NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJ PROP
| 27/10/2026 | FUTSTK | 2,066.90 | -3.95 | 2,152.00 | 19 | 79,950 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 34,915.00 | -3.87 | 36,320.00 | 8,130 | 554,475 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 35,250.00 | -3.79 | 36,640.00 | 158 | 3,225 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 35,170.00 | -3.76 | 36,545.00 | 696 | 21,200 |
|
GODREJ PROP
| 25/08/2026 | FUTSTK | 2,043.40 | -3.55 | 2,118.60 | 3,227 | 8,357,700 |
|
GODREJ PROP
| 29/09/2026 | FUTSTK | 2,056.60 | -3.46 | 2,130.30 | 122 | 243,425 |
|
SESA GOA
| 25/08/2026 | FUTSTK | 276.30 | -2.93 | 284.65 | 7,124 | 59,875,900 |
|
ULTRATECHCEM
| 27/10/2026 | FUTSTK | 11,902.00 | -2.84 | 12,250.00 | 35 | 2,800 |
|
SESA GOA
| 29/09/2026 | FUTSTK | 278.15 | -2.83 | 286.25 | 819 | 2,296,550 |
|
JSW ENERGY
| 27/10/2026 | FUTSTK | 572.50 | -2.80 | 589.00 | 23 | 37,625 |
|
SESA GOA
| 27/10/2026 | FUTSTK | 280.00 | -2.73 | 287.85 | 78 | 239,200 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,691.60 | -2.70 | 2,766.30 | 129 | 27,475 |
|
JSW ENERGY
| 25/08/2026 | FUTSTK | 565.50 | -2.68 | 581.10 | 2,294 | 25,303,350 |
|
|