NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/11/2025 1:14PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GAIL
| 27/01/2026 | FUTSTK | 176.72 | -5.06 | 186.14 | 986 | 3,505,950 |
|
GAIL
| 30/12/2025 | FUTSTK | 175.75 | -4.96 | 184.93 | 19,790 | 96,843,600 |
|
GAIL
| 24/02/2026 | FUTSTK | 177.80 | -4.95 | 187.05 | 320 | 639,450 |
|
MCX
| 30/12/2025 | FUTSTK | 10,133.00 | -3.40 | 10,489.50 | 11,429 | 2,550,875 |
|
MCX
| 27/01/2026 | FUTSTK | 10,200.00 | -3.32 | 10,550.00 | 572 | 61,375 |
|
MCX
| 24/02/2026 | FUTSTK | 10,273.50 | -3.14 | 10,607.00 | 81 | 13,000 |
|
SBI LIFE
| 24/02/2026 | FUTSTK | 2,000.00 | -2.10 | 2,042.80 | 32 | 16,125 |
|
HDFC LIFE
| 24/02/2026 | FUTSTK | 776.65 | -1.91 | 791.75 | 6 | 23,100 |
|
SBI LIFE
| 30/12/2025 | FUTSTK | 1,980.70 | -1.86 | 2,018.20 | 2,061 | 7,324,875 |
|
MAX FINANCE
| 30/12/2025 | FUTSTK | 1,709.60 | -1.80 | 1,741.00 | 1,649 | 7,347,200 |
|
HIMACHLFUTUR
| 30/12/2025 | FUTSTK | 70.67 | -1.77 | 71.94 | 841 | 115,596,900 |
|
SBI LIFE
| 27/01/2026 | FUTSTK | 1,996.90 | -1.73 | 2,032.00 | 152 | 109,500 |
|
ICICI LGICL
| 24/02/2026 | FUTSTK | 1,995.00 | -1.70 | 2,029.60 | 3 | 650 |
|
|