NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/10/2026 9:19AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 25/01/2027 | FUTSTK | 16,950.00 | -3.96 | 17,648.00 | 5 | 0 |
|
SUPREME INDS
| 25/01/2027 | FUTSTK | 3,225.20 | -3.73 | 3,350.10 | 1 | 0 |
|
BHARTI INFRA
| 25/01/2027 | FUTSTK | 379.45 | -3.04 | 391.35 | 6 | 6,800 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 28,110.00 | -2.11 | 28,715.00 | 245 | 552,900 |
|
SIEMENS ENER
| 29/12/2026 | FUTSTK | 2,809.80 | -1.85 | 2,862.70 | 1 | 8,925 |
|
TVS MOTOR
| 25/01/2027 | FUTSTK | 4,200.10 | -1.75 | 4,275.00 | 10 | 7,700 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 28,380.00 | -1.71 | 28,875.00 | 14 | 7,450 |
|
PIDILITEINDS
| 29/12/2026 | FUTSTK | 1,380.60 | -1.69 | 1,404.30 | 6 | 69,500 |
|
SIEMENS ENER
| 23/11/2026 | FUTSTK | 2,808.20 | -1.54 | 2,852.10 | 37 | 768,600 |
|
PIDILITEINDS
| 25/01/2027 | FUTSTK | 1,393.70 | -1.50 | 1,414.90 | 4 | 2,000 |
|
KPIT TECH
| 29/12/2026 | FUTSTK | 557.60 | -1.44 | 565.75 | 24 | 317,750 |
|
SUPREME INDS
| 23/11/2026 | FUTSTK | 3,194.70 | -1.40 | 3,240.10 | 26 | 2,188,025 |
|
PIDILITEINDS
| 23/11/2026 | FUTSTK | 1,380.80 | -1.39 | 1,400.30 | 951 | 5,256,500 |
|
|