BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 04/08/2026 3:19PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
LIC OF INDIA	25/08/2026	FUTSTK	390.30	-8.27	425.50	61,346	66,228,400
LIC OF INDIA	29/09/2026	FUTSTK	391.50	-7.59	423.65	4,048	4,575,200
LIC OF INDIA	27/10/2026	FUTSTK	393.45	-6.99	423.00	564	669,200
UNITED PHOS	29/09/2026	FUTSTK	589.05	-5.68	624.55	611	868,555
UNITED PHOS	25/08/2026	FUTSTK	585.05	-5.55	619.45	9,225	33,452,240
UNITED PHOS	27/10/2026	FUTSTK	591.90	-5.01	623.15	114	143,630
IREDA	25/08/2026	FUTSTK	116.29	-4.94	122.33	7,035	77,513,250
IREDA	29/09/2026	FUTSTK	114.26	-4.93	120.19	1,799	9,199,325
IREDA	27/10/2026	FUTSTK	113.11	-4.62	118.59	438	2,796,450
DABUR INDIA	27/10/2026	FUTSTK	413.55	-4.30	432.15	240	397,500
DABUR INDIA	29/09/2026	FUTSTK	411.40	-4.23	429.55	651	2,627,500
DABUR INDIA	25/08/2026	FUTSTK	408.95	-4.15	426.65	7,119	28,775,000
BLUE STAR	29/09/2026	FUTSTK	1,661.20	-3.24	1,716.80	80	38,675
Showing Page : 1 of 2 Prev Next