NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/06/2026 12:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VARUN BEVERA
| 30/06/2026 | FUTSTK | 515.85 | -2.94 | 531.50 | 2,446 | 53,851,500 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 519.10 | -2.84 | 534.30 | 1,153 | 5,075,775 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 522.00 | -2.74 | 536.70 | 61 | 541,875 |
|
CUMMINSINDIA
| 28/07/2026 | FUTSTK | 5,726.00 | -2.30 | 5,861.00 | 589 | 158,800 |
|
CUMMINSINDIA
| 30/06/2026 | FUTSTK | 5,748.00 | -2.22 | 5,878.50 | 1,727 | 4,195,800 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 12,412.00 | -1.83 | 12,643.00 | 191 | 34,700 |
|
COCHIN SHIP
| 30/06/2026 | FUTSTK | 1,432.20 | -1.82 | 1,458.80 | 5,949 | 5,008,000 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,413.10 | -1.79 | 1,438.90 | 64 | 88,400 |
|
DIXON TECH
| 30/06/2026 | FUTSTK | 12,320.00 | -1.75 | 12,539.00 | 7,380 | 2,604,300 |
|
DIXON TECH
| 28/07/2026 | FUTSTK | 12,361.00 | -1.68 | 12,572.00 | 1,737 | 268,250 |
|
INDUSINDBANK
| 28/07/2026 | FUTSTK | 935.65 | -1.65 | 951.30 | 818 | 7,588,700 |
|
INDUSINDBANK
| 30/06/2026 | FUTSTK | 930.55 | -1.64 | 946.10 | 1,682 | 34,191,500 |
|
ASIAN PAINTS
| 28/07/2026 | FUTSTK | 2,690.80 | -1.63 | 2,735.50 | 442 | 504,750 |
|
|