NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NIIT TECH
| 27/10/2026 | FUTSTK | 1,860.60 | -5.16 | 1,961.80 | 890 | 270,275 |
|
NIIT TECH
| 29/09/2026 | FUTSTK | 1,854.90 | -5.08 | 1,954.10 | 19,619 | 14,464,700 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,038.90 | -4.90 | 1,092.40 | 3,512 | 2,965,200 |
|
NIIT TECH
| 23/11/2026 | FUTSTK | 1,864.30 | -4.79 | 1,958.10 | 126 | 65,075 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,036.20 | -4.77 | 1,088.10 | 29,793 | 81,768,000 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,046.10 | -4.65 | 1,097.10 | 842 | 579,600 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,226.00 | -4.62 | 1,285.40 | 8,113 | 24,592,400 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,220.00 | -4.59 | 1,278.70 | 1,085 | 788,800 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,227.00 | -4.55 | 1,285.50 | 73 | 92,400 |
|
MACROTEC.DEV
| 29/09/2026 | FUTSTK | 1,162.80 | -4.34 | 1,215.50 | 2,449 | 9,956,250 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,147.00 | -4.32 | 1,198.80 | 245 | 615,000 |
|
SHREE CEMENT
| 23/11/2026 | FUTSTK | 23,000.00 | -4.15 | 23,995.00 | 15 | 775 |
|
KFIN TECH
| 23/11/2026 | FUTSTK | 894.80 | -3.89 | 931.00 | 17 | 44,850 |
|
|