NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,687.90 | -4.20 | 2,805.60 | 5,171 | 3,086,125 |
|
WAAREEENERGY
| 29/09/2026 | FUTSTK | 2,679.30 | -4.11 | 2,794.10 | 225 | 74,725 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,810.00 | -4.02 | 14,388.00 | 446 | 59,950 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 13,889.00 | -3.90 | 14,452.00 | 4,791 | 486,200 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 2,714.90 | -3.81 | 2,822.50 | 5,650 | 7,491,225 |
|
PREMIER ENER
| 28/07/2026 | FUTSTK | 1,047.60 | -3.78 | 1,088.80 | 1,019 | 6,651,450 |
|
DIXON TECH
| 28/07/2026 | FUTSTK | 14,025.00 | -3.76 | 14,573.00 | 11,408 | 2,233,700 |
|
PAYTM
| 28/07/2026 | FUTSTK | 1,301.20 | -3.60 | 1,349.80 | 16,149 | 22,366,975 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,040.20 | -3.59 | 1,078.90 | 333 | 620,100 |
|
PAYTM
| 25/08/2026 | FUTSTK | 1,308.90 | -3.44 | 1,355.60 | 3,922 | 2,264,175 |
|
PAYTM
| 29/09/2026 | FUTSTK | 1,316.20 | -3.26 | 1,360.50 | 1,111 | 837,375 |
|
AMBER ENT
| 28/07/2026 | FUTSTK | 7,617.50 | -3.19 | 7,868.50 | 2,606 | 1,275,300 |
|
AMBER ENT
| 29/09/2026 | FUTSTK | 7,643.00 | -3.18 | 7,894.00 | 5 | 3,500 |
|
|