NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ORACLE FIN
| 23/11/2026 | FUTSTK | 10,813.00 | -6.21 | 11,529.00 | 87 | 12,400 |
|
ORACLE FIN
| 27/10/2026 | FUTSTK | 10,838.00 | -6.12 | 11,545.00 | 1,751 | 382,800 |
|
ORACLE FIN
| 29/09/2026 | FUTSTK | 10,922.00 | -5.80 | 11,595.00 | 5,181 | 1,230,000 |
|
BSE
| 27/10/2026 | FUTSTK | 3,168.00 | -3.35 | 3,277.90 | 7,221 | 2,222,200 |
|
BSE
| 29/09/2026 | FUTSTK | 3,156.50 | -3.31 | 3,264.60 | 23,274 | 12,999,600 |
|
BSE
| 23/11/2026 | FUTSTK | 3,186.10 | -3.24 | 3,292.70 | 685 | 199,000 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,423.10 | -1.96 | 1,451.50 | 12 | 56,025 |
|
RBL BANK
| 27/10/2026 | FUTSTK | 404.25 | -1.93 | 412.20 | 218 | 1,628,775 |
|
MOTHRSNSUMIS
| 23/11/2026 | FUTSTK | 162.59 | -1.90 | 165.74 | 7 | 584,250 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,416.00 | -1.84 | 1,442.50 | 432 | 726,300 |
|
CDSL
| 29/09/2026 | FUTSTK | 1,364.20 | -1.83 | 1,389.60 | 3,141 | 10,943,050 |
|
SAIL
| 27/10/2026 | FUTSTK | 174.77 | -1.80 | 177.98 | 664 | 67,816,300 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,409.90 | -1.77 | 1,435.30 | 1,409 | 22,663,125 |
|
|