NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/06/2026 10:29AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 25/08/2026 | FUTSTK | 1,357.20 | -8.58 | 1,484.60 | 175 | 104,550 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 4,367.50 | -8.30 | 4,763.00 | 14,711 | 4,041,000 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 4,447.00 | -8.19 | 4,843.50 | 8,878 | 1,331,600 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,361.00 | -8.09 | 1,480.80 | 4,284 | 4,339,250 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 4,352.50 | -8.02 | 4,732.00 | 926 | 155,625 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,378.90 | -7.23 | 1,486.40 | 2,587 | 2,777,800 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,300.00 | -4.61 | 3,459.60 | 46 | 24,500 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 2,860.10 | -4.56 | 2,996.80 | 10,098 | 5,451,425 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,869.70 | -4.26 | 2,997.30 | 209 | 86,625 |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,280.70 | -4.00 | 3,417.30 | 904 | 930,300 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,300.50 | -3.93 | 3,435.50 | 1,476 | 1,601,075 |
|
WAAREEENERGY
| 30/06/2026 | FUTSTK | 2,895.50 | -3.58 | 3,002.90 | 7,228 | 1,672,825 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,905.00 | -3.41 | 5,078.00 | 1,761 | 1,013,500 |
|
|