NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/06/2026 2:34PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TCS
| 28/07/2026 | FUTSTK | 2,239.20 | -8.75 | 2,454.00 | 10,738 | 2,912,175 |
|
TCS
| 30/06/2026 | FUTSTK | 2,243.50 | -8.73 | 2,458.10 | 80,566 | 44,456,825 |
|
TCS
| 25/08/2026 | FUTSTK | 2,248.90 | -8.69 | 2,462.90 | 2,029 | 391,950 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 4,006.00 | -7.64 | 4,337.60 | 175 | 20,250 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 4,037.80 | -7.50 | 4,365.30 | 8,718 | 3,457,800 |
|
MAX FINANCE
| 25/08/2026 | FUTSTK | 1,580.00 | -7.33 | 1,705.00 | 5 | 2,000 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 4,025.00 | -7.29 | 4,341.70 | 1,299 | 194,100 |
|
WIPRO
| 25/08/2026 | FUTSTK | 182.60 | -6.30 | 194.87 | 578 | 2,715,000 |
|
WIPRO
| 28/07/2026 | FUTSTK | 182.61 | -6.23 | 194.75 | 4,046 | 55,311,000 |
|
NIIT TECH
| 30/06/2026 | FUTSTK | 1,418.60 | -6.19 | 1,512.20 | 9,855 | 15,882,375 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 5,172.00 | -6.19 | 5,513.00 | 7,586 | 3,026,300 |
|
NIIT TECH
| 28/07/2026 | FUTSTK | 1,422.60 | -6.01 | 1,513.60 | 689 | 354,350 |
|
WIPRO
| 30/06/2026 | FUTSTK | 183.98 | -5.97 | 195.66 | 19,758 | 274,671,000 |
|
|