NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/07/2026 9:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HPCL
| 29/09/2026 | FUTSTK | 395.00 | -3.89 | 411.00 | 13 | 56,700 |
|
BPCL
| 29/09/2026 | FUTSTK | 305.00 | -3.88 | 317.30 | 6 | 37,525 |
|
HPCL
| 25/08/2026 | FUTSTK | 393.80 | -3.65 | 408.70 | 117 | 2,664,900 |
|
HPCL
| 28/07/2026 | FUTSTK | 391.90 | -3.62 | 406.60 | 2,031 | 42,235,425 |
|
BPCL
| 25/08/2026 | FUTSTK | 304.60 | -3.42 | 315.40 | 129 | 1,728,125 |
|
BPCL
| 28/07/2026 | FUTSTK | 303.80 | -3.36 | 314.35 | 1,338 | 45,535,600 |
|
IOC
| 29/09/2026 | FUTSTK | 138.55 | -3.33 | 143.32 | 19 | 316,875 |
|
SHRIRAM TRNS
| 25/08/2026 | FUTSTK | 1,042.00 | -3.06 | 1,074.90 | 52 | 1,256,475 |
|
INTERGLO.AVI
| 29/09/2026 | FUTSTK | 5,331.00 | -2.94 | 5,492.50 | 17 | 15,450 |
|
SHRIRAM TRNS
| 28/07/2026 | FUTSTK | 1,036.70 | -2.89 | 1,067.50 | 1,053 | 33,498,300 |
|
IOC
| 28/07/2026 | FUTSTK | 138.61 | -2.88 | 142.72 | 922 | 139,673,625 |
|
MPHASIS
| 28/07/2026 | FUTSTK | 2,309.60 | -2.87 | 2,377.90 | 506 | 5,361,675 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,317.90 | -2.87 | 2,386.40 | 15 | 56,375 |
|
|