NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/05/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SBI
| 26/05/2026 | FUTSTK | 1,002.00 | -7.60 | 1,084.40 | 101,023 | 98,328,000 |
|
SBI
| 30/06/2026 | FUTSTK | 1,009.00 | -7.28 | 1,088.20 | 7,537 | 24,110,250 |
|
SBI
| 28/07/2026 | FUTSTK | 1,014.90 | -7.27 | 1,094.50 | 1,322 | 820,500 |
|
ODISHACEMENT
| 26/05/2026 | FUTSTK | 1,853.10 | -6.66 | 1,985.40 | 9,012 | 3,171,675 |
|
ODISHACEMENT
| 30/06/2026 | FUTSTK | 1,865.50 | -6.38 | 1,992.60 | 442 | 83,200 |
|
BRITANIAINDS
| 30/06/2026 | FUTSTK | 5,528.00 | -6.30 | 5,899.50 | 1,487 | 400,625 |
|
BRITANIAINDS
| 26/05/2026 | FUTSTK | 5,498.50 | -6.15 | 5,859.00 | 23,482 | 2,939,500 |
|
BRITANIAINDS
| 28/07/2026 | FUTSTK | 5,574.50 | -5.70 | 5,911.50 | 157 | 15,125 |
|
ODISHACEMENT
| 28/07/2026 | FUTSTK | 1,842.70 | -4.42 | 1,927.90 | 21 | 7,150 |
|
LUPIN
| 26/05/2026 | FUTSTK | 2,377.00 | -3.69 | 2,468.00 | 13,637 | 8,122,175 |
|
LUPIN
| 30/06/2026 | FUTSTK | 2,393.90 | -3.65 | 2,484.50 | 566 | 529,550 |
|
BLUE STAR
| 30/06/2026 | FUTSTK | 1,684.00 | -3.50 | 1,745.00 | 217 | 274,300 |
|
LUPIN
| 28/07/2026 | FUTSTK | 2,400.10 | -3.39 | 2,484.40 | 147 | 53,975 |
|
|