NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/06/2026 10:44AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 30/06/2026 | FUTSTK | 4,806.00 | -3.25 | 4,967.50 | 804 | 870,625 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,836.00 | -3.13 | 4,992.00 | 45 | 14,000 |
|
NMDC
| 30/06/2026 | FUTSTK | 89.74 | -1.85 | 91.43 | 1,620 | 354,091,500 |
|
NMDC
| 28/07/2026 | FUTSTK | 90.31 | -1.83 | 91.99 | 227 | 12,318,750 |
|
TORRENT PHAR
| 25/08/2026 | FUTSTK | 4,525.30 | -1.76 | 4,606.40 | 4 | 625 |
|
AUROBNDOPHRM
| 30/06/2026 | FUTSTK | 1,455.50 | -1.63 | 1,479.60 | 964 | 17,443,250 |
|
NMDC
| 25/08/2026 | FUTSTK | 90.75 | -1.46 | 92.09 | 39 | 1,606,500 |
|
CADILAHEALTH
| 25/08/2026 | FUTSTK | 1,113.90 | -1.42 | 1,130.00 | 5 | 47,700 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,890.00 | -1.41 | 4,960.00 | 4 | 3,500 |
|
AUROBNDOPHRM
| 28/07/2026 | FUTSTK | 1,465.10 | -1.35 | 1,485.20 | 50 | 123,200 |
|
ONGC
| 30/06/2026 | FUTSTK | 244.20 | -1.33 | 247.50 | 2,087 | 86,708,250 |
|
ONGC
| 28/07/2026 | FUTSTK | 245.50 | -1.29 | 248.70 | 513 | 9,000,000 |
|
GODFREYPHILP
| 28/07/2026 | FUTSTK | 2,285.00 | -1.28 | 2,314.70 | 36 | 55,000 |
|
|