NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/09/2026 9:19AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATA MOTORS
| 29/09/2026 | FUTSTK | 305.60 | -3.28 | 315.95 | 1,544 | 80,763,200 |
|
TCS
| 23/11/2026 | FUTSTK | 2,132.90 | -3.17 | 2,202.70 | 167 | 194,850 |
|
TATA MOTORS
| 27/10/2026 | FUTSTK | 307.00 | -3.15 | 317.00 | 322 | 10,289,600 |
|
TATA MOTORS
| 23/11/2026 | FUTSTK | 308.65 | -3.05 | 318.35 | 59 | 1,467,200 |
|
TCS
| 27/10/2026 | FUTSTK | 2,128.10 | -2.97 | 2,193.20 | 1,175 | 2,998,575 |
|
TCS
| 29/09/2026 | FUTSTK | 2,127.20 | -2.93 | 2,191.50 | 3,409 | 27,981,900 |
|
HCLTECHNOLOG
| 27/10/2026 | FUTSTK | 1,230.10 | -2.31 | 1,259.20 | 35 | 970,400 |
|
TECH MAHINDR
| 27/10/2026 | FUTSTK | 1,530.00 | -2.06 | 1,562.20 | 49 | 424,800 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,051.00 | -2.04 | 1,072.90 | 55 | 523,600 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,048.30 | -1.95 | 1,069.20 | 694 | 3,156,400 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,045.20 | -1.91 | 1,065.60 | 1,580 | 74,392,000 |
|
TECH MAHINDR
| 23/11/2026 | FUTSTK | 1,537.60 | -1.87 | 1,566.90 | 8 | 30,000 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,238.90 | -1.85 | 1,262.30 | 420 | 25,721,200 |
|
|