NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/06/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TUBE INVEST
| 25/08/2026 | FUTSTK | 3,070.00 | -5.83 | 3,260.00 | 20 | 8,400 |
|
BANDHAN BANK
| 30/06/2026 | FUTSTK | 201.65 | -4.85 | 211.93 | 17,790 | 85,230,000 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 202.86 | -4.83 | 213.16 | 19,282 | 85,222,800 |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 203.04 | -4.60 | 212.84 | 389 | 6,199,200 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 334.00 | -4.46 | 349.60 | 10,215 | 29,000,625 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 518.80 | -4.45 | 542.95 | 9,305 | 23,761,325 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 522.30 | -4.39 | 546.30 | 11,242 | 19,445,650 |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 525.40 | -4.35 | 549.30 | 207 | 665,175 |
|
KEI INDS
| 28/07/2026 | FUTSTK | 5,200.50 | -4.27 | 5,432.50 | 6,093 | 1,183,175 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 338.00 | -4.24 | 352.95 | 235 | 978,750 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 336.00 | -4.21 | 350.75 | 15,586 | 38,673,750 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,481.00 | -3.99 | 1,542.60 | 7,364 | 3,497,750 |
|
ASTRAL POLY
| 25/08/2026 | FUTSTK | 1,484.00 | -3.87 | 1,543.80 | 110 | 63,325 |
|
|