NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/06/2026 10:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OBEROI REAL
| 25/08/2026 | FUTSTK | 1,666.00 | -2.94 | 1,716.50 | 10 | 12,250 |
|
MACROTEC.DEV
| 25/08/2026 | FUTSTK | 918.40 | -2.73 | 944.20 | 15 | 35,625 |
|
MACROTEC.DEV
| 28/07/2026 | FUTSTK | 921.05 | -2.51 | 944.80 | 339 | 303,750 |
|
MACROTEC.DEV
| 30/06/2026 | FUTSTK | 916.60 | -2.45 | 939.65 | 3,213 | 12,955,050 |
|
OBEROI REAL
| 28/07/2026 | FUTSTK | 1,683.00 | -1.99 | 1,717.20 | 188 | 138,600 |
|
ADANI TRANS
| 25/08/2026 | FUTSTK | 1,494.70 | -1.94 | 1,524.30 | 2 | 49,275 |
|
IB HOUS.FIN
| 30/06/2026 | FUTSTK | 177.29 | -1.93 | 180.77 | 516 | 74,802,800 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,530.00 | -1.92 | 3,599.00 | 3 | 2,975 |
|
COLGATEPALMO
| 28/07/2026 | FUTSTK | 2,062.00 | -1.86 | 2,101.10 | 164 | 201,850 |
|
COLGATEPALMO
| 30/06/2026 | FUTSTK | 2,055.10 | -1.86 | 2,094.00 | 1,189 | 4,641,750 |
|
FORTIS HEALT
| 30/06/2026 | FUTSTK | 955.00 | -1.76 | 972.15 | 526 | 9,203,900 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 2,075.00 | -1.75 | 2,111.90 | 12 | 22,275 |
|
OBEROI REAL
| 30/06/2026 | FUTSTK | 1,684.90 | -1.73 | 1,714.60 | 1,795 | 6,743,800 |
|
|