NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 673.40 | -5.38 | 711.70 | 8,054 | 873,800 |
|
EICHERMOTORS
| 28/07/2026 | FUTSTK | 7,096.50 | -5.27 | 7,491.50 | 23,332 | 3,733,400 |
|
EICHERMOTORS
| 30/06/2026 | FUTSTK | 7,070.00 | -5.15 | 7,453.50 | 7,573 | 521,500 |
|
EICHERMOTORS
| 25/08/2026 | FUTSTK | 7,077.00 | -4.94 | 7,444.50 | 769 | 149,700 |
|
TATA ELEXI
| 30/06/2026 | FUTSTK | 3,818.30 | -4.51 | 3,998.70 | 3,865 | 138,800 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 3,546.30 | -4.36 | 3,707.90 | 4,160 | 531,750 |
|
YES BANK
| 30/06/2026 | FUTSTK | 24.16 | -3.94 | 25.15 | 8,463 | 33,028,200 |
|
YES BANK
| 28/07/2026 | FUTSTK | 24.34 | -3.79 | 25.30 | 11,407 | 1,325,326,500 |
|
TATA GLOBAL
| 30/06/2026 | FUTSTK | 1,072.00 | -3.74 | 1,113.60 | 5,414 | 1,357,950 |
|
YES BANK
| 25/08/2026 | FUTSTK | 24.52 | -3.69 | 25.46 | 441 | 53,274,300 |
|
TATA GLOBAL
| 28/07/2026 | FUTSTK | 1,080.50 | -3.60 | 1,120.90 | 11,927 | 16,174,950 |
|
TATA GLOBAL
| 25/08/2026 | FUTSTK | 1,086.60 | -3.53 | 1,126.40 | 146 | 118,800 |
|
TCS
| 30/06/2026 | FUTSTK | 2,026.00 | -3.47 | 2,098.80 | 36,591 | 2,775,850 |
|
|