NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/09/2026 12:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 315.60 | -5.30 | 333.25 | 3,695 | 61,137,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 317.30 | -4.97 | 333.90 | 3,206 | 14,574,000 |
|
YES BANK
| 29/09/2026 | FUTSTK | 21.51 | -4.44 | 22.51 | 3,933 | 484,164,800 |
|
YES BANK
| 23/11/2026 | FUTSTK | 21.75 | -4.40 | 22.75 | 501 | 39,994,600 |
|
IDEA
| 23/11/2026 | FUTSTK | 13.77 | -4.38 | 14.40 | 188 | 105,711,525 |
|
IDEA
| 29/09/2026 | FUTSTK | 13.62 | -4.35 | 14.24 | 15,406 | 3,162,697,275 |
|
YES BANK
| 27/10/2026 | FUTSTK | 21.64 | -4.33 | 22.62 | 5,518 | 907,809,000 |
|
IDEA
| 27/10/2026 | FUTSTK | 13.70 | -4.33 | 14.32 | 16,725 | 4,463,542,275 |
|
BANK OF MAHA
| 29/09/2026 | FUTSTK | 81.23 | -4.22 | 84.81 | 1,283 | 15,470,000 |
|
BANK OF MAHA
| 27/10/2026 | FUTSTK | 81.67 | -4.11 | 85.17 | 1,307 | 28,840,500 |
|
BANK OF MAHA
| 23/11/2026 | FUTSTK | 82.41 | -4.07 | 85.91 | 31 | 435,500 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 132.10 | -4.07 | 137.71 | 2,599 | 34,096,400 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 132.83 | -4.03 | 138.41 | 2,735 | 53,357,200 |
|
|