BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026

ABB India 6892 [ 1.25% ]
ACC 1361.9 [ -1.23% ]
Ambuja Cements 429.8 [ -0.54% ]
Asian Paints 2641 [ -0.42% ]
Axis Bank 1317.6 [ -0.14% ]
Bajaj Auto 10166 [ -2.07% ]
Bank of Baroda 246.6 [ -1.62% ]
Bharti Airtel 1936.5 [ 1.82% ]
Bharat Heavy 403.9 [ -1.27% ]
Bharat Petroleum 305.35 [ -0.72% ]
Britannia Industries 5283.5 [ -1.22% ]
Cipla 1438.1 [ 0.80% ]
Coal India 430.6 [ 0.09% ]
Colgate Palm 2008.7 [ -0.80% ]
Dabur India 434.45 [ -1.01% ]
DLF 671.45 [ -1.60% ]
Dr. Reddy's Lab. 1246.2 [ 0.95% ]
GAIL (India) 171.51 [ -0.93% ]
Grasim Industries 3113.3 [ -0.99% ]
HCL Technologies 1166.7 [ -4.46% ]
HDFC Bank 809.4 [ -1.05% ]
Hero MotoCorp 4878.3 [ -1.49% ]
Hindustan Unilever 2120.2 [ -0.49% ]
Hindalco Industries 974.3 [ 0.77% ]
ICICI Bank 1407.7 [ -0.13% ]
Indian Hotels Co. 733.3 [ -0.71% ]
IndusInd Bank 997.35 [ -1.54% ]
Infosys 1092.9 [ -0.88% ]
ITC 275.55 [ -1.47% ]
Jindal Steel 1040.1 [ 1.10% ]
Kotak Mahindra Bank 378.65 [ -1.56% ]
L&T 3848.7 [ -2.03% ]
Lupin 2469.2 [ -0.94% ]
Mahi. & Mahi 3093.3 [ -2.12% ]
Maruti Suzuki India 13489 [ -1.50% ]
MTNL 28.68 [ -2.15% ]
Nestle India 1427.1 [ 0.01% ]
NIIT 97.28 [ -2.33% ]
NMDC 84.99 [ 1.02% ]
NTPC 348.15 [ -1.02% ]
ONGC 248.9 [ 0.18% ]
Punj. NationlBak 105 [ -1.26% ]
Power Grid Corpn. 286.15 [ 0.05% ]
Reliance Industries 1293 [ -0.30% ]
SBI 1015.4 [ -2.08% ]
Vedanta 267.7 [ -0.72% ]
Shipping Corpn. 285.2 [ -0.35% ]
Sun Pharmaceutical 1942.6 [ 1.10% ]
Tata Chemicals 702.25 [ -1.70% ]
Tata Consumer 1097.6 [ -0.09% ]
Tata Motors Passenge 333.35 [ -2.60% ]
Tata Steel 188.27 [ 0.62% ]
Tata Power Co. 377.7 [ -0.04% ]
Tata Consult. Serv. 2200.6 [ 0.88% ]
Tech Mahindra 1484.3 [ -1.34% ]
UltraTech Cement 11496 [ -0.65% ]
United Spirits 1386.3 [ 0.94% ]
Wipro 177.14 [ -0.72% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 14/07/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
TATA ELEXI	25/08/2026	FUTSTK	3,607.10	-4.85	3,791.10	2,981	911,125
HCLTECHNOLOG	29/09/2026	FUTSTK	1,137.30	-4.72	1,193.70	917	407,600
TATA ELEXI	29/09/2026	FUTSTK	3,589.00	-4.71	3,766.20	314	57,750
HCLTECHNOLOG	28/07/2026	FUTSTK	1,148.90	-4.56	1,203.80	49,265	36,362,800
HCLTECHNOLOG	25/08/2026	FUTSTK	1,140.70	-4.55	1,195.10	11,471	5,044,400
TATA ELEXI	28/07/2026	FUTSTK	3,656.50	-4.48	3,827.80	9,438	3,026,500
KPIT TECH	25/08/2026	FUTSTK	537.75	-3.99	560.10	2,221	4,815,850
KPIT TECH	29/09/2026	FUTSTK	531.85	-3.99	553.95	388	1,515,125
KPIT TECH	28/07/2026	FUTSTK	552.55	-3.79	574.30	5,507	14,966,800
IREDA	29/09/2026	FUTSTK	116.47	-3.69	120.93	167	1,547,550
IREDA	25/08/2026	FUTSTK	117.58	-3.69	122.08	1,689	16,072,800
L&T FIN HOLD	29/09/2026	FUTSTK	309.35	-3.58	320.85	94	344,250
SHRIRAM TRNS	29/09/2026	FUTSTK	1,026.90	-3.58	1,065.00	2,503	2,611,125
Showing Page : 1 of 2 Prev Next