NSE Prices delayed by 15 minutes.
Top Losers
( As on 31/10/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 25/11/2025 | FUTSTK | 157.11 | -8.16 | 171.07 | 26,318 | 107,056,800 |
|
BANDHAN BANK
| 30/12/2025 | FUTSTK | 158.19 | -8.01 | 171.97 | 2,059 | 6,948,000 |
|
BANDHAN BANK
| 27/01/2026 | FUTSTK | 159.23 | -7.66 | 172.43 | 383 | 1,141,200 |
|
MPHASIS
| 30/12/2025 | FUTSTK | 2,796.60 | -4.55 | 2,930.00 | 238 | 60,500 |
|
MPHASIS
| 25/11/2025 | FUTSTK | 2,781.40 | -4.41 | 2,909.70 | 9,962 | 5,003,350 |
|
MPHASIS
| 27/01/2026 | FUTSTK | 2,813.60 | -3.97 | 2,930.00 | 26 | 6,600 |
|
ZOMATO LTD
| 27/01/2026 | FUTSTK | 323.90 | -3.59 | 335.95 | 101 | 220,675 |
|
ZOMATO LTD
| 30/12/2025 | FUTSTK | 321.85 | -3.49 | 333.50 | 1,211 | 3,605,975 |
|
ZOMATO LTD
| 25/11/2025 | FUTSTK | 319.90 | -3.48 | 331.45 | 10,672 | 247,180,250 |
|
IIFL WEALTH
| 25/11/2025 | FUTSTK | 1,087.60 | -3.44 | 1,126.40 | 1,646 | 2,474,500 |
|
NYKAA
| 30/12/2025 | FUTSTK | 247.75 | -3.44 | 256.58 | 72 | 606,250 |
|
NYKAA
| 25/11/2025 | FUTSTK | 248.90 | -3.41 | 257.68 | 2,208 | 58,225,000 |
|
INDIANENERGY
| 27/01/2026 | FUTSTK | 141.47 | -3.30 | 146.30 | 47 | 232,500 |
|
|