NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 14,115.00 | -3.45 | 14,619.00 | 1,438 | 93,900 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 14,181.00 | -3.34 | 14,671.00 | 34,927 | 2,874,850 |
|
ORACLE FIN
| 27/10/2026 | FUTSTK | 11,400.00 | -3.02 | 11,755.00 | 60 | 9,600 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 14,412.00 | -2.79 | 14,826.00 | 25,697 | 1,063,200 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 1,028.30 | -2.66 | 1,056.40 | 3,969 | 6,142,500 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 1,031.90 | -2.63 | 1,059.80 | 29 | 109,200 |
|
ORACLE FIN
| 29/09/2026 | FUTSTK | 11,420.00 | -2.58 | 11,723.00 | 5,681 | 1,124,800 |
|
ORACLE FIN
| 25/08/2026 | FUTSTK | 11,424.00 | -2.58 | 11,727.00 | 6,001 | 436,000 |
|
ODISHACEMENT
| 25/08/2026 | FUTSTK | 1,837.10 | -2.55 | 1,885.20 | 1,998 | 2,295,475 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,030.40 | -2.33 | 1,055.00 | 3,585 | 2,477,150 |
|
SBI LIFE
| 25/08/2026 | FUTSTK | 1,756.10 | -2.32 | 1,797.90 | 5,753 | 2,994,375 |
|
ICICIPRULIFE
| 25/08/2026 | FUTSTK | 506.35 | -2.13 | 517.35 | 5,112 | 5,287,300 |
|
BAJAJ HOLDIN
| 29/09/2026 | FUTSTK | 11,100.00 | -2.12 | 11,340.00 | 868 | 183,300 |
|
|