NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATA MOTORS
| 25/08/2026 | FUTSTK | 362.35 | -8.68 | 396.80 | 2,306 | 1,745,600 |
|
TATA MOTORS
| 28/07/2026 | FUTSTK | 360.65 | -8.60 | 394.60 | 21,864 | 21,145,600 |
|
TATA MOTORS
| 30/06/2026 | FUTSTK | 358.60 | -8.60 | 392.35 | 83,000 | 78,921,600 |
|
BSE
| 28/07/2026 | FUTSTK | 4,011.00 | -4.37 | 4,194.40 | 2,574 | 929,400 |
|
BSE
| 25/08/2026 | FUTSTK | 4,035.00 | -4.22 | 4,212.90 | 226 | 149,200 |
|
BSE
| 30/06/2026 | FUTSTK | 4,000.50 | -4.20 | 4,176.00 | 16,096 | 8,682,000 |
|
MOTHRSNSUMIS
| 25/08/2026 | FUTSTK | 143.29 | -3.41 | 148.35 | 95 | 744,150 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 2,040.00 | -3.40 | 2,111.90 | 114 | 24,475 |
|
COLGATEPALMO
| 30/06/2026 | FUTSTK | 2,024.00 | -3.34 | 2,094.00 | 5,573 | 5,178,375 |
|
MOTHRSNSUMIS
| 28/07/2026 | FUTSTK | 143.00 | -3.29 | 147.86 | 1,239 | 11,734,200 |
|
COLGATEPALMO
| 28/07/2026 | FUTSTK | 2,036.90 | -3.06 | 2,101.10 | 1,010 | 333,850 |
|
MOTHRSNSUMIS
| 30/06/2026 | FUTSTK | 143.33 | -2.99 | 147.75 | 5,214 | 160,275,150 |
|
MACROTEC.DEV
| 30/06/2026 | FUTSTK | 915.00 | -2.62 | 939.65 | 8,197 | 13,167,900 |
|
|