NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BLUE STAR
| 29/09/2026 | FUTSTK | 1,547.40 | -5.01 | 1,629.00 | 1,123 | 360,425 |
|
BLUE STAR
| 25/08/2026 | FUTSTK | 1,554.60 | -5.00 | 1,636.50 | 13,516 | 4,486,950 |
|
POWER GRID
| 29/09/2026 | FUTSTK | 271.40 | -4.64 | 284.60 | 871 | 19,182,400 |
|
POWER GRID
| 25/08/2026 | FUTSTK | 269.60 | -4.58 | 282.55 | 11,355 | 53,897,300 |
|
POWER GRID
| 27/10/2026 | FUTSTK | 272.95 | -4.30 | 285.20 | 229 | 478,800 |
|
BLUE STAR
| 27/10/2026 | FUTSTK | 1,546.80 | -4.07 | 1,612.50 | 25 | 8,125 |
|
SHREE CEMENT
| 27/10/2026 | FUTSTK | 26,050.00 | -3.98 | 27,130.00 | 14 | 525 |
|
SONA COMSTAR
| 25/08/2026 | FUTSTK | 792.55 | -3.29 | 819.50 | 2,765 | 11,881,275 |
|
SONA COMSTAR
| 29/09/2026 | FUTSTK | 793.70 | -2.94 | 817.70 | 168 | 367,500 |
|
SONA COMSTAR
| 27/10/2026 | FUTSTK | 796.50 | -2.65 | 818.15 | 46 | 160,475 |
|
VOLTAS
| 25/08/2026 | FUTSTK | 1,276.90 | -2.47 | 1,309.20 | 6,988 | 7,357,875 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,282.20 | -2.45 | 1,314.40 | 583 | 207,750 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,285.70 | -2.23 | 1,315.00 | 36 | 25,875 |
|
|