• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 29/06/2026 3:31PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
ASTRAL POLY 25/08/2026FUTSTK1,320.00-11.091,484.60629194,225
PERSI.SYSTEM 30/06/2026FUTSTK4,324.00-10.734,843.5027,925721,000
PERSI.SYSTEM 25/08/2026FUTSTK4,246.50-10.264,732.002,604241,125
PERSI.SYSTEM 28/07/2026FUTSTK4,278.00-10.184,763.0041,2765,357,375
ASTRAL POLY 28/07/2026FUTSTK1,331.60-10.081,480.8013,0705,923,650
ASTRAL POLY 30/06/2026FUTSTK1,366.40-8.071,486.408,0031,497,700
KPIT TECH 25/08/2026FUTSTK659.30-7.36711.65894537,850
SUPREME INDS 25/08/2026FUTSTK3,222.40-6.863,459.6012234,125
KPIT TECH 28/07/2026FUTSTK670.25-6.83719.3512,8876,725,450
SUPREME INDS 28/07/2026FUTSTK3,204.20-6.733,435.507,4482,116,275
SUPREME INDS 30/06/2026FUTSTK3,190.20-6.653,417.304,599456,400
WAAREEENERGY 28/07/2026FUTSTK2,850.80-4.872,996.8022,7656,494,775
WAAREEENERGY 25/08/2026FUTSTK2,852.60-4.832,997.30540119,000
Showing Page : 1 of 2