NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 24/02/2026 | FUTSTK | 18,350.00 | -5.24 | 19,365.00 | 36 | 2,350 |
|
ABB POWER
| 30/12/2025 | FUTSTK | 18,210.00 | -5.23 | 19,215.00 | 2,744 | 264,250 |
|
ABB POWER
| 27/01/2026 | FUTSTK | 18,305.00 | -5.11 | 19,290.00 | 651 | 21,800 |
|
IOC
| 30/12/2025 | FUTSTK | 162.16 | -3.84 | 168.64 | 2,491 | 90,743,250 |
|
IOC
| 27/01/2026 | FUTSTK | 163.21 | -3.74 | 169.56 | 631 | 6,688,500 |
|
IOC
| 24/02/2026 | FUTSTK | 163.98 | -3.64 | 170.17 | 53 | 726,375 |
|
CUMMINSINDIA
| 24/02/2026 | FUTSTK | 4,418.00 | -3.19 | 4,563.70 | 37 | 10,000 |
|
CUMMINSINDIA
| 27/01/2026 | FUTSTK | 4,417.50 | -2.92 | 4,550.40 | 776 | 131,200 |
|
CUMMINSINDIA
| 30/12/2025 | FUTSTK | 4,389.80 | -2.90 | 4,521.10 | 3,245 | 2,819,800 |
|
SUNPHRMINDS
| 30/12/2025 | FUTSTK | 1,749.50 | -2.76 | 1,799.20 | 7,211 | 12,323,150 |
|
SUNPHRMINDS
| 27/01/2026 | FUTSTK | 1,761.00 | -2.73 | 1,810.50 | 3,414 | 2,768,500 |
|
SIEMENS
| 24/02/2026 | FUTSTK | 3,097.70 | -2.68 | 3,183.00 | 36 | 16,800 |
|
SUNPHRMINDS
| 24/02/2026 | FUTSTK | 1,761.10 | -2.54 | 1,807.00 | 89 | 78,400 |
|
|