NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,332.60 | -4.33 | 3,483.40 | 5,009 | 1,965,250 |
|
ONGC
| 29/09/2026 | FUTSTK | 239.76 | -4.28 | 250.48 | 2,123 | 8,214,750 |
|
ONGC
| 28/07/2026 | FUTSTK | 238.00 | -4.25 | 248.56 | 12,925 | 48,282,750 |
|
ONGC
| 25/08/2026 | FUTSTK | 239.29 | -4.09 | 249.50 | 10,300 | 48,325,500 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,325.00 | -4.01 | 3,463.80 | 2,675 | 629,300 |
|
SUPREME INDS
| 29/09/2026 | FUTSTK | 3,362.00 | -3.90 | 3,498.40 | 75 | 16,450 |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 138.47 | -3.49 | 143.48 | 11,639 | 85,472,400 |
|
BANKOFINDIA
| 28/07/2026 | FUTSTK | 137.70 | -3.49 | 142.68 | 7,737 | 46,924,800 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 139.46 | -3.45 | 144.45 | 329 | 2,574,000 |
|
EXIDE INDS
| 28/07/2026 | FUTSTK | 427.50 | -3.19 | 441.60 | 3,309 | 14,448,600 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,926.00 | -3.09 | 1,987.50 | 1,195 | 671,500 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 438.70 | -2.69 | 450.85 | 3,991 | 5,810,000 |
|
BHARTI INFRA
| 28/07/2026 | FUTSTK | 385.00 | -2.35 | 394.25 | 14,491 | 41,729,900 |
|
|