NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,503.10 | -3.37 | 5,695.20 | 4,624 | 1,309,350 |
|
BRITANIAINDS
| 29/09/2026 | FUTSTK | 5,352.50 | -3.35 | 5,538.00 | 8,819 | 1,564,375 |
|
BRITANIAINDS
| 25/08/2026 | FUTSTK | 5,334.50 | -3.33 | 5,518.00 | 8,190 | 1,478,875 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 5,500.00 | -3.29 | 5,687.00 | 19 | 7,175 |
|
BRITANIAINDS
| 27/10/2026 | FUTSTK | 5,385.00 | -3.16 | 5,560.50 | 71 | 11,125 |
|
KEI INDS
| 25/08/2026 | FUTSTK | 5,514.00 | -3.15 | 5,693.30 | 4,245 | 1,002,225 |
|
TUBE INVEST
| 25/08/2026 | FUTSTK | 2,854.70 | -2.78 | 2,936.30 | 3,744 | 1,738,200 |
|
TUBE INVEST
| 29/09/2026 | FUTSTK | 2,871.00 | -2.78 | 2,953.00 | 4,006 | 1,233,000 |
|
TUBE INVEST
| 27/10/2026 | FUTSTK | 2,888.00 | -2.53 | 2,962.90 | 48 | 15,000 |
|
BAJAJ HOLDIN
| 25/08/2026 | FUTSTK | 11,120.00 | -2.37 | 11,390.00 | 1,385 | 284,475 |
|
AVENUE SUPER
| 25/08/2026 | FUTSTK | 3,885.80 | -2.16 | 3,971.70 | 9,816 | 2,843,100 |
|
RAIL VIKAS
| 25/08/2026 | FUTSTK | 224.42 | -2.14 | 229.33 | 5,631 | 26,110,700 |
|
LT INFOTECH
| 29/09/2026 | FUTSTK | 4,402.00 | -2.12 | 4,497.30 | 9,534 | 3,352,350 |
|
|