• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 19/05/2026 3:31PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
ASTRAL POLY 26/05/2026FUTSTK1,444.90-6.621,547.307,8348,419,250
ASTRAL POLY 30/06/2026FUTSTK1,429.20-6.351,526.103,4982,081,225
ASTRAL POLY 28/07/2026FUTSTK1,412.30-6.341,507.90261115,600
RBL BANK 28/07/2026FUTSTK328.05-4.46343.3514120,650
GAIL 26/05/2026FUTSTK155.38-2.91160.044,65565,192,400
GAIL 28/07/2026FUTSTK157.52-2.87162.17133649,650
GAIL 30/06/2026FUTSTK156.41-2.86161.011,0369,642,150
KOTAK BANK 30/06/2026FUTSTK384.75-2.40394.202,94055,040,000
KOTAK BANK 26/05/2026FUTSTK382.25-2.39391.609,231127,828,000
KOTAK BANK 28/07/2026FUTSTK386.00-2.30395.102,2975,684,000
RAIL VIKAS 30/06/2026FUTSTK261.10-2.23267.052,61518,891,700
RAIL VIKAS 26/05/2026FUTSTK271.40-2.15277.354,26850,973,125
RAIL VIKAS 28/07/2026FUTSTK256.45-1.99261.651923,116,575
Showing Page : 1 of 2