NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SBI LIFE
| 30/06/2026 | FUTSTK | 1,939.00 | -3.53 | 2,010.00 | 285 | 769,500 |
|
SBI LIFE
| 26/05/2026 | FUTSTK | 1,925.90 | -3.50 | 1,995.70 | 2,662 | 858,000 |
|
SBI LIFE
| 28/04/2026 | FUTSTK | 1,916.00 | -3.44 | 1,984.30 | 12,159 | 10,735,125 |
|
IB HOUS.FIN
| 30/06/2026 | FUTSTK | 150.49 | -2.91 | 155.00 | 253 | 1,169,600 |
|
POLYCABINDIA
| 28/04/2026 | FUTSTK | 7,968.00 | -2.69 | 8,188.00 | 4,808 | 1,748,750 |
|
POLYCABINDIA
| 26/05/2026 | FUTSTK | 7,946.00 | -2.50 | 8,150.00 | 942 | 136,875 |
|
IB HOUS.FIN
| 28/04/2026 | FUTSTK | 149.35 | -2.40 | 153.02 | 7,026 | 92,725,200 |
|
IB HOUS.FIN
| 26/05/2026 | FUTSTK | 150.28 | -2.36 | 153.91 | 5,886 | 23,779,000 |
|
POLYCABINDIA
| 30/06/2026 | FUTSTK | 7,934.00 | -2.29 | 8,120.00 | 37 | 12,750 |
|
MAX FINANCE
| 30/06/2026 | FUTSTK | 1,666.90 | -2.12 | 1,703.00 | 3 | 3,600 |
|
MAX FINANCE
| 26/05/2026 | FUTSTK | 1,663.40 | -1.95 | 1,696.50 | 546 | 205,200 |
|
AMBER ENT
| 30/06/2026 | FUTSTK | 7,700.00 | -1.90 | 7,849.00 | 17 | 10,300 |
|
ICICI LGICL
| 26/05/2026 | FUTSTK | 1,845.00 | -1.90 | 1,880.70 | 305 | 140,075 |
|
|