NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/11/2025 9:39AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATA MOTORS
| 27/01/2026 | FUTSTK | 377.50 | -5.07 | 397.65 | 591 | 1,662,400 |
|
TATA MOTORS
| 30/12/2025 | FUTSTK | 375.05 | -5.04 | 394.95 | 5,701 | 9,892,000 |
|
TATA MOTORS
| 25/11/2025 | FUTSTK | 373.10 | -5.03 | 392.85 | 17,495 | 59,185,600 |
|
ADANI ENTER
| 25/11/2025 | FUTSTK | 2,446.00 | -2.91 | 2,519.30 | 3,132 | 11,351,424 |
|
ADANI ENTER
| 30/12/2025 | FUTSTK | 2,464.10 | -2.59 | 2,529.50 | 533 | 925,146 |
|
ADANI ENTER
| 27/01/2026 | FUTSTK | 2,479.00 | -2.53 | 2,543.40 | 27 | 61,491 |
|
ASTRAL POLY
| 27/01/2026 | FUTSTK | 1,495.00 | -2.24 | 1,529.20 | 36 | 46,325 |
|
ASTRAL POLY
| 30/12/2025 | FUTSTK | 1,490.00 | -2.13 | 1,522.40 | 456 | 488,750 |
|
ASTRAL POLY
| 25/11/2025 | FUTSTK | 1,485.10 | -2.10 | 1,516.90 | 1,637 | 7,925,825 |
|
PG ELECTRO
| 25/11/2025 | FUTSTK | 569.70 | -1.81 | 580.20 | 1,039 | 9,036,300 |
|
PG ELECTRO
| 30/12/2025 | FUTSTK | 573.15 | -1.76 | 583.40 | 109 | 611,800 |
|
SUPREME INDS
| 27/01/2026 | FUTSTK | 3,712.00 | -1.52 | 3,769.30 | 15 | 7,700 |
|
SUPREME INDS
| 25/11/2025 | FUTSTK | 3,661.80 | -1.42 | 3,714.40 | 974 | 1,921,850 |
|
|