NSE Prices delayed by 15 minutes.
Top Losers
( As on 26/10/2026 11:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AU SMALL FIN
| 23/11/2026 | FUTSTK | 864.00 | -7.83 | 937.40 | 9,165 | 21,851,000 |
|
AU SMALL FIN
| 29/12/2026 | FUTSTK | 870.00 | -7.78 | 943.40 | 352 | 832,000 |
|
AU SMALL FIN
| 27/10/2026 | FUTSTK | 860.00 | -7.77 | 932.50 | 5,898 | 7,952,000 |
|
BANKOFINDIA
| 23/11/2026 | FUTSTK | 125.35 | -5.08 | 132.06 | 3,508 | 42,567,200 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 124.74 | -5.05 | 131.38 | 1,909 | 25,105,600 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 824.00 | -4.93 | 866.70 | 175 | 396,000 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 820.85 | -4.85 | 862.70 | 7,930 | 14,791,425 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 819.90 | -4.75 | 860.75 | 9,970 | 22,245,300 |
|
BANKOFINDIA
| 29/12/2026 | FUTSTK | 126.24 | -4.58 | 132.30 | 63 | 546,000 |
|
UJJIVAN SFB
| 27/10/2026 | FUTSTK | 56.05 | -3.25 | 57.93 | 997 | 21,984,000 |
|
TATA GLOBAL
| 29/12/2026 | FUTSTK | 938.20 | -3.22 | 969.40 | 98 | 763,400 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 56.40 | -3.06 | 58.18 | 1,658 | 33,360,000 |
|
TATA GLOBAL
| 23/11/2026 | FUTSTK | 934.00 | -2.64 | 959.35 | 5,525 | 13,736,250 |
|
|