NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 29/12/2026 | FUTSTK | 1,254.60 | -10.01 | 1,394.10 | 1,334 | 372,300 |
|
ASTRAL POLY
| 25/01/2027 | FUTSTK | 1,262.60 | -9.97 | 1,402.40 | 299 | 85,850 |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,249.70 | -9.89 | 1,386.90 | 15,599 | 5,731,550 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 767.15 | -6.27 | 818.45 | 3,621 | 10,608,200 |
|
FORTIS HEALT
| 29/12/2026 | FUTSTK | 772.65 | -6.12 | 823.00 | 174 | 493,675 |
|
FORTIS HEALT
| 25/01/2027 | FUTSTK | 777.50 | -6.05 | 827.55 | 44 | 34,875 |
|
TUBE INVEST
| 25/01/2027 | FUTSTK | 2,189.20 | -5.99 | 2,328.80 | 203 | 25,800 |
|
TUBE INVEST
| 23/11/2026 | FUTSTK | 2,170.60 | -5.74 | 2,302.80 | 8,372 | 3,692,400 |
|
TUBE INVEST
| 29/12/2026 | FUTSTK | 2,186.40 | -5.60 | 2,316.20 | 766 | 161,600 |
|
MOTHRSNSUMIS
| 29/12/2026 | FUTSTK | 159.95 | -5.20 | 168.72 | 717 | 9,760,050 |
|
MOTHRSNSUMIS
| 25/01/2027 | FUTSTK | 160.90 | -5.17 | 169.67 | 149 | 2,017,200 |
|
BRITANIAINDS
| 23/11/2026 | FUTSTK | 4,783.10 | -4.98 | 5,033.70 | 8,026 | 2,609,875 |
|
MOTHRSNSUMIS
| 23/11/2026 | FUTSTK | 158.89 | -4.90 | 167.07 | 12,393 | 146,056,350 |
|
|