NSE Prices delayed by 15 minutes.
Top Losers
( As on 26/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AU SMALL FIN
| 27/10/2026 | FUTSTK | 866.50 | -7.08 | 932.50 | 9,373 | 3,135,000 |
|
AU SMALL FIN
| 23/11/2026 | FUTSTK | 871.60 | -7.02 | 937.40 | 14,243 | 23,536,000 |
|
AU SMALL FIN
| 29/12/2026 | FUTSTK | 878.00 | -6.93 | 943.40 | 383 | 849,000 |
|
SUPREME INDS
| 29/12/2026 | FUTSTK | 3,240.80 | -5.00 | 3,411.20 | 48 | 11,725 |
|
SUPREME INDS
| 23/11/2026 | FUTSTK | 3,228.10 | -4.78 | 3,390.10 | 12,627 | 2,021,075 |
|
UJJIVAN SFB
| 27/10/2026 | FUTSTK | 55.19 | -4.73 | 57.93 | 2,550 | 8,400,000 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 55.59 | -4.45 | 58.18 | 4,262 | 43,024,000 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 825.00 | -4.37 | 862.70 | 12,366 | 4,926,075 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 823.55 | -4.32 | 860.75 | 16,129 | 24,867,150 |
|
SUPREME INDS
| 27/10/2026 | FUTSTK | 3,236.60 | -4.31 | 3,382.40 | 8,449 | 457,100 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 829.55 | -4.29 | 866.70 | 262 | 447,150 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 126.54 | -3.68 | 131.38 | 3,636 | 15,470,000 |
|
BANKOFINDIA
| 23/11/2026 | FUTSTK | 127.25 | -3.64 | 132.06 | 6,812 | 50,507,600 |
|
|