NSE Prices delayed by 15 minutes.
Top Losers
( As on 25/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORTIS HEALT
| 29/09/2026 | FUTSTK | 837.85 | -4.92 | 881.25 | 6,112 | 8,045,275 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 849.20 | -4.67 | 890.80 | 124 | 1,552,325 |
|
FORTIS HEALT
| 27/10/2026 | FUTSTK | 844.00 | -4.65 | 885.20 | 5,829 | 7,773,250 |
|
POLICYBAZAAR
| 23/11/2026 | FUTSTK | 1,185.00 | -4.05 | 1,235.00 | 1,685 | 329,000 |
|
MAX HEAL.INS
| 23/11/2026 | FUTSTK | 1,019.00 | -4.01 | 1,061.60 | 51 | 35,700 |
|
PAYTM
| 27/10/2026 | FUTSTK | 1,681.50 | -3.72 | 1,746.50 | 11,386 | 10,731,450 |
|
PAYTM
| 29/09/2026 | FUTSTK | 1,674.90 | -3.72 | 1,739.60 | 9,384 | 10,837,300 |
|
MAX HEAL.INS
| 27/10/2026 | FUTSTK | 1,013.50 | -3.71 | 1,052.60 | 9,106 | 7,955,850 |
|
PAYTM
| 23/11/2026 | FUTSTK | 1,692.00 | -3.70 | 1,757.10 | 127 | 409,625 |
|
POLICYBAZAAR
| 29/09/2026 | FUTSTK | 1,181.20 | -3.59 | 1,225.20 | 48,637 | 8,970,150 |
|
MAX HEAL.INS
| 29/09/2026 | FUTSTK | 1,010.90 | -3.59 | 1,048.50 | 9,103 | 5,759,775 |
|
POLICYBAZAAR
| 27/10/2026 | FUTSTK | 1,185.00 | -3.56 | 1,228.70 | 48,307 | 10,306,100 |
|
MCX
| 29/09/2026 | FUTSTK | 3,321.50 | -3.41 | 3,438.80 | 14,185 | 4,530,825 |
|
|