NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BHEL
| 24/02/2026 | FUTSTK | 273.55 | -10.79 | 306.65 | 2,315 | 2,646,000 |
|
BHEL
| 30/03/2026 | FUTSTK | 275.80 | -10.60 | 308.50 | 283 | 630,000 |
|
BHEL
| 27/01/2026 | FUTSTK | 272.90 | -10.45 | 304.75 | 31,811 | 68,924,625 |
|
ABB POWER
| 30/03/2026 | FUTSTK | 18,556.00 | -6.84 | 19,918.00 | 22 | 950 |
|
ABB POWER
| 24/02/2026 | FUTSTK | 18,522.00 | -6.11 | 19,727.00 | 435 | 11,950 |
|
ABB POWER
| 27/01/2026 | FUTSTK | 18,446.00 | -6.02 | 19,628.00 | 5,232 | 271,750 |
|
HIND ZINC
| 27/01/2026 | FUTSTK | 593.35 | -6.00 | 631.20 | 21,016 | 31,628,275 |
|
HIND ZINC
| 30/03/2026 | FUTSTK | 599.90 | -5.99 | 638.10 | 274 | 319,725 |
|
HIND ZINC
| 24/02/2026 | FUTSTK | 596.35 | -5.91 | 633.80 | 2,143 | 3,042,900 |
|
JINDALSTLPOW
| 30/03/2026 | FUTSTK | 1,028.60 | -5.65 | 1,090.20 | 50 | 29,375 |
|
JINDALSTLPOW
| 24/02/2026 | FUTSTK | 1,022.50 | -5.65 | 1,083.70 | 482 | 175,000 |
|
RAIL VIKAS
| 30/03/2026 | FUTSTK | 330.85 | -5.58 | 350.40 | 201 | 590,175 |
|
ABB
| 24/02/2026 | FUTSTK | 5,042.00 | -5.54 | 5,337.50 | 977 | 110,625 |
|
|