NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/04/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SUPREME INDS
| 28/04/2026 | FUTSTK | 3,667.30 | -4.25 | 3,830.20 | 2,980 | 2,120,300 |
|
SUPREME INDS
| 26/05/2026 | FUTSTK | 3,672.00 | -4.25 | 3,835.00 | 448 | 57,400 |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,670.00 | -4.19 | 3,830.40 | 28 | 5,425 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,454.30 | -3.57 | 1,508.20 | 292 | 124,525 |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,484.00 | -3.50 | 1,537.80 | 4,438 | 3,062,550 |
|
ASTRAL POLY
| 28/04/2026 | FUTSTK | 1,528.50 | -3.49 | 1,583.70 | 9,682 | 10,599,925 |
|
GMR INFRA
| 30/06/2026 | FUTSTK | 98.26 | -2.81 | 101.10 | 32 | 760,275 |
|
GMR INFRA
| 26/05/2026 | FUTSTK | 97.50 | -2.63 | 100.13 | 343 | 5,182,425 |
|
GMR INFRA
| 28/04/2026 | FUTSTK | 97.10 | -2.45 | 99.54 | 2,069 | 127,405,350 |
|
HEROMOTOCORP
| 28/04/2026 | FUTSTK | 5,161.00 | -2.44 | 5,290.00 | 5,202 | 4,356,900 |
|
MARICO
| 30/06/2026 | FUTSTK | 745.85 | -2.43 | 764.40 | 1 | 3,600 |
|
HEROMOTOCORP
| 26/05/2026 | FUTSTK | 5,195.00 | -2.26 | 5,315.00 | 720 | 189,450 |
|
HEROMOTOCORP
| 30/06/2026 | FUTSTK | 5,232.00 | -2.08 | 5,343.00 | 80 | 17,700 |
|
|