NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/07/2026 11:49AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
POLYCABINDIA
| 29/09/2026 | FUTSTK | 8,890.00 | -4.01 | 9,261.00 | 122 | 22,750 |
|
POLYCABINDIA
| 25/08/2026 | FUTSTK | 8,884.00 | -3.98 | 9,252.00 | 1,614 | 293,375 |
|
POLYCABINDIA
| 28/07/2026 | FUTSTK | 8,880.00 | -3.92 | 9,242.00 | 7,715 | 2,645,125 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 344.40 | -3.73 | 357.75 | 46 | 356,250 |
|
ANGEL BROKIN
| 29/09/2026 | FUTSTK | 325.00 | -3.40 | 336.45 | 68 | 487,500 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 343.80 | -3.40 | 355.90 | 1,777 | 46,166,250 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 345.30 | -3.30 | 357.10 | 367 | 2,486,250 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 32,750.00 | -3.11 | 33,800.00 | 17 | 2,175 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 32,520.00 | -3.08 | 33,555.00 | 1,703 | 476,125 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 32,600.00 | -3.08 | 33,635.00 | 356 | 25,900 |
|
CUMMINSINDIA
| 28/07/2026 | FUTSTK | 5,404.50 | -2.97 | 5,570.00 | 2,270 | 4,911,000 |
|
CUMMINSINDIA
| 25/08/2026 | FUTSTK | 5,433.50 | -2.92 | 5,597.00 | 284 | 136,400 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,460.00 | -2.76 | 4,586.50 | 697 | 1,557,500 |
|
|