NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,230.00 | -4.90 | 3,396.60 | 14 | 44,700 |
|
KAYNES TECH
| 25/08/2026 | FUTSTK | 3,278.00 | -3.98 | 3,413.80 | 314 | 314,100 |
|
KAYNES TECH
| 28/07/2026 | FUTSTK | 3,330.00 | -3.53 | 3,452.00 | 2,814 | 4,247,400 |
|
PAGE INDUSTR
| 25/08/2026 | FUTSTK | 39,465.00 | -2.86 | 40,625.00 | 341 | 5,680 |
|
SWIGGY
| 25/08/2026 | FUTSTK | 274.36 | -2.75 | 282.12 | 621 | 1,104,125 |
|
PAGE INDUSTR
| 29/09/2026 | FUTSTK | 39,300.00 | -2.60 | 40,350.00 | 17 | 660 |
|
SWIGGY
| 29/09/2026 | FUTSTK | 276.35 | -2.56 | 283.61 | 163 | 237,250 |
|
SWIGGY
| 28/07/2026 | FUTSTK | 274.18 | -2.53 | 281.30 | 13,494 | 57,885,350 |
|
PAGE INDUSTR
| 28/07/2026 | FUTSTK | 39,595.00 | -2.43 | 40,580.00 | 7,445 | 296,620 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,342.00 | -1.40 | 13,531.00 | 497 | 22,200 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 13,350.00 | -1.28 | 13,523.00 | 3,659 | 165,550 |
|
RN LIFE
| 29/09/2026 | FUTSTK | 1,201.00 | -1.27 | 1,216.40 | 2 | 3,125 |
|
SONA COMSTAR
| 29/09/2026 | FUTSTK | 666.85 | -1.20 | 674.95 | 6 | 18,375 |
|
|