NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,760.00 | -9.71 | 4,164.50 | 1 | 0 |
|
SUZLON
| 25/01/2027 | FUTSTK | 33.95 | -8.96 | 37.29 | 409 | 4,406,900 |
|
SUZLON
| 23/11/2026 | FUTSTK | 33.67 | -8.70 | 36.88 | 14,469 | 496,354,100 |
|
DATA PATTERN
| 25/01/2027 | FUTSTK | 3,821.20 | -8.67 | 4,184.00 | 1 | 0 |
|
SUZLON
| 29/12/2026 | FUTSTK | 33.85 | -8.64 | 37.05 | 1,453 | 29,832,300 |
|
VARUN BEVERA
| 23/11/2026 | FUTSTK | 388.85 | -6.92 | 417.75 | 23,323 | 74,799,150 |
|
VARUN BEVERA
| 29/12/2026 | FUTSTK | 391.25 | -6.91 | 420.30 | 500 | 2,190,450 |
|
VARUN BEVERA
| 25/01/2027 | FUTSTK | 394.10 | -6.80 | 422.85 | 97 | 107,100 |
|
SAGILITY IND
| 25/01/2027 | FUTSTK | 42.24 | -6.61 | 45.23 | 25 | 288,000 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 55.80 | -6.53 | 59.70 | 1,802 | 115,123,200 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 56.13 | -6.45 | 60.00 | 185 | 4,729,600 |
|
CITYUNIONBNK
| 25/01/2027 | FUTSTK | 213.94 | -6.17 | 228.00 | 1 | 6,975 |
|
CITYUNIONBNK
| 29/12/2026 | FUTSTK | 214.76 | -6.12 | 228.75 | 35 | 37,200 |
|
|