NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/10/2026 9:08AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RBL BANK
| 27/10/2026 | FUTSTK | 399.50 | -4.59 | 418.70 | 125 | 38,747,700 |
|
POLYCABINDIA
| 27/10/2026 | FUTSTK | 8,250.00 | -2.16 | 8,432.00 | 164 | 2,342,750 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 30,725.00 | -1.74 | 31,270.00 | 30 | 467,225 |
|
CROMPTONGREV
| 27/10/2026 | FUTSTK | 850.50 | -1.72 | 865.35 | 16 | 17,806,650 |
|
AREVA T&D
| 27/10/2026 | FUTSTK | 4,186.80 | -1.68 | 4,258.50 | 18 | 3,016,625 |
|
TVS MOTOR
| 27/10/2026 | FUTSTK | 3,880.80 | -1.58 | 3,943.00 | 9 | 7,363,650 |
|
SIEMENS
| 27/10/2026 | FUTSTK | 3,625.50 | -1.35 | 3,675.20 | 6 | 3,433,500 |
|
ABB
| 27/10/2026 | FUTSTK | 6,812.50 | -1.20 | 6,895.50 | 5 | 1,579,750 |
|
CUMMINSINDIA
| 27/10/2026 | FUTSTK | 4,820.00 | -0.92 | 4,865.00 | 3 | 5,689,600 |
|
SIEMENS ENER
| 27/10/2026 | FUTSTK | 3,080.00 | -0.90 | 3,108.10 | 7 | 515,900 |
|
BAJAJFINANCE
| 27/10/2026 | FUTSTK | 950.60 | -0.86 | 958.80 | 8 | 59,353,500 |
|
PNB
| 27/10/2026 | FUTSTK | 115.32 | -0.59 | 116.01 | 1 | 249,016,000 |
|
BHEL
| 27/10/2026 | FUTSTK | 437.50 | -0.50 | 439.70 | 6 | 75,455,625 |
|
|