NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 27/10/2026 | FUTSTK | 576.10 | -8.53 | 629.80 | 315 | 191,425 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 584.85 | -8.28 | 637.65 | 15,808 | 14,927,275 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 580.00 | -7.96 | 630.15 | 1,489 | 1,511,250 |
|
WAAREEENERGY
| 27/10/2026 | FUTSTK | 2,560.00 | -6.07 | 2,725.50 | 395 | 53,900 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 977.40 | -5.33 | 1,032.40 | 11 | 6,500 |
|
WAAREEENERGY
| 29/09/2026 | FUTSTK | 2,580.00 | -5.30 | 2,724.40 | 2,627 | 350,000 |
|
PRESTIGE EST
| 25/08/2026 | FUTSTK | 1,595.00 | -4.80 | 1,675.50 | 3,721 | 5,117,850 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,601.70 | -4.77 | 2,732.00 | 26,356 | 8,337,175 |
|
TUBE INVEST
| 27/10/2026 | FUTSTK | 2,731.80 | -4.76 | 2,868.40 | 22 | 3,600 |
|
PRESTIGE EST
| 27/10/2026 | FUTSTK | 1,630.00 | -4.57 | 1,708.00 | 1 | 450 |
|
PRESTIGE EST
| 29/09/2026 | FUTSTK | 1,604.00 | -4.46 | 1,678.80 | 63 | 29,700 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 981.90 | -4.29 | 1,025.90 | 271 | 171,600 |
|
GMR INFRA
| 27/10/2026 | FUTSTK | 105.30 | -4.12 | 109.83 | 25 | 139,500 |
|
|