BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 3:59PM

ABB India 7182.5 [ -1.99% ]
ACC 1414 [ 1.54% ]
Ambuja Cements 446.9 [ 3.19% ]
Asian Paints 2519 [ 3.66% ]
Axis Bank 1294.2 [ 2.74% ]
Bajaj Auto 10319 [ 2.72% ]
Bank of Baroda 270.3 [ 2.62% ]
Bharti Airtel 1833.7 [ 1.53% ]
Bharat Heavy 385.95 [ 2.93% ]
Bharat Petroleum 314.05 [ 5.21% ]
Britannia Industries 5783 [ -0.88% ]
Cipla 1364.4 [ 2.30% ]
Coal India 470.2 [ -0.51% ]
Colgate Palm 2157.1 [ -1.00% ]
Dabur India 466.25 [ 1.24% ]
DLF 609.6 [ 2.06% ]
Dr. Reddy's Lab. 1311 [ 3.13% ]
GAIL (India) 165.68 [ 1.21% ]
Grasim Industries 2914.8 [ 1.51% ]
HCL Technologies 1189.1 [ -0.92% ]
HDFC Bank 796.55 [ 3.14% ]
Hero MotoCorp 5170 [ 1.19% ]
Hindustan Unilever 2317.1 [ -0.44% ]
Hindalco Industries 1045.8 [ -0.84% ]
ICICI Bank 1279.5 [ 2.25% ]
Indian Hotels Co. 666.15 [ 2.83% ]
IndusInd Bank 946.75 [ 3.96% ]
Infosys 1167.2 [ -0.93% ]
ITC 310.7 [ -0.24% ]
Jindal Steel 1264.3 [ 0.25% ]
Kotak Mahindra Bank 376.6 [ 1.41% ]
L&T 4008.5 [ -1.13% ]
Lupin 2442.9 [ 4.25% ]
Mahi. & Mahi 3300.8 [ 2.80% ]
Maruti Suzuki India 13722 [ 2.20% ]
MTNL 31.85 [ 1.66% ]
Nestle India 1486.1 [ 0.56% ]
NIIT 73.89 [ 4.50% ]
NMDC 89.18 [ 0.39% ]
NTPC 394.85 [ -0.95% ]
ONGC 280.8 [ -3.16% ]
Punj. NationlBak 110.18 [ 2.12% ]
Power Grid Corpn. 315.95 [ -1.10% ]
Reliance Industries 1437.9 [ -1.76% ]
SBI 1096 [ 3.41% ]
Vedanta 316.4 [ 4.11% ]
Shipping Corpn. 312.65 [ -2.40% ]
Sun Pharmaceutical 1850.2 [ 1.61% ]
Tata Chemicals 815.95 [ 1.81% ]
Tata Consumer 1152.2 [ -0.11% ]
Tata Motors Passenge 358.15 [ 5.29% ]
Tata Steel 215.47 [ 1.96% ]
Tata Power Co. 443.25 [ 0.14% ]
Tata Consult. Serv. 2435.4 [ 0.33% ]
Tech Mahindra 1466.7 [ 1.00% ]
UltraTech Cement 12093 [ 1.09% ]
United Spirits 1290.3 [ -1.92% ]
Wipro 199.12 [ -0.33% ]
Zee Entertainment 94.53 [ 4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 06/05/2026 3:32PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
OIL INDIA	28/07/2026	FUTSTK	454.25	-5.41	480.25	48	91,000
OIL INDIA	26/05/2026	FUTSTK	453.00	-5.23	478.00	4,020	19,433,400
OIL INDIA	30/06/2026	FUTSTK	454.00	-5.10	478.40	415	806,400
KPIT TECH	30/06/2026	FUTSTK	752.20	-3.52	779.65	1,286	269,450
KPIT TECH	26/05/2026	FUTSTK	748.00	-3.50	775.15	31,677	8,143,850
KPIT TECH	28/07/2026	FUTSTK	755.90	-3.29	781.60	224	56,575
ONGC	30/06/2026	FUTSTK	284.00	-3.10	293.10	610	18,987,750
ONGC	26/05/2026	FUTSTK	282.55	-2.92	291.05	7,472	86,670,000
ONGC	28/07/2026	FUTSTK	286.20	-2.79	294.40	65	243,000
EXIDE INDS	28/07/2026	FUTSTK	356.90	-2.34	365.45	64	162,000
EXIDE INDS	26/05/2026	FUTSTK	354.35	-2.28	362.60	8,697	27,878,400
GLENMARKPHAR	30/06/2026	FUTSTK	2,394.40	-2.25	2,449.60	114	55,875
EXIDE INDS	30/06/2026	FUTSTK	357.00	-2.22	365.10	558	1,294,200
Showing Page : 1 of 2 Prev Next