 |
|
TCS
| 29/09/2026 | FUTSTK | 2,353.00 | -4.16 | 2,455.10 | 4,842 | 1,798,875 |
|
TCS
| 27/10/2026 | FUTSTK | 2,354.40 | -3.99 | 2,452.30 | 1,080 | 594,000 |
|
MAX HEAL.INS
| 27/10/2026 | FUTSTK | 1,020.00 | -3.19 | 1,053.60 | 23 | 31,500 |
|
|