NSE Prices delayed by 15 minutes.
Top Losers
( As on 31/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANKIND PHAR
| 29/09/2026 | FUTSTK | 2,467.00 | -4.96 | 2,595.70 | 270 | 31,750 |
|
MANKIND PHAR
| 25/08/2026 | FUTSTK | 2,464.00 | -4.78 | 2,587.80 | 8,467 | 3,776,250 |
|
MANKIND PHAR
| 27/10/2026 | FUTSTK | 2,476.90 | -4.62 | 2,597.00 | 36 | 8,500 |
|
SHREE CEMENT
| 27/10/2026 | FUTSTK | 25,210.00 | -4.31 | 26,345.00 | 11 | 325 |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 13,363.00 | -4.29 | 13,962.00 | 463 | 19,250 |
|
DIXON TECH
| 29/09/2026 | FUTSTK | 13,450.00 | -4.17 | 14,035.00 | 2,326 | 150,150 |
|
APL APOLLO
| 25/08/2026 | FUTSTK | 1,815.00 | -4.09 | 1,892.40 | 3,816 | 4,728,850 |
|
DIXON TECH
| 25/08/2026 | FUTSTK | 13,572.00 | -4.08 | 14,149.00 | 22,303 | 2,542,550 |
|
APL APOLLO
| 29/09/2026 | FUTSTK | 1,822.90 | -4.02 | 1,899.20 | 122 | 642,600 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 614.50 | -3.61 | 637.50 | 39 | 63,450 |
|
SWIGGY
| 25/08/2026 | FUTSTK | 283.60 | -3.61 | 294.21 | 26,753 | 68,526,925 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 614.80 | -3.49 | 637.00 | 6,436 | 24,717,150 |
|
SWIGGY
| 29/09/2026 | FUTSTK | 281.30 | -3.35 | 291.04 | 910 | 1,746,525 |
|
|