NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/09/2026 9:19AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,527.00 | -2.64 | 1,568.40 | 1 | 13,175 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,430.90 | -1.90 | 1,458.60 | 855 | 21,125,475 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,440.10 | -1.89 | 1,467.90 | 14 | 327,375 |
|
ASTRAL POLY
| 27/10/2026 | FUTSTK | 1,535.00 | -1.75 | 1,562.40 | 4 | 246,500 |
|
ASTRAL POLY
| 29/09/2026 | FUTSTK | 1,540.30 | -1.75 | 1,567.70 | 248 | 6,014,600 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 915.00 | -1.58 | 929.70 | 1 | 1,550 |
|
CUMMINSINDIA
| 23/11/2026 | FUTSTK | 5,180.00 | -1.52 | 5,260.00 | 1 | 1,800 |
|
INFO EDGE
| 29/09/2026 | FUTSTK | 1,341.60 | -1.49 | 1,361.90 | 104 | 12,864,500 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,450.40 | -1.43 | 1,471.40 | 3 | 29,025 |
|
SUPREME INDS
| 27/10/2026 | FUTSTK | 3,665.00 | -1.42 | 3,717.80 | 7 | 401,275 |
|
LIC OF INDIA
| 27/10/2026 | FUTSTK | 415.00 | -1.33 | 420.60 | 1 | 1,356,600 |
|
FORTIS HEALT
| 29/09/2026 | FUTSTK | 904.15 | -1.32 | 916.20 | 163 | 12,758,825 |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,246.50 | -1.19 | 1,261.50 | 217 | 6,721,375 |
|
|