• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 17/08/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
VOLTAS 25/08/2026FUTSTK1,263.50-4.731,326.2017,8879,035,625
VOLTAS 29/09/2026FUTSTK1,270.70-4.621,332.302,165750,375
VOLTAS 27/10/2026FUTSTK1,277.20-4.461,336.8016868,625
IDEA 25/08/2026FUTSTK13.73-3.0414.165,5135,663,607,525
IDEA 27/10/2026FUTSTK13.91-3.0014.3419360,753,750
IDEA 29/09/2026FUTSTK13.83-2.9514.252,636472,735,650
INFOSYS 25/08/2026FUTSTK1,142.50-2.791,175.3015,97179,935,600
COCHIN SHIP 27/10/2026FUTSTK1,472.00-2.771,514.002334,800
BSE 27/10/2026FUTSTK3,387.70-2.643,479.70791302,400
BSE 29/09/2026FUTSTK3,373.00-2.623,463.605,8851,888,000
INFOSYS 29/09/2026FUTSTK1,147.40-2.611,178.201,9523,888,000
BSE 25/08/2026FUTSTK3,357.20-2.593,446.4022,40610,300,800
COCHIN SHIP 25/08/2026FUTSTK1,465.20-2.501,502.804,8294,865,600
Showing Page : 1 of 2