• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 08/05/2026 3:32PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
SBI 26/05/2026FUTSTK1,002.00-7.601,084.40101,02398,328,000
SBI 30/06/2026FUTSTK1,009.00-7.281,088.207,53724,110,250
SBI 28/07/2026FUTSTK1,014.90-7.271,094.501,322820,500
ODISHACEMENT 26/05/2026FUTSTK1,853.10-6.661,985.409,0123,171,675
ODISHACEMENT 30/06/2026FUTSTK1,865.50-6.381,992.6044283,200
BRITANIAINDS 30/06/2026FUTSTK5,528.00-6.305,899.501,487400,625
BRITANIAINDS 26/05/2026FUTSTK5,498.50-6.155,859.0023,4822,939,500
BRITANIAINDS 28/07/2026FUTSTK5,574.50-5.705,911.5015715,125
ODISHACEMENT 28/07/2026FUTSTK1,842.70-4.421,927.90217,150
LUPIN 26/05/2026FUTSTK2,377.00-3.692,468.0013,6378,122,175
LUPIN 30/06/2026FUTSTK2,393.90-3.652,484.50566529,550
BLUE STAR 30/06/2026FUTSTK1,684.00-3.501,745.00217274,300
LUPIN 28/07/2026FUTSTK2,400.10-3.392,484.4014753,975
Showing Page : 1 of 2