NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 30/06/2026 | FUTSTK | 5,053.00 | -6.50 | 5,404.00 | 4,525 | 1,086,625 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 5,080.00 | -6.45 | 5,430.00 | 29 | 7,000 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 34,230.00 | -6.44 | 36,585.00 | 186 | 5,950 |
|
IRFC
| 30/06/2026 | FUTSTK | 91.80 | -6.33 | 98.00 | 15,062 | 64,570,250 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 5,080.00 | -6.27 | 5,420.00 | 3,540 | 403,875 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 33,950.00 | -6.10 | 36,155.00 | 9,167 | 392,450 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 34,150.00 | -6.08 | 36,360.00 | 7,323 | 153,000 |
|
IRFC
| 28/07/2026 | FUTSTK | 92.00 | -5.17 | 97.02 | 13,211 | 55,036,625 |
|
IRFC
| 25/08/2026 | FUTSTK | 92.05 | -4.68 | 96.57 | 814 | 4,893,350 |
|
SIEMENS
| 25/08/2026 | FUTSTK | 3,521.40 | -4.32 | 3,680.50 | 54 | 23,800 |
|
SIEMENS
| 28/07/2026 | FUTSTK | 3,527.70 | -3.89 | 3,670.40 | 10,390 | 1,670,550 |
|
SIEMENS
| 30/06/2026 | FUTSTK | 3,546.60 | -3.69 | 3,682.50 | 9,671 | 3,091,375 |
|
CUMMINSINDIA
| 25/08/2026 | FUTSTK | 5,573.00 | -3.53 | 5,777.00 | 71 | 23,800 |
|
|