NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/08/2026 11:04AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BRITANIAINDS
| 29/09/2026 | FUTSTK | 5,371.50 | -3.01 | 5,538.00 | 3,281 | 1,150,750 |
|
BRITANIAINDS
| 27/10/2026 | FUTSTK | 5,395.00 | -2.98 | 5,560.50 | 28 | 6,875 |
|
BRITANIAINDS
| 25/08/2026 | FUTSTK | 5,356.00 | -2.94 | 5,518.00 | 3,468 | 1,496,875 |
|
SONA COMSTAR
| 27/10/2026 | FUTSTK | 812.00 | -1.91 | 827.85 | 62 | 181,300 |
|
SONA COMSTAR
| 25/08/2026 | FUTSTK | 810.40 | -1.88 | 825.95 | 1,207 | 9,817,150 |
|
AVENUE SUPER
| 27/10/2026 | FUTSTK | 3,909.00 | -1.86 | 3,983.20 | 89 | 38,400 |
|
SONA COMSTAR
| 29/09/2026 | FUTSTK | 811.55 | -1.85 | 826.85 | 1,237 | 6,566,000 |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,595.00 | -1.76 | 5,695.20 | 1,639 | 980,525 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 637.15 | -1.70 | 648.15 | 3,947 | 15,430,400 |
|
AVENUE SUPER
| 29/09/2026 | FUTSTK | 3,904.00 | -1.70 | 3,971.40 | 3,276 | 2,650,350 |
|
LT INFOTECH
| 29/09/2026 | FUTSTK | 4,423.30 | -1.65 | 4,497.30 | 3,458 | 2,750,700 |
|
LT INFOTECH
| 27/10/2026 | FUTSTK | 4,415.00 | -1.64 | 4,488.60 | 73 | 39,750 |
|
KEI INDS
| 25/08/2026 | FUTSTK | 5,600.00 | -1.64 | 5,693.30 | 1,482 | 1,121,575 |
|
|