NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/06/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,774.50 | -6.73 | 5,119.00 | 62 | 8,875 |
|
AREVA T&D
| 30/06/2026 | FUTSTK | 4,754.00 | -6.58 | 5,089.00 | 2,215 | 695,625 |
|
MUTHOOT FIN
| 30/06/2026 | FUTSTK | 2,980.20 | -6.05 | 3,172.00 | 3,634 | 4,195,675 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,792.50 | -6.03 | 5,100.00 | 20 | 4,500 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 17,233.00 | -5.95 | 18,323.00 | 1,703 | 241,525 |
|
RN LIFE
| 30/06/2026 | FUTSTK | 1,040.80 | -5.93 | 1,106.40 | 6,753 | 6,482,500 |
|
MUTHOOT FIN
| 28/07/2026 | FUTSTK | 2,991.50 | -5.92 | 3,179.70 | 161 | 88,825 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 17,164.00 | -5.91 | 18,242.00 | 19 | 1,475 |
|
RN LIFE
| 28/07/2026 | FUTSTK | 1,038.00 | -5.85 | 1,102.50 | 186 | 333,125 |
|
FORCE MOTORS
| 28/07/2026 | FUTSTK | 17,215.00 | -5.84 | 18,283.00 | 309 | 17,875 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 35,260.00 | -5.53 | 37,325.00 | 84 | 3,175 |
|
ABB POWER
| 30/06/2026 | FUTSTK | 35,065.00 | -5.33 | 37,040.00 | 6,005 | 436,750 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 35,240.00 | -5.26 | 37,195.00 | 286 | 11,725 |
|
|