NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/05/2026 2:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AMBER ENT
| 26/05/2026 | FUTSTK | 7,228.00 | -15.04 | 8,508.00 | 21,106 | 2,080,400 |
|
AMBER ENT
| 30/06/2026 | FUTSTK | 7,213.50 | -14.95 | 8,481.00 | 3,955 | 242,500 |
|
AMBER ENT
| 28/07/2026 | FUTSTK | 7,224.00 | -14.70 | 8,469.00 | 87 | 8,200 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,508.00 | -5.89 | 1,602.40 | 102 | 41,200 |
|
COCHIN SHIP
| 30/06/2026 | FUTSTK | 1,502.50 | -5.85 | 1,595.90 | 622 | 301,600 |
|
COCHIN SHIP
| 26/05/2026 | FUTSTK | 1,499.80 | -5.77 | 1,591.60 | 3,730 | 3,005,200 |
|
PG ELECTRO
| 26/05/2026 | FUTSTK | 462.45 | -5.20 | 487.80 | 3,591 | 12,116,300 |
|
PG ELECTRO
| 30/06/2026 | FUTSTK | 461.85 | -5.17 | 487.05 | 604 | 1,313,850 |
|
GODFREYPHILP
| 30/06/2026 | FUTSTK | 2,293.70 | -5.13 | 2,417.70 | 1,015 | 221,100 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 462.00 | -5.05 | 486.55 | 58 | 225,150 |
|
GODFREYPHILP
| 26/05/2026 | FUTSTK | 2,310.30 | -4.79 | 2,426.50 | 6,887 | 2,832,225 |
|
MINDAINDUSTR
| 28/07/2026 | FUTSTK | 1,080.00 | -4.59 | 1,131.90 | 28 | 11,550 |
|
GODFREYPHILP
| 28/07/2026 | FUTSTK | 2,298.00 | -4.51 | 2,406.50 | 53 | 18,700 |
|
|