• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 17/08/2026 10:39AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
BSE 27/10/2026FUTSTK3,325.00-4.453,479.70506286,400
BSE 25/08/2026FUTSTK3,294.90-4.403,446.4011,45910,944,600
BSE 29/09/2026FUTSTK3,311.50-4.393,463.602,9771,719,200
VOLTAS 29/09/2026FUTSTK1,291.00-3.101,332.30680409,125
VOLTAS 25/08/2026FUTSTK1,286.30-3.011,326.208,9598,184,750
NMDC 29/09/2026FUTSTK81.33-2.9983.8481849,666,500
VOLTAS 27/10/2026FUTSTK1,298.00-2.901,336.807347,250
NMDC 25/08/2026FUTSTK81.61-2.8183.972,964347,186,250
NMDC 27/10/2026FUTSTK81.90-2.5584.041081,957,500
MPHASIS 29/09/2026FUTSTK2,491.00-2.352,550.90178107,250
MPHASIS 25/08/2026FUTSTK2,485.60-2.292,543.901,1334,382,125
COCHIN SHIP 27/10/2026FUTSTK1,482.00-2.111,514.001833,600
PNB 27/10/2026FUTSTK116.82-2.01119.22734,384,000
Showing Page : 1 of 2