NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COLGATEPALMO
| 26/05/2026 | FUTSTK | 2,057.40 | -7.55 | 2,225.40 | 261 | 62,100 |
|
COLGATEPALMO
| 28/04/2026 | FUTSTK | 2,056.20 | -7.50 | 2,223.00 | 1,812 | 258,525 |
|
COLGATEPALMO
| 30/03/2026 | FUTSTK | 2,049.70 | -7.31 | 2,211.40 | 18,795 | 5,937,075 |
|
PRESTIGE EST
| 26/05/2026 | FUTSTK | 1,283.80 | -5.57 | 1,359.50 | 1 | 1,800 |
|
BAJAJFINANCE
| 30/03/2026 | FUTSTK | 894.10 | -5.28 | 943.95 | 14,802 | 73,027,500 |
|
BAJAJFINANCE
| 26/05/2026 | FUTSTK | 904.60 | -5.23 | 954.55 | 206 | 234,000 |
|
BAJAJFINANCE
| 28/04/2026 | FUTSTK | 901.00 | -5.15 | 949.90 | 1,644 | 2,724,750 |
|
TVS MOTOR
| 30/03/2026 | FUTSTK | 3,597.20 | -4.92 | 3,783.40 | 8,329 | 8,062,075 |
|
TVS MOTOR
| 28/04/2026 | FUTSTK | 3,615.30 | -4.90 | 3,801.40 | 489 | 68,775 |
|
TVS MOTOR
| 26/05/2026 | FUTSTK | 3,635.90 | -4.81 | 3,819.70 | 58 | 10,150 |
|
KEI INDS
| 30/03/2026 | FUTSTK | 4,336.50 | -4.63 | 4,547.00 | 5,590 | 1,689,625 |
|
KEI INDS
| 26/05/2026 | FUTSTK | 4,270.50 | -4.61 | 4,477.00 | 19 | 7,525 |
|
AXIS BANK
| 28/04/2026 | FUTSTK | 1,267.90 | -4.61 | 1,329.20 | 7,987 | 10,610,625 |
|
|