NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HIND ZINC
| 25/08/2026 | FUTSTK | 576.70 | -6.11 | 614.25 | 106 | 165,375 |
|
HIND ZINC
| 30/06/2026 | FUTSTK | 571.00 | -5.97 | 607.25 | 10,266 | 33,977,825 |
|
HIND ZINC
| 28/07/2026 | FUTSTK | 575.45 | -5.84 | 611.15 | 405 | 896,700 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 401.00 | -4.71 | 420.80 | 61 | 262,500 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 397.10 | -4.69 | 416.65 | 6,821 | 44,244,375 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 400.30 | -4.49 | 419.10 | 458 | 1,483,125 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 317.85 | -4.02 | 331.15 | 673 | 1,288,000 |
|
SESA GOA
| 30/06/2026 | FUTSTK | 316.70 | -3.87 | 329.45 | 8,423 | 49,152,150 |
|
BSE
| 30/06/2026 | FUTSTK | 3,900.00 | -3.84 | 4,055.60 | 16,861 | 9,051,375 |
|
MCX
| 30/06/2026 | FUTSTK | 2,797.00 | -3.81 | 2,907.70 | 10,306 | 12,652,500 |
|
SESA GOA
| 25/08/2026 | FUTSTK | 319.75 | -3.78 | 332.30 | 121 | 320,850 |
|
BSE
| 28/07/2026 | FUTSTK | 3,915.00 | -3.76 | 4,067.80 | 739 | 423,400 |
|
BSE
| 25/08/2026 | FUTSTK | 3,944.00 | -3.60 | 4,091.10 | 129 | 57,800 |
|
|