NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/06/2026 3:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 30/06/2026 | FUTSTK | 1,124.20 | -2.93 | 1,158.10 | 37,999 | 96,412,000 |
|
INFOSYS
| 28/07/2026 | FUTSTK | 1,124.90 | -2.93 | 1,158.80 | 12,518 | 15,660,400 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,127.10 | -2.88 | 1,160.50 | 1,111 | 1,086,800 |
|
NBCC
| 30/06/2026 | FUTSTK | 110.20 | -2.78 | 113.35 | 2,485 | 107,718,000 |
|
NBCC
| 25/08/2026 | FUTSTK | 111.27 | -2.65 | 114.30 | 47 | 786,500 |
|
NBCC
| 28/07/2026 | FUTSTK | 110.92 | -2.59 | 113.87 | 480 | 4,842,500 |
|
PAYTM
| 30/06/2026 | FUTSTK | 1,094.90 | -2.52 | 1,123.20 | 7,367 | 17,659,550 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,450.00 | -2.51 | 1,487.40 | 2,631 | 1,621,600 |
|
COCHIN SHIP
| 30/06/2026 | FUTSTK | 1,459.00 | -2.48 | 1,496.10 | 5,214 | 4,564,400 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 539.00 | -2.44 | 552.50 | 119 | 469,200 |
|
PAYTM
| 28/07/2026 | FUTSTK | 1,101.50 | -2.41 | 1,128.70 | 681 | 1,846,575 |
|
L&T FIN HOLD
| 30/06/2026 | FUTSTK | 287.15 | -2.36 | 294.10 | 3,443 | 47,184,750 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 536.65 | -2.35 | 549.55 | 1,136 | 3,757,425 |
|
|