NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/04/2026 9:29AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DRREDDYSLAB
| 30/06/2026 | FUTSTK | 1,205.40 | -3.26 | 1,246.00 | 18 | 101,250 |
|
DRREDDYSLAB
| 28/04/2026 | FUTSTK | 1,195.70 | -3.00 | 1,232.70 | 1,968 | 13,008,750 |
|
DRREDDYSLAB
| 26/05/2026 | FUTSTK | 1,199.00 | -2.99 | 1,235.90 | 223 | 433,750 |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 470.15 | -1.86 | 479.05 | 482 | 19,433,400 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 468.00 | -1.83 | 476.70 | 63 | 530,600 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 468.00 | -1.33 | 474.30 | 3 | 141,400 |
|
BHARTI INFRA
| 30/06/2026 | FUTSTK | 436.80 | -1.25 | 442.35 | 5 | 137,700 |
|
DELHIVERY
| 28/04/2026 | FUTSTK | 461.10 | -1.25 | 466.95 | 501 | 28,854,950 |
|
BHARTI INFRA
| 26/05/2026 | FUTSTK | 435.00 | -1.25 | 440.50 | 161 | 1,173,000 |
|
BHARTI INFRA
| 28/04/2026 | FUTSTK | 433.00 | -1.15 | 438.05 | 1,832 | 64,639,100 |
|
DELHIVERY
| 26/05/2026 | FUTSTK | 464.00 | -1.08 | 469.05 | 63 | 475,175 |
|
DELHIVERY
| 30/06/2026 | FUTSTK | 468.00 | -0.85 | 472.00 | 1 | 24,900 |
|
COAL INDIA
| 30/06/2026 | FUTSTK | 429.55 | -0.47 | 431.60 | 28 | 708,750 |
|
|