NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/08/2026 9:49AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATAPOWERCOM
| 29/09/2026 | FUTSTK | 354.45 | -3.56 | 367.55 | 4,506 | 72,853,800 |
|
TATAPOWERCOM
| 27/10/2026 | FUTSTK | 356.50 | -3.56 | 369.65 | 342 | 2,750,650 |
|
TATAPOWERCOM
| 23/11/2026 | FUTSTK | 358.40 | -3.47 | 371.30 | 112 | 210,250 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 1,110.60 | -2.49 | 1,139.00 | 51 | 65,175 |
|
SHRIRAM TRNS
| 27/10/2026 | FUTSTK | 1,108.10 | -2.36 | 1,134.90 | 131 | 627,825 |
|
SHRIRAM TRNS
| 29/09/2026 | FUTSTK | 1,104.00 | -2.21 | 1,128.90 | 2,808 | 29,520,150 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 366.35 | -1.95 | 373.65 | 9 | 195,000 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 368.50 | -1.93 | 375.75 | 1 | 27,000 |
|
LUPIN
| 29/09/2026 | FUTSTK | 2,170.50 | -1.88 | 2,212.00 | 1,359 | 8,335,525 |
|
LUPIN
| 27/10/2026 | FUTSTK | 2,184.60 | -1.80 | 2,224.60 | 67 | 158,100 |
|
LUPIN
| 23/11/2026 | FUTSTK | 2,195.00 | -1.66 | 2,232.00 | 15 | 6,800 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,290.10 | -1.48 | 1,309.50 | 845 | 25,802,400 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 365.45 | -1.46 | 370.85 | 464 | 63,516,000 |
|
|