NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AVENUE SUPER
| 29/12/2026 | FUTSTK | 3,555.00 | -7.90 | 3,860.00 | 230 | 21,300 |
|
AVENUE SUPER
| 27/10/2026 | FUTSTK | 3,549.00 | -7.55 | 3,838.80 | 16,267 | 5,132,100 |
|
AVENUE SUPER
| 23/11/2026 | FUTSTK | 3,555.00 | -7.47 | 3,841.80 | 2,174 | 248,400 |
|
MINDAINDUSTR
| 29/12/2026 | FUTSTK | 1,107.00 | -5.84 | 1,175.70 | 2 | 1,100 |
|
GLENMARKPHAR
| 29/12/2026 | FUTSTK | 2,322.00 | -3.86 | 2,415.20 | 1 | 375 |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 169.15 | -3.82 | 175.86 | 1,031 | 127,620,000 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,195.70 | -3.77 | 1,242.60 | 12,397 | 25,091,200 |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 170.19 | -3.77 | 176.85 | 11 | 9,972,000 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,202.10 | -3.57 | 1,246.60 | 327 | 274,000 |
|
UNITED PHOS
| 29/12/2026 | FUTSTK | 506.90 | -3.39 | 524.70 | 29 | 36,585 |
|
UNITED PHOS
| 23/11/2026 | FUTSTK | 506.25 | -3.28 | 523.40 | 168 | 563,680 |
|
UNITED PHOS
| 27/10/2026 | FUTSTK | 503.65 | -3.27 | 520.65 | 3,999 | 32,113,500 |
|
HCLTECHNOLOG
| 29/12/2026 | FUTSTK | 1,205.00 | -3.21 | 1,245.00 | 60 | 21,600 |
|
|