NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ODISHACEMENT
| 25/08/2026 | FUTSTK | 1,779.10 | -4.02 | 1,853.70 | 1,748 | 1,937,975 |
|
FEDERAL BANK
| 25/08/2026 | FUTSTK | 345.00 | -3.43 | 357.25 | 4,382 | 8,715,000 |
|
FEDERAL BANK
| 27/10/2026 | FUTSTK | 349.20 | -3.38 | 361.40 | 493 | 4,320,000 |
|
FEDERAL BANK
| 29/09/2026 | FUTSTK | 347.90 | -3.27 | 359.65 | 9,518 | 86,852,500 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 463.00 | -2.98 | 477.20 | 2,000 | 4,475,800 |
|
OIL INDIA
| 29/09/2026 | FUTSTK | 464.20 | -2.74 | 477.30 | 1,658 | 12,706,400 |
|
OIL INDIA
| 27/10/2026 | FUTSTK | 466.50 | -2.61 | 479.00 | 32 | 119,000 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 391.00 | -2.27 | 400.10 | 4,752 | 5,381,250 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 590.25 | -2.10 | 602.90 | 5,029 | 3,942,050 |
|
RBL BANK
| 25/08/2026 | FUTSTK | 381.05 | -1.83 | 388.15 | 3,744 | 6,429,375 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 33,010.00 | -1.83 | 33,625.00 | 5,066 | 88,775 |
|
PG ELECTRO
| 25/08/2026 | FUTSTK | 590.90 | -1.48 | 599.75 | 3,334 | 1,743,250 |
|
PRESTIGE EST
| 25/08/2026 | FUTSTK | 1,601.80 | -1.42 | 1,624.80 | 2,509 | 605,700 |
|
|