NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/11/2026 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DATA PATTERN
| 25/01/2027 | FUTSTK | 3,522.50 | -5.97 | 3,746.30 | 23 | 3,875 |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,540.60 | -5.42 | 3,743.30 | 220 | 68,875 |
|
DATA PATTERN
| 23/11/2026 | FUTSTK | 3,584.10 | -4.85 | 3,766.90 | 1,569 | 441,375 |
|
VOLTAS
| 25/01/2027 | FUTSTK | 1,068.60 | -3.86 | 1,111.50 | 94 | 46,550 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,053.60 | -3.71 | 1,094.20 | 4,580 | 9,568,125 |
|
VOLTAS
| 29/12/2026 | FUTSTK | 1,062.10 | -3.64 | 1,102.20 | 287 | 342,750 |
|
PRESTIGE EST
| 23/11/2026 | FUTSTK | 1,598.70 | -2.21 | 1,634.90 | 125 | 5,218,650 |
|
PRESTIGE EST
| 29/12/2026 | FUTSTK | 1,593.70 | -2.17 | 1,629.00 | 13 | 59,400 |
|
AMBER ENT
| 25/01/2027 | FUTSTK | 6,360.00 | -2.09 | 6,496.00 | 9 | 2,000 |
|
AMBER ENT
| 23/11/2026 | FUTSTK | 6,324.00 | -1.99 | 6,452.50 | 1,066 | 886,100 |
|
AMBER ENT
| 29/12/2026 | FUTSTK | 6,334.50 | -1.99 | 6,463.00 | 31 | 20,700 |
|
L&T FIN HOLD
| 23/11/2026 | FUTSTK | 272.82 | -1.75 | 277.69 | 1,054 | 45,603,000 |
|
L&T FIN HOLD
| 29/12/2026 | FUTSTK | 273.13 | -1.57 | 277.48 | 229 | 1,910,250 |
|
|