NSE Prices delayed by 15 minutes.
Top Losers
( As on 26/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MACROTEC.DEV
| 23/11/2026 | FUTSTK | 1,170.00 | -10.03 | 1,300.40 | 74 | 38,125 |
|
IREDA
| 23/11/2026 | FUTSTK | 110.63 | -9.64 | 122.43 | 152 | 610,875 |
|
DIXON TECH
| 23/11/2026 | FUTSTK | 14,090.00 | -7.40 | 15,216.00 | 100 | 4,250 |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 495.00 | -5.32 | 522.80 | 12 | 15,000 |
|
PREMIER ENER
| 23/11/2026 | FUTSTK | 997.10 | -5.18 | 1,051.60 | 25 | 14,300 |
|
BLUE STAR
| 23/11/2026 | FUTSTK | 1,467.20 | -4.59 | 1,537.80 | 33 | 10,075 |
|
PREMIER ENER
| 27/10/2026 | FUTSTK | 998.00 | -4.28 | 1,042.60 | 560 | 375,050 |
|
PREMIER ENER
| 29/09/2026 | FUTSTK | 999.00 | -3.92 | 1,039.80 | 6,018 | 8,171,800 |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,504.00 | -3.79 | 1,563.20 | 3 | 850 |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 423.55 | -3.74 | 440.00 | 18,059 | 63,664,575 |
|
VARUN BEVERA
| 23/11/2026 | FUTSTK | 428.25 | -3.68 | 444.60 | 198 | 218,025 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,185.40 | -3.54 | 1,228.90 | 413 | 311,875 |
|
VARUN BEVERA
| 27/10/2026 | FUTSTK | 426.70 | -3.47 | 442.05 | 1,127 | 3,691,125 |
|
|