NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/05/2026 3:36PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SIEMENS
| 30/06/2026 | FUTSTK | 3,650.20 | -4.46 | 3,820.50 | 9,666 | 2,682,050 |
|
SIEMENS
| 26/05/2026 | FUTSTK | 3,664.30 | -4.26 | 3,827.40 | 6,632 | 453,425 |
|
SIEMENS
| 28/07/2026 | FUTSTK | 3,655.30 | -4.00 | 3,807.80 | 58 | 12,775 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 489.05 | -3.61 | 507.35 | 34 | 116,200 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 483.45 | -3.49 | 500.95 | 3,568 | 3,820,600 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 486.80 | -3.39 | 503.90 | 3,982 | 13,379,800 |
|
NYKAA
| 30/06/2026 | FUTSTK | 271.75 | -2.84 | 279.70 | 7,011 | 43,506,250 |
|
NYKAA
| 26/05/2026 | FUTSTK | 270.10 | -2.82 | 277.95 | 5,728 | 8,515,625 |
|
INFO EDGE
| 26/05/2026 | FUTSTK | 938.35 | -2.69 | 964.25 | 12,189 | 1,304,250 |
|
NYKAA
| 28/07/2026 | FUTSTK | 273.45 | -2.67 | 280.95 | 63 | 290,625 |
|
PAGE INDUSTR
| 30/06/2026 | FUTSTK | 38,560.00 | -2.61 | 39,595.00 | 7,610 | 269,940 |
|
INFO EDGE
| 30/06/2026 | FUTSTK | 944.70 | -2.59 | 969.80 | 19,794 | 13,735,500 |
|
PAGE INDUSTR
| 26/05/2026 | FUTSTK | 38,545.00 | -2.49 | 39,530.00 | 6,750 | 26,820 |
|
|