NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/01/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TRENT
| 24/02/2026 | FUTSTK | 4,090.40 | -8.63 | 4,476.90 | 4,349 | 429,900 |
|
TRENT
| 27/01/2026 | FUTSTK | 4,067.00 | -8.56 | 4,447.90 | 51,936 | 9,124,200 |
|
TRENT
| 30/03/2026 | FUTSTK | 4,119.10 | -8.45 | 4,499.10 | 930 | 78,700 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 3,814.20 | -5.60 | 4,040.30 | 2,175 | 260,500 |
|
KAYNES TECH
| 27/01/2026 | FUTSTK | 3,794.50 | -5.55 | 4,017.40 | 18,138 | 3,129,500 |
|
KAYNES TECH
| 30/03/2026 | FUTSTK | 3,836.30 | -5.46 | 4,058.00 | 294 | 29,500 |
|
SWIGGY
| 30/03/2026 | FUTSTK | 362.95 | -4.81 | 381.30 | 133 | 135,200 |
|
SWIGGY
| 24/02/2026 | FUTSTK | 360.75 | -4.80 | 378.95 | 634 | 266,500 |
|
SWIGGY
| 27/01/2026 | FUTSTK | 362.25 | -4.63 | 379.85 | 12,206 | 13,858,000 |
|
RIL
| 30/03/2026 | FUTSTK | 1,533.10 | -4.30 | 1,602.00 | 1,758 | 773,500 |
|
RIL
| 27/01/2026 | FUTSTK | 1,514.10 | -4.28 | 1,581.80 | 79,620 | 101,243,500 |
|
RIL
| 24/02/2026 | FUTSTK | 1,523.40 | -4.27 | 1,591.30 | 6,793 | 3,513,000 |
|
CUMMINSINDIA
| 24/02/2026 | FUTSTK | 4,156.60 | -3.96 | 4,327.80 | 369 | 67,800 |
|
|