NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/06/2026 12:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,886.50 | -4.19 | 5,100.00 | 7 | 3,000 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 35,500.00 | -4.16 | 37,040.00 | 3,635 | 440,025 |
|
AREVA T&D
| 30/06/2026 | FUTSTK | 4,877.50 | -4.16 | 5,089.00 | 1,109 | 684,125 |
|
MUTHOOT FIN
| 30/06/2026 | FUTSTK | 3,042.30 | -4.09 | 3,172.00 | 1,457 | 4,145,075 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 35,800.00 | -4.09 | 37,325.00 | 55 | 3,025 |
|
MUTHOOT FIN
| 28/07/2026 | FUTSTK | 3,056.00 | -3.89 | 3,179.70 | 92 | 83,050 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,925.00 | -3.79 | 5,119.00 | 41 | 8,875 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 35,820.00 | -3.70 | 37,195.00 | 192 | 11,725 |
|
SAIL
| 25/08/2026 | FUTSTK | 187.15 | -3.63 | 194.19 | 6 | 474,700 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,137.00 | -3.30 | 1,175.80 | 26 | 139,400 |
|
IIFL WEALTH
| 25/08/2026 | FUTSTK | 1,070.70 | -3.30 | 1,107.20 | 1 | 3,000 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 17,720.00 | -3.29 | 18,323.00 | 726 | 236,800 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 17,692.00 | -3.23 | 18,283.00 | 63 | 16,475 |
|
|