NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TVS MOTOR
| 27/10/2026 | FUTSTK | 4,326.90 | -2.96 | 4,459.00 | 539 | 268,800 |
|
TVS MOTOR
| 29/09/2026 | FUTSTK | 4,307.20 | -2.93 | 4,437.00 | 18,008 | 8,495,900 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,292.00 | -2.92 | 1,330.80 | 526 | 388,450 |
|
BHARAT DYNAM
| 23/11/2026 | FUTSTK | 1,292.00 | -2.90 | 1,330.60 | 85 | 37,400 |
|
HAVELLSINDIA
| 23/11/2026 | FUTSTK | 1,218.30 | -2.77 | 1,253.00 | 51 | 20,500 |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,296.20 | -2.64 | 1,331.30 | 5,014 | 6,465,950 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 622.00 | -2.57 | 638.40 | 36 | 60,750 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 617.35 | -2.56 | 633.60 | 3,461 | 31,750,650 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 620.00 | -2.46 | 635.65 | 219 | 352,350 |
|
TVS MOTOR
| 23/11/2026 | FUTSTK | 4,342.30 | -2.40 | 4,448.90 | 31 | 3,675 |
|
HAVELLSINDIA
| 27/10/2026 | FUTSTK | 1,216.40 | -2.37 | 1,245.90 | 456 | 393,000 |
|
PAYTM
| 29/09/2026 | FUTSTK | 1,666.50 | -2.16 | 1,703.30 | 5,003 | 17,402,900 |
|
SHREE CEMENT
| 29/09/2026 | FUTSTK | 24,130.00 | -2.13 | 24,655.00 | 1,681 | 349,200 |
|
|