NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 28/07/2026 | FUTSTK | 1,047.40 | -6.93 | 1,125.40 | 31,439 | 23,432,000 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,050.50 | -6.85 | 1,127.80 | 3,281 | 1,942,400 |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,051.60 | -6.54 | 1,125.20 | 89,888 | 98,841,200 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 3,820.40 | -4.70 | 4,008.70 | 239 | 66,000 |
|
TCS
| 25/08/2026 | FUTSTK | 2,109.40 | -4.53 | 2,209.60 | 3,482 | 1,043,550 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 3,811.60 | -4.53 | 3,992.30 | 2,560 | 711,150 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 3,829.60 | -4.35 | 4,003.70 | 6,457 | 3,474,150 |
|
TCS
| 28/07/2026 | FUTSTK | 2,105.60 | -4.24 | 2,198.80 | 36,145 | 8,658,225 |
|
ICICIPRULIFE
| 30/06/2026 | FUTSTK | 502.45 | -4.17 | 524.30 | 3,561 | 17,627,725 |
|
ICICIPRULIFE
| 28/07/2026 | FUTSTK | 504.70 | -4.10 | 526.25 | 481 | 1,048,950 |
|
ICICIPRULIFE
| 25/08/2026 | FUTSTK | 507.95 | -4.00 | 529.10 | 40 | 120,250 |
|
TCS
| 30/06/2026 | FUTSTK | 2,123.00 | -3.64 | 2,203.30 | 72,440 | 40,814,375 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 4,781.00 | -3.18 | 4,938.00 | 489 | 69,625 |
|
|