NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 27/10/2026 | FUTSTK | 75.50 | -5.03 | 79.50 | 72 | 1,708,800 |
|
INOX WIND
| 29/09/2026 | FUTSTK | 75.20 | -4.82 | 79.01 | 1,551 | 21,894,400 |
|
INOX WIND
| 25/08/2026 | FUTSTK | 74.85 | -4.71 | 78.55 | 3,327 | 111,360,000 |
|
OBEROI REAL
| 25/08/2026 | FUTSTK | 1,855.60 | -4.28 | 1,938.60 | 7,304 | 5,619,600 |
|
OBEROI REAL
| 29/09/2026 | FUTSTK | 1,865.00 | -4.08 | 1,944.40 | 1,341 | 483,700 |
|
OBEROI REAL
| 27/10/2026 | FUTSTK | 1,873.70 | -3.81 | 1,948.00 | 49 | 23,100 |
|
MPHASIS
| 27/10/2026 | FUTSTK | 2,465.00 | -3.74 | 2,560.90 | 8 | 7,150 |
|
SBI CARDS
| 25/08/2026 | FUTSTK | 615.70 | -3.62 | 638.85 | 3,627 | 24,869,600 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 611.65 | -3.40 | 633.15 | 2,406 | 4,073,600 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 1,904.90 | -3.30 | 1,969.90 | 3,793 | 5,681,225 |
|
MACROTEC.DEV
| 25/08/2026 | FUTSTK | 1,212.00 | -3.30 | 1,253.30 | 2,586 | 11,595,625 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,169.00 | -3.23 | 1,208.00 | 42 | 151,875 |
|
COLGATEPALMO
| 27/10/2026 | FUTSTK | 1,929.30 | -3.15 | 1,992.00 | 135 | 72,875 |
|
|