NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/02/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HPCL
| 24/02/2026 | FUTSTK | 432.60 | -5.50 | 457.80 | 7,458 | 34,890,750 |
|
HPCL
| 30/03/2026 | FUTSTK | 435.55 | -5.45 | 460.65 | 5,733 | 11,983,950 |
|
HPCL
| 28/04/2026 | FUTSTK | 437.90 | -5.42 | 463.00 | 75 | 249,075 |
|
KAYNES TECH
| 30/03/2026 | FUTSTK | 3,865.00 | -5.07 | 4,071.60 | 13,266 | 1,608,400 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 3,862.00 | -5.05 | 4,067.40 | 16,952 | 3,510,300 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 5,231.00 | -5.03 | 5,508.00 | 24,029 | 2,199,100 |
|
KAYNES TECH
| 28/04/2026 | FUTSTK | 3,874.80 | -4.99 | 4,078.30 | 319 | 74,900 |
|
PERSI.SYSTEM
| 24/02/2026 | FUTSTK | 5,240.00 | -4.97 | 5,514.00 | 25,924 | 3,244,600 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,232.50 | -4.94 | 5,504.50 | 379 | 47,000 |
|
PAYTM
| 28/04/2026 | FUTSTK | 1,156.60 | -4.64 | 1,212.90 | 74 | 94,250 |
|
PAYTM
| 24/02/2026 | FUTSTK | 1,144.90 | -4.50 | 1,198.80 | 10,459 | 16,878,725 |
|
PAYTM
| 30/03/2026 | FUTSTK | 1,152.40 | -4.46 | 1,206.20 | 8,339 | 6,917,950 |
|
BPCL
| 24/02/2026 | FUTSTK | 364.25 | -4.31 | 380.65 | 7,388 | 32,435,425 |
|
|