• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 06/07/2026 3:33PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
VARUN BEVERA 29/09/2026FUTSTK498.90-5.57528.3010558,650
VARUN BEVERA 25/08/2026FUTSTK496.50-4.74521.206951,297,950
VARUN BEVERA 28/07/2026FUTSTK494.50-4.67518.7016,14862,833,275
COCHIN SHIP 29/09/2026FUTSTK1,441.00-4.071,502.203432,000
KOTAK BANK 28/07/2026FUTSTK383.00-3.91398.6014,601180,258,000
KOTAK BANK 29/09/2026FUTSTK387.20-3.91402.953111,040,000
KOTAK BANK 25/08/2026FUTSTK385.20-3.78400.351,64226,636,000
COCHIN SHIP 25/08/2026FUTSTK1,455.00-3.341,505.20392210,000
COCHIN SHIP 28/07/2026FUTSTK1,470.10-3.101,517.102,8574,966,400
BANKOFINDIA 25/08/2026FUTSTK141.22-3.03145.632042,340,000
BANKOFINDIA 29/09/2026FUTSTK142.26-2.74146.2718192,400
PREMIER ENER 25/08/2026FUTSTK1,014.40-2.701,042.606276,700
NBCC 28/07/2026FUTSTK99.85-2.67102.592,548111,007,000
Showing Page : 1 of 2