NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 29/12/2026 | FUTSTK | 323.05 | -4.90 | 339.70 | 75 | 121,875 |
|
NA.ALUM.CO
| 23/11/2026 | FUTSTK | 322.20 | -4.80 | 338.45 | 278 | 1,528,125 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 322.30 | -4.74 | 338.35 | 4,003 | 39,146,250 |
|
TITAN INDS
| 29/12/2026 | FUTSTK | 4,429.20 | -4.12 | 4,619.60 | 108 | 27,475 |
|
TITAN INDS
| 23/11/2026 | FUTSTK | 4,403.80 | -4.07 | 4,590.70 | 673 | 395,325 |
|
TITAN INDS
| 27/10/2026 | FUTSTK | 4,380.80 | -4.03 | 4,564.80 | 15,831 | 5,587,575 |
|
ADANI ENTER
| 27/10/2026 | FUTSTK | 2,749.60 | -3.87 | 2,860.40 | 5,920 | 16,585,884 |
|
ADANI ENTER
| 23/11/2026 | FUTSTK | 2,764.00 | -3.82 | 2,873.80 | 305 | 1,058,943 |
|
ADANI ENTER
| 29/12/2026 | FUTSTK | 2,784.80 | -3.74 | 2,893.00 | 35 | 21,939 |
|
INDUSINDBANK
| 29/12/2026 | FUTSTK | 886.75 | -3.71 | 920.90 | 110 | 103,600 |
|
INDUSINDBANK
| 23/11/2026 | FUTSTK | 881.15 | -3.56 | 913.65 | 313 | 2,173,500 |
|
AU SMALL FIN
| 29/12/2026 | FUTSTK | 1,011.00 | -3.41 | 1,046.70 | 14 | 11,000 |
|
INDUSINDBANK
| 27/10/2026 | FUTSTK | 877.05 | -3.40 | 907.90 | 6,270 | 42,093,100 |
|
|