NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/05/2026 3:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,447.60 | -6.44 | 1,547.30 | 7,353 | 8,789,000 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,432.70 | -6.12 | 1,526.10 | 3,344 | 2,076,975 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,417.20 | -6.01 | 1,507.90 | 227 | 107,525 |
|
RBL BANK
| 28/07/2026 | FUTSTK | 328.75 | -4.25 | 343.35 | 12 | 120,650 |
|
KOTAK BANK
| 26/05/2026 | FUTSTK | 382.00 | -2.45 | 391.60 | 8,046 | 139,566,000 |
|
KOTAK BANK
| 30/06/2026 | FUTSTK | 384.60 | -2.44 | 394.20 | 2,725 | 54,880,000 |
|
GAIL
| 26/05/2026 | FUTSTK | 156.20 | -2.40 | 160.04 | 3,796 | 71,410,500 |
|
GAIL
| 28/07/2026 | FUTSTK | 158.37 | -2.34 | 162.17 | 118 | 610,600 |
|
GAIL
| 30/06/2026 | FUTSTK | 157.30 | -2.30 | 161.01 | 830 | 9,213,750 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 386.00 | -2.30 | 395.10 | 2,291 | 1,278,000 |
|
RAIL VIKAS
| 30/06/2026 | FUTSTK | 262.10 | -1.85 | 267.05 | 2,291 | 18,618,725 |
|
RAIL VIKAS
| 26/05/2026 | FUTSTK | 272.45 | -1.77 | 277.35 | 3,654 | 51,255,250 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 19,090.00 | -1.67 | 19,415.00 | 1,186 | 75,300 |
|
|