NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/06/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TUBE INVEST
| 25/08/2026 | FUTSTK | 3,082.80 | -5.44 | 3,260.00 | 20 | 8,400 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 202.85 | -4.84 | 213.16 | 19,282 | 84,290,400 |
|
BANDHAN BANK
| 30/06/2026 | FUTSTK | 201.72 | -4.82 | 211.93 | 17,790 | 34,567,200 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 333.25 | -4.68 | 349.60 | 10,215 | 22,065,000 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 203.00 | -4.62 | 212.84 | 389 | 6,199,200 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 334.55 | -4.62 | 350.75 | 15,586 | 37,897,500 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 336.75 | -4.59 | 352.95 | 235 | 980,625 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 521.25 | -4.59 | 546.30 | 11,242 | 19,432,175 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 518.30 | -4.54 | 542.95 | 9,305 | 14,802,900 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 524.80 | -4.46 | 549.30 | 207 | 676,200 |
|
KEI INDS
| 25/08/2026 | FUTSTK | 5,206.00 | -4.09 | 5,428.00 | 38 | 9,625 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,480.80 | -4.01 | 1,542.60 | 7,364 | 3,398,725 |
|
KEI INDS
| 28/07/2026 | FUTSTK | 5,217.00 | -3.97 | 5,432.50 | 6,093 | 1,169,525 |
|
|