• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 30/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
KPIT TECH 27/10/2026FUTSTK576.10-8.53629.80315191,425
KPIT TECH 25/08/2026FUTSTK584.85-8.28637.6515,80814,927,275
KPIT TECH 29/09/2026FUTSTK580.00-7.96630.151,4891,511,250
WAAREEENERGY 27/10/2026FUTSTK2,560.00-6.072,725.5039553,900
PREMIER ENER 27/10/2026FUTSTK977.40-5.331,032.40116,500
WAAREEENERGY 29/09/2026FUTSTK2,580.00-5.302,724.402,627350,000
PRESTIGE EST 25/08/2026FUTSTK1,595.00-4.801,675.503,7215,117,850
WAAREEENERGY 25/08/2026FUTSTK2,601.70-4.772,732.0026,3568,337,175
TUBE INVEST 27/10/2026FUTSTK2,731.80-4.762,868.40223,600
PRESTIGE EST 27/10/2026FUTSTK1,630.00-4.571,708.001450
PRESTIGE EST 29/09/2026FUTSTK1,604.00-4.461,678.806329,700
PREMIER ENER 29/09/2026FUTSTK981.90-4.291,025.90271171,600
GMR INFRA 27/10/2026FUTSTK105.30-4.12109.8325139,500
Showing Page : 1 of 2