NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 29/12/2026 | FUTSTK | 158.08 | -8.23 | 172.25 | 5 | 93,600 |
|
ADANI GREEN
| 27/10/2026 | FUTSTK | 1,236.20 | -8.18 | 1,346.40 | 13,351 | 24,670,800 |
|
ADANI GREEN
| 29/12/2026 | FUTSTK | 1,249.00 | -8.16 | 1,360.00 | 59 | 32,400 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 420.55 | -8.16 | 457.90 | 39 | 80,000 |
|
ADANI GREEN
| 23/11/2026 | FUTSTK | 1,242.10 | -8.09 | 1,351.40 | 466 | 301,200 |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 423.50 | -7.95 | 460.10 | 436 | 827,500 |
|
JUBILANTFOOD
| 27/10/2026 | FUTSTK | 426.90 | -7.85 | 463.25 | 7,738 | 21,642,500 |
|
MANKIND PHAR
| 29/12/2026 | FUTSTK | 2,330.00 | -7.36 | 2,515.00 | 22 | 7,000 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 63.00 | -7.34 | 67.99 | 26 | 345,600 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 62.55 | -6.98 | 67.24 | 2,479 | 116,512,000 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 62.92 | -6.70 | 67.44 | 241 | 4,428,800 |
|
MANKIND PHAR
| 23/11/2026 | FUTSTK | 2,330.00 | -6.39 | 2,489.00 | 136 | 47,250 |
|
TUBE INVEST
| 23/11/2026 | FUTSTK | 2,271.70 | -6.18 | 2,421.40 | 54 | 61,000 |
|
|