• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 16/04/2026 3:33PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
SUPREME INDS 28/04/2026FUTSTK3,667.30-4.253,830.202,9802,120,300
SUPREME INDS 26/05/2026FUTSTK3,672.00-4.253,835.0044857,400
SUPREME INDS 30/06/2026FUTSTK3,670.00-4.193,830.40285,425
ASTRAL POLY 30/06/2026FUTSTK1,454.30-3.571,508.20292124,525
ASTRAL POLY 26/05/2026FUTSTK1,484.00-3.501,537.804,4383,062,550
ASTRAL POLY 28/04/2026FUTSTK1,528.50-3.491,583.709,68210,599,925
GMR INFRA 30/06/2026FUTSTK98.26-2.81101.1032760,275
GMR INFRA 26/05/2026FUTSTK97.50-2.63100.133435,182,425
GMR INFRA 28/04/2026FUTSTK97.10-2.4599.542,069127,405,350
HEROMOTOCORP 28/04/2026FUTSTK5,161.00-2.445,290.005,2024,356,900
MARICO 30/06/2026FUTSTK745.85-2.43764.4013,600
HEROMOTOCORP 26/05/2026FUTSTK5,195.00-2.265,315.00720189,450
HEROMOTOCORP 30/06/2026FUTSTK5,232.00-2.085,343.008017,700
Showing Page : 1 of 2