NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/08/2026 3:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MUTHOOT FIN
| 29/09/2026 | FUTSTK | 2,900.10 | -7.96 | 3,150.80 | 1,416 | 172,425 |
|
MUTHOOT FIN
| 25/08/2026 | FUTSTK | 2,893.40 | -7.81 | 3,138.60 | 28,823 | 8,549,200 |
|
MUTHOOT FIN
| 27/10/2026 | FUTSTK | 2,917.00 | -7.70 | 3,160.20 | 458 | 50,875 |
|
PHOENIX MILL
| 27/10/2026 | FUTSTK | 1,944.00 | -5.36 | 2,054.10 | 5 | 700 |
|
GAIL
| 25/08/2026 | FUTSTK | 173.85 | -4.70 | 182.42 | 12,178 | 102,055,400 |
|
GAIL
| 29/09/2026 | FUTSTK | 174.50 | -4.60 | 182.91 | 932 | 3,283,750 |
|
GAIL
| 27/10/2026 | FUTSTK | 175.71 | -4.33 | 183.66 | 167 | 553,800 |
|
INDIANENERGY
| 25/08/2026 | FUTSTK | 127.93 | -3.75 | 132.92 | 6,515 | 73,719,450 |
|
INDIANENERGY
| 27/10/2026 | FUTSTK | 129.56 | -3.64 | 134.46 | 52 | 191,400 |
|
INDIANENERGY
| 29/09/2026 | FUTSTK | 128.80 | -3.61 | 133.63 | 312 | 1,396,350 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 364.50 | -3.12 | 376.25 | 14 | 42,000 |
|
MCX
| 29/09/2026 | FUTSTK | 2,637.80 | -2.81 | 2,714.00 | 958 | 436,275 |
|
MCX
| 25/08/2026 | FUTSTK | 2,630.10 | -2.70 | 2,703.10 | 8,909 | 7,973,775 |
|
|