NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RUCH SOYAIND
| 29/09/2026 | FUTSTK | 350.40 | -14.98 | 412.15 | 760 | 339,700 |
|
RUCH SOYAIND
| 25/08/2026 | FUTSTK | 348.80 | -14.91 | 409.90 | 7,672 | 2,614,400 |
|
RUCH SOYAIND
| 28/07/2026 | FUTSTK | 347.90 | -14.65 | 407.60 | 60,065 | 29,600,125 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,388.90 | -5.58 | 3,589.00 | 938 | 99,125 |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,420.10 | -5.18 | 3,607.10 | 8,245 | 1,435,500 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,474.00 | -4.99 | 3,656.50 | 22,324 | 3,557,750 |
|
DELHIVERY
| 29/09/2026 | FUTSTK | 503.85 | -3.68 | 523.10 | 64 | 139,025 |
|
ADANI POWER
| 28/07/2026 | FUTSTK | 219.46 | -3.35 | 227.06 | 8,125 | 145,635,200 |
|
ADANI POWER
| 25/08/2026 | FUTSTK | 220.66 | -3.26 | 228.09 | 1,015 | 11,249,950 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,558.30 | -3.19 | 1,609.60 | 5,060 | 22,193,400 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,568.10 | -3.10 | 1,618.30 | 586 | 512,400 |
|
ADANI POWER
| 29/09/2026 | FUTSTK | 222.12 | -3.05 | 229.11 | 140 | 798,750 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,577.70 | -2.99 | 1,626.30 | 56 | 73,200 |
|
|