NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/04/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
EXIDE INDS
| 29/05/2025 | FUTSTK | 348.10 | -6.45 | 372.10 | 14,092 | 24,622,200 |
|
EXIDE INDS
| 31/07/2025 | FUTSTK | 351.45 | -6.43 | 375.60 | 101 | 149,400 |
|
EXIDE INDS
| 26/06/2025 | FUTSTK | 350.35 | -6.36 | 374.15 | 636 | 1,090,800 |
|
BAJAJ FINSER
| 29/05/2025 | FUTSTK | 1,952.20 | -5.72 | 2,070.70 | 12,219 | 12,503,000 |
|
BAJAJ FINSER
| 31/07/2025 | FUTSTK | 1,978.30 | -5.66 | 2,097.00 | 102 | 47,000 |
|
BAJAJFINANCE
| 26/06/2025 | FUTSTK | 8,636.50 | -5.57 | 9,145.50 | 2,769 | 239,125 |
|
BAJAJ FINSER
| 26/06/2025 | FUTSTK | 1,965.00 | -5.56 | 2,080.60 | 664 | 209,000 |
|
TRENT
| 26/06/2025 | FUTSTK | 5,166.50 | -5.31 | 5,456.50 | 1,450 | 206,500 |
|
BAJAJFINANCE
| 29/05/2025 | FUTSTK | 8,639.50 | -5.21 | 9,114.00 | 45,062 | 10,852,125 |
|
BAJAJFINANCE
| 31/07/2025 | FUTSTK | 8,700.00 | -5.17 | 9,174.50 | 188 | 14,775 |
|
TRENT
| 29/05/2025 | FUTSTK | 5,148.00 | -5.11 | 5,425.50 | 31,771 | 5,770,800 |
|
TRENT
| 31/07/2025 | FUTSTK | 5,208.50 | -5.05 | 5,485.50 | 164 | 14,700 |
|
TORRENTPOWER
| 31/07/2025 | FUTSTK | 1,550.00 | -4.91 | 1,630.00 | 1 | 0 |
|
|