NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ANGEL BROKIN
| 24/02/2026 | FUTSTK | 2,576.80 | -5.72 | 2,733.00 | 75 | 19,250 |
|
ANGEL BROKIN
| 27/01/2026 | FUTSTK | 2,581.30 | -5.61 | 2,734.70 | 985 | 214,750 |
|
ANGEL BROKIN
| 30/12/2025 | FUTSTK | 2,607.60 | -5.28 | 2,753.00 | 13,708 | 3,713,750 |
|
INDIAN BANK
| 30/12/2025 | FUTSTK | 817.35 | -5.16 | 861.85 | 8,118 | 11,945,000 |
|
INDIAN BANK
| 24/02/2026 | FUTSTK | 821.00 | -5.13 | 865.35 | 31 | 27,000 |
|
INDIAN BANK
| 27/01/2026 | FUTSTK | 820.45 | -5.00 | 863.65 | 267 | 349,000 |
|
HUDCO
| 27/01/2026 | FUTSTK | 227.71 | -4.59 | 238.67 | 207 | 1,062,825 |
|
HUDCO
| 30/12/2025 | FUTSTK | 226.22 | -4.56 | 237.03 | 4,133 | 32,597,925 |
|
HUDCO
| 24/02/2026 | FUTSTK | 228.26 | -4.49 | 239.00 | 26 | 147,075 |
|
PNB
| 27/01/2026 | FUTSTK | 121.28 | -4.15 | 126.53 | 1,049 | 11,680,000 |
|
PNB
| 30/12/2025 | FUTSTK | 120.53 | -4.12 | 125.71 | 10,389 | 203,472,000 |
|
ABB POWER
| 24/02/2026 | FUTSTK | 21,905.00 | -4.09 | 22,840.00 | 14 | 500 |
|
ABB POWER
| 30/12/2025 | FUTSTK | 21,835.00 | -4.04 | 22,755.00 | 3,566 | 243,400 |
|
|