NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MCX
| 23/11/2026 | FUTSTK | 3,311.50 | -5.58 | 3,507.20 | 21,879 | 6,156,900 |
|
MCX
| 25/01/2027 | FUTSTK | 3,356.20 | -5.54 | 3,553.00 | 243 | 84,375 |
|
MCX
| 29/12/2026 | FUTSTK | 3,334.80 | -5.45 | 3,527.10 | 1,534 | 319,725 |
|
CADILAHEALTH
| 29/12/2026 | FUTSTK | 1,203.50 | -4.22 | 1,256.50 | 395 | 157,050 |
|
CADILAHEALTH
| 25/01/2027 | FUTSTK | 1,209.00 | -4.05 | 1,260.00 | 39 | 15,750 |
|
CADILAHEALTH
| 23/11/2026 | FUTSTK | 1,198.40 | -4.04 | 1,248.80 | 15,017 | 10,430,100 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,480.90 | -2.58 | 2,546.50 | 55 | 44,825 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,491.40 | -2.52 | 2,555.90 | 6 | 1,925 |
|
NHPC
| 23/11/2026 | FUTSTK | 77.27 | -2.34 | 79.12 | 2,505 | 120,061,250 |
|
NHPC
| 25/01/2027 | FUTSTK | 76.99 | -2.30 | 78.80 | 57 | 472,600 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,466.20 | -2.22 | 2,522.30 | 5,176 | 3,639,075 |
|
TCS
| 23/11/2026 | FUTSTK | 2,449.50 | -2.15 | 2,503.20 | 12,817 | 19,513,125 |
|
NHPC
| 29/12/2026 | FUTSTK | 77.32 | -2.13 | 79.00 | 532 | 4,531,400 |
|
|