NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/10/2026 12:49PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TITAN INDS
| 29/12/2026 | FUTSTK | 4,428.70 | -4.13 | 4,619.60 | 92 | 25,550 |
|
TITAN INDS
| 23/11/2026 | FUTSTK | 4,406.80 | -4.01 | 4,590.70 | 601 | 392,350 |
|
NA.ALUM.CO
| 29/12/2026 | FUTSTK | 326.25 | -3.96 | 339.70 | 21 | 82,500 |
|
TITAN INDS
| 27/10/2026 | FUTSTK | 4,388.10 | -3.87 | 4,564.80 | 12,459 | 5,885,775 |
|
NA.ALUM.CO
| 23/11/2026 | FUTSTK | 325.80 | -3.74 | 338.45 | 205 | 1,466,250 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 325.75 | -3.72 | 338.35 | 2,545 | 38,958,750 |
|
TUBE INVEST
| 23/11/2026 | FUTSTK | 2,399.50 | -3.62 | 2,489.70 | 43 | 56,600 |
|
TUBE INVEST
| 27/10/2026 | FUTSTK | 2,390.80 | -3.46 | 2,476.60 | 730 | 2,942,800 |
|
INDUSINDBANK
| 29/12/2026 | FUTSTK | 891.00 | -3.25 | 920.90 | 49 | 63,000 |
|
TUBE INVEST
| 29/12/2026 | FUTSTK | 2,418.30 | -3.16 | 2,497.20 | 4 | 2,800 |
|
AU SMALL FIN
| 29/12/2026 | FUTSTK | 1,014.60 | -3.07 | 1,046.70 | 11 | 9,000 |
|
INDUSINDBANK
| 23/11/2026 | FUTSTK | 888.00 | -2.81 | 913.65 | 155 | 2,104,200 |
|
AU SMALL FIN
| 27/10/2026 | FUTSTK | 1,002.60 | -2.80 | 1,031.50 | 3,363 | 22,450,000 |
|
|