NSE Prices delayed by 15 minutes.
Top Losers
( As on 02/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANKOFBARODA
| 29/09/2026 | FUTSTK | 263.75 | -4.49 | 276.15 | 124 | 301,275 |
|
BANKOFBARODA
| 28/07/2026 | FUTSTK | 260.45 | -4.42 | 272.50 | 17,239 | 118,082,250 |
|
BANKOFBARODA
| 25/08/2026 | FUTSTK | 262.40 | -4.25 | 274.05 | 998 | 9,301,500 |
|
AVENUE SUPER
| 29/09/2026 | FUTSTK | 4,172.00 | -3.92 | 4,342.00 | 87 | 9,600 |
|
AVENUE SUPER
| 28/07/2026 | FUTSTK | 4,172.50 | -3.39 | 4,319.10 | 10,135 | 3,504,900 |
|
BSE
| 29/09/2026 | FUTSTK | 3,861.00 | -3.38 | 3,996.00 | 105 | 33,600 |
|
AVENUE SUPER
| 25/08/2026 | FUTSTK | 4,172.00 | -3.37 | 4,317.30 | 636 | 96,150 |
|
BSE
| 25/08/2026 | FUTSTK | 3,848.00 | -3.21 | 3,975.80 | 370 | 300,200 |
|
BSE
| 28/07/2026 | FUTSTK | 3,833.30 | -3.17 | 3,958.80 | 7,354 | 7,560,800 |
|
JSW ENERGY
| 29/09/2026 | FUTSTK | 573.80 | -3.12 | 592.25 | 3 | 3,225 |
|
BHEL
| 28/07/2026 | FUTSTK | 403.45 | -2.77 | 414.95 | 5,236 | 74,119,500 |
|
BHEL
| 25/08/2026 | FUTSTK | 405.60 | -2.77 | 417.15 | 321 | 2,042,250 |
|
BHEL
| 29/09/2026 | FUTSTK | 407.40 | -2.58 | 418.20 | 74 | 152,250 |
|
|