NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 30/03/2026 | FUTSTK | 16,459.00 | -4.24 | 17,188.00 | 18 | 2,950 |
|
ABB POWER
| 27/01/2026 | FUTSTK | 16,287.00 | -4.19 | 16,999.00 | 3,492 | 403,600 |
|
RUCH SOYAIND
| 24/02/2026 | FUTSTK | 524.95 | -4.05 | 547.10 | 259 | 329,400 |
|
RUCH SOYAIND
| 27/01/2026 | FUTSTK | 522.00 | -4.04 | 543.95 | 3,182 | 39,657,600 |
|
ABB POWER
| 24/02/2026 | FUTSTK | 16,377.00 | -3.92 | 17,045.00 | 491 | 28,650 |
|
RUCH SOYAIND
| 30/03/2026 | FUTSTK | 528.35 | -3.76 | 549.00 | 13 | 36,000 |
|
ZOMATO LTD
| 27/01/2026 | FUTSTK | 288.70 | -3.57 | 299.40 | 28,066 | 272,509,375 |
|
ZOMATO LTD
| 24/02/2026 | FUTSTK | 290.15 | -3.56 | 300.85 | 2,612 | 10,866,425 |
|
ZOMATO LTD
| 30/03/2026 | FUTSTK | 291.30 | -3.32 | 301.30 | 808 | 2,742,675 |
|
DIXON TECH
| 24/02/2026 | FUTSTK | 10,823.00 | -3.28 | 11,190.00 | 3,923 | 360,900 |
|
DIXON TECH
| 27/01/2026 | FUTSTK | 10,760.00 | -3.26 | 11,123.00 | 21,244 | 3,092,200 |
|
DIXON TECH
| 30/03/2026 | FUTSTK | 10,905.00 | -3.24 | 11,270.00 | 489 | 55,650 |
|
MANKIND PHAR
| 24/02/2026 | FUTSTK | 2,183.10 | -3.20 | 2,255.20 | 425 | 89,550 |
|
|