NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
LIC OF INDIA
| 30/06/2026 | FUTSTK | 407.45 | -51.08 | 832.90 | 10,630 | 22,352,400 |
|
LIC OF INDIA
| 28/07/2026 | FUTSTK | 409.50 | -51.01 | 835.80 | 416 | 1,365,000 |
|
LIC OF INDIA
| 25/08/2026 | FUTSTK | 412.70 | -50.71 | 837.25 | 88 | 77,000 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,132.40 | -10.42 | 1,264.10 | 475 | 122,825 |
|
BHARAT DYNAM
| 28/07/2026 | FUTSTK | 1,138.70 | -10.30 | 1,269.40 | 2,203 | 517,650 |
|
BHARAT DYNAM
| 30/06/2026 | FUTSTK | 1,145.00 | -9.81 | 1,269.50 | 16,721 | 6,217,400 |
|
MCX
| 25/08/2026 | FUTSTK | 2,983.50 | -7.11 | 3,211.70 | 114 | 42,750 |
|
MCX
| 28/07/2026 | FUTSTK | 2,981.80 | -6.65 | 3,194.20 | 493 | 339,975 |
|
MCX
| 30/06/2026 | FUTSTK | 2,980.00 | -6.18 | 3,176.20 | 14,964 | 12,450,000 |
|
SWIGGY
| 30/06/2026 | FUTSTK | 259.05 | -5.14 | 273.10 | 8,759 | 48,752,600 |
|
PNB HOUSING
| 25/08/2026 | FUTSTK | 1,052.80 | -5.07 | 1,109.00 | 10 | 5,200 |
|
BAJAJ AUTO
| 25/08/2026 | FUTSTK | 10,223.50 | -4.92 | 10,752.00 | 26 | 1,650 |
|
SWIGGY
| 25/08/2026 | FUTSTK | 262.00 | -4.85 | 275.35 | 83 | 102,200 |
|
|