NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/06/2026 3:34PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SESA GOA
| 30/06/2026 | FUTSTK | 280.85 | -8.37 | 306.50 | 34,069 | 55,470,250 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 282.75 | -8.26 | 308.20 | 16,478 | 17,057,950 |
|
SESA GOA
| 25/08/2026 | FUTSTK | 284.45 | -8.23 | 309.95 | 993 | 1,507,650 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 358.60 | -6.21 | 382.35 | 229 | 716,250 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 355.00 | -6.06 | 377.90 | 5,651 | 43,743,750 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 357.00 | -6.04 | 379.95 | 3,141 | 8,085,000 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 545.60 | -4.91 | 573.75 | 4,758 | 30,106,825 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 549.75 | -4.72 | 577.00 | 2,097 | 4,229,925 |
|
JINDALSTLPOW
| 28/07/2026 | FUTSTK | 1,086.70 | -4.63 | 1,139.40 | 1,563 | 2,135,000 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 553.25 | -4.60 | 579.90 | 134 | 463,050 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,925.00 | -4.55 | 18,780.00 | 18 | 3,025 |
|
JINDALSTLPOW
| 25/08/2026 | FUTSTK | 1,093.00 | -4.55 | 1,145.10 | 87 | 86,250 |
|
JINDALSTLPOW
| 30/06/2026 | FUTSTK | 1,081.30 | -4.55 | 1,132.80 | 2,970 | 11,900,625 |
|
|