• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 27/07/2026 11:54AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
BANKOFINDIA 25/08/2026FUTSTK139.71-2.63143.486,89870,486,000
BANKOFINDIA 28/07/2026FUTSTK138.94-2.62142.684,29947,996,000
BANKOFINDIA 29/09/2026FUTSTK140.85-2.49144.452062,085,200
ONGC 29/09/2026FUTSTK244.28-2.48250.481,6217,542,000
ONGC 28/07/2026FUTSTK242.62-2.39248.567,07250,242,500
ONGC 25/08/2026FUTSTK243.57-2.38249.504,60940,218,750
ABB 28/07/2026FUTSTK7,255.50-1.697,380.503,4541,012,500
OIL INDIA 28/07/2026FUTSTK443.60-1.61450.851,6056,280,400
OIL INDIA 29/09/2026FUTSTK438.75-1.42445.058182,000
ABB 25/08/2026FUTSTK7,260.00-1.377,360.504,4741,740,000
KALYAN JEWEL 28/07/2026FUTSTK566.25-1.32573.857,63214,644,800
KALYAN JEWEL 25/08/2026FUTSTK569.00-1.29576.457,08320,177,100
BSE 29/09/2026FUTSTK3,547.00-1.293,593.30110198,600
Showing Page : 1 of 2