NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/12/2025 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HIMACHLFUTUR
| 30/12/2025 | FUTSTK | 64.10 | -3.27 | 66.27 | 2,353 | 88,455,300 |
|
BSE
| 24/02/2026 | FUTSTK | 2,699.00 | -2.69 | 2,773.60 | 282 | 250,875 |
|
BSE
| 30/12/2025 | FUTSTK | 2,666.90 | -2.63 | 2,738.80 | 9,539 | 7,847,625 |
|
BSE
| 27/01/2026 | FUTSTK | 2,683.20 | -2.62 | 2,755.40 | 8,722 | 5,801,625 |
|
INDIANENERGY
| 27/01/2026 | FUTSTK | 139.59 | -2.48 | 143.14 | 5,234 | 20,411,250 |
|
NIIT TECH
| 27/01/2026 | FUTSTK | 1,742.20 | -2.43 | 1,785.60 | 13,596 | 6,057,000 |
|
NIIT TECH
| 30/12/2025 | FUTSTK | 1,739.60 | -2.43 | 1,782.90 | 13,622 | 8,995,500 |
|
INFOTECH EN.
| 30/12/2025 | FUTSTK | 1,118.80 | -2.38 | 1,146.10 | 2,071 | 2,788,850 |
|
INDIANENERGY
| 30/12/2025 | FUTSTK | 138.78 | -2.36 | 142.14 | 5,356 | 38,970,000 |
|
BANDHAN BANK
| 27/01/2026 | FUTSTK | 147.06 | -2.31 | 150.54 | 5,955 | 62,758,800 |
|
CUMMINSINDIA
| 27/01/2026 | FUTSTK | 4,435.00 | -2.30 | 4,539.30 | 3,428 | 1,202,800 |
|
BANDHAN BANK
| 30/12/2025 | FUTSTK | 146.20 | -2.27 | 149.59 | 5,701 | 65,282,400 |
|
ASTRAL POLY
| 24/02/2026 | FUTSTK | 1,398.00 | -2.27 | 1,430.40 | 158 | 103,275 |
|
|