NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,053.00 | -6.63 | 1,127.80 | 3,281 | 1,942,400 |
|
INFOSYS
| 28/07/2026 | FUTSTK | 1,051.00 | -6.61 | 1,125.40 | 31,439 | 23,516,400 |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,053.00 | -6.42 | 1,125.20 | 89,888 | 104,021,200 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 3,820.00 | -4.71 | 4,008.70 | 239 | 65,700 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 3,815.00 | -4.44 | 3,992.30 | 2,560 | 712,800 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 3,834.00 | -4.24 | 4,003.70 | 6,457 | 3,572,550 |
|
TCS
| 25/08/2026 | FUTSTK | 2,123.00 | -3.92 | 2,209.60 | 3,482 | 1,043,325 |
|
TCS
| 28/07/2026 | FUTSTK | 2,116.90 | -3.72 | 2,198.80 | 36,145 | 8,787,150 |
|
ICICIPRULIFE
| 25/08/2026 | FUTSTK | 510.15 | -3.58 | 529.10 | 40 | 119,325 |
|
ICICIPRULIFE
| 30/06/2026 | FUTSTK | 505.75 | -3.54 | 524.30 | 3,561 | 17,962,575 |
|
ICICIPRULIFE
| 28/07/2026 | FUTSTK | 507.90 | -3.49 | 526.25 | 481 | 1,052,650 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 208.58 | -3.43 | 215.99 | 170 | 4,831,200 |
|
TCS
| 30/06/2026 | FUTSTK | 2,130.00 | -3.33 | 2,203.30 | 72,440 | 43,078,525 |
|
|