NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/08/2026 1:34PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 14,120.00 | -3.41 | 14,619.00 | 1,103 | 88,450 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 14,187.00 | -3.30 | 14,671.00 | 28,002 | 2,659,550 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 1,031.30 | -2.69 | 1,059.80 | 25 | 107,900 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 1,028.50 | -2.64 | 1,056.40 | 2,754 | 5,955,300 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,027.70 | -2.59 | 1,055.00 | 2,466 | 2,655,250 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 14,464.00 | -2.44 | 14,826.00 | 19,359 | 1,035,850 |
|
CG CONS.ELEC
| 25/08/2026 | FUTSTK | 244.60 | -2.20 | 250.10 | 5,344 | 26,509,500 |
|
CG CONS.ELEC
| 29/09/2026 | FUTSTK | 246.35 | -2.11 | 251.65 | 5,915 | 52,227,800 |
|
HAL
| 29/09/2026 | FUTSTK | 4,903.80 | -1.98 | 5,003.10 | 10,197 | 4,633,500 |
|
HAL
| 25/08/2026 | FUTSTK | 4,873.50 | -1.98 | 4,972.00 | 9,836 | 3,709,800 |
|
HAL
| 27/10/2026 | FUTSTK | 4,933.20 | -1.87 | 5,027.40 | 193 | 148,200 |
|
BANKOFBARODA
| 27/10/2026 | FUTSTK | 243.22 | -1.77 | 247.61 | 240 | 3,770,325 |
|
CG CONS.ELEC
| 27/10/2026 | FUTSTK | 248.10 | -1.76 | 252.55 | 223 | 1,141,650 |
|
|