NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/06/2026 12:59PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 30/06/2026 | FUTSTK | 202.89 | -4.27 | 211.93 | 13,626 | 85,075,200 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 204.12 | -4.24 | 213.16 | 14,150 | 77,133,600 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 204.00 | -4.15 | 212.84 | 324 | 6,141,600 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 525.55 | -3.80 | 546.30 | 6,200 | 14,496,650 |
|
TUBE INVEST
| 25/08/2026 | FUTSTK | 3,137.00 | -3.77 | 3,260.00 | 14 | 8,000 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 528.95 | -3.70 | 549.30 | 103 | 574,525 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 523.20 | -3.64 | 542.95 | 5,263 | 22,612,275 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,490.00 | -3.41 | 1,542.60 | 5,216 | 3,097,825 |
|
ASTRAL POLY
| 25/08/2026 | FUTSTK | 1,491.30 | -3.40 | 1,543.80 | 63 | 53,125 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,459.70 | -3.34 | 3,579.30 | 61 | 15,750 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,442.40 | -3.28 | 3,559.30 | 3,840 | 1,254,575 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 341.50 | -3.24 | 352.95 | 146 | 905,625 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 339.55 | -3.19 | 350.75 | 8,790 | 31,117,500 |
|
|