NSE Prices delayed by 15 minutes.
Top Losers
( As on 31/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANKIND PHAR
| 29/09/2026 | FUTSTK | 2,471.50 | -4.78 | 2,595.70 | 270 | 31,750 |
|
MANKIND PHAR
| 25/08/2026 | FUTSTK | 2,465.70 | -4.72 | 2,587.80 | 8,467 | 3,360,250 |
|
MANKIND PHAR
| 27/10/2026 | FUTSTK | 2,477.00 | -4.62 | 2,597.00 | 36 | 8,750 |
|
SHREE CEMENT
| 27/10/2026 | FUTSTK | 25,190.00 | -4.38 | 26,345.00 | 11 | 400 |
|
APL APOLLO
| 25/08/2026 | FUTSTK | 1,820.80 | -3.78 | 1,892.40 | 3,816 | 4,689,650 |
|
SWIGGY
| 25/08/2026 | FUTSTK | 283.36 | -3.69 | 294.21 | 26,753 | 67,461,125 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 613.80 | -3.64 | 637.00 | 6,436 | 24,123,150 |
|
APL APOLLO
| 29/09/2026 | FUTSTK | 1,830.10 | -3.64 | 1,899.20 | 122 | 642,600 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 614.75 | -3.57 | 637.50 | 39 | 63,450 |
|
SWIGGY
| 29/09/2026 | FUTSTK | 281.04 | -3.44 | 291.04 | 910 | 1,770,250 |
|
SWIGGY
| 27/10/2026 | FUTSTK | 279.49 | -3.30 | 289.04 | 170 | 461,725 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 613.45 | -3.29 | 634.30 | 396 | 874,800 |
|
SHREE CEMENT
| 29/09/2026 | FUTSTK | 25,290.00 | -3.21 | 26,130.00 | 293 | 5,750 |
|
|