NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VOLTAS
| 25/08/2026 | FUTSTK | 1,263.50 | -4.73 | 1,326.20 | 17,887 | 9,035,625 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,270.70 | -4.62 | 1,332.30 | 2,165 | 750,375 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,277.20 | -4.46 | 1,336.80 | 168 | 68,625 |
|
IDEA
| 25/08/2026 | FUTSTK | 13.73 | -3.04 | 14.16 | 5,513 | 5,663,607,525 |
|
IDEA
| 27/10/2026 | FUTSTK | 13.91 | -3.00 | 14.34 | 193 | 60,753,750 |
|
IDEA
| 29/09/2026 | FUTSTK | 13.83 | -2.95 | 14.25 | 2,636 | 472,735,650 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,142.50 | -2.79 | 1,175.30 | 15,971 | 79,935,600 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,472.00 | -2.77 | 1,514.00 | 23 | 34,800 |
|
BSE
| 27/10/2026 | FUTSTK | 3,387.70 | -2.64 | 3,479.70 | 791 | 302,400 |
|
BSE
| 29/09/2026 | FUTSTK | 3,373.00 | -2.62 | 3,463.60 | 5,885 | 1,888,000 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,147.40 | -2.61 | 1,178.20 | 1,952 | 3,888,000 |
|
BSE
| 25/08/2026 | FUTSTK | 3,357.20 | -2.59 | 3,446.40 | 22,406 | 10,300,800 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,465.20 | -2.50 | 1,502.80 | 4,829 | 4,865,600 |
|
|