NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 430.65 | -9.85 | 477.70 | 9,294 | 21,558,600 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 434.05 | -9.77 | 481.05 | 584 | 557,200 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 433.35 | -9.59 | 479.30 | 96 | 114,800 |
|
MANAP.FIN
| 28/07/2026 | FUTSTK | 292.60 | -5.99 | 311.25 | 123 | 447,000 |
|
INDIAN BANK
| 30/06/2026 | FUTSTK | 822.00 | -5.95 | 874.00 | 4,676 | 15,327,000 |
|
INDIAN BANK
| 28/07/2026 | FUTSTK | 821.00 | -5.93 | 872.80 | 312 | 532,000 |
|
MANAP.FIN
| 30/06/2026 | FUTSTK | 291.25 | -5.85 | 309.35 | 4,376 | 48,192,000 |
|
INDIAN BANK
| 25/08/2026 | FUTSTK | 822.00 | -5.64 | 871.10 | 53 | 52,000 |
|
MANAP.FIN
| 25/08/2026 | FUTSTK | 293.65 | -5.58 | 311.00 | 15 | 90,000 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 343.20 | -5.18 | 361.95 | 119 | 184,950 |
|
KALYAN JEWEL
| 30/06/2026 | FUTSTK | 338.65 | -5.18 | 357.15 | 4,267 | 42,485,650 |
|
BHEL
| 30/06/2026 | FUTSTK | 378.45 | -4.92 | 398.05 | 4,474 | 110,698,875 |
|
KALYAN JEWEL
| 28/07/2026 | FUTSTK | 341.80 | -4.91 | 359.45 | 349 | 1,363,500 |
|
|