NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 400.25 | -4.43 | 418.80 | 5,460 | 41,407,500 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 402.75 | -4.16 | 420.25 | 751 | 2,235,000 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 404.65 | -4.03 | 421.65 | 62 | 221,250 |
|
FORCE MOTORS
| 29/09/2026 | FUTSTK | 18,595.00 | -3.93 | 19,355.00 | 457 | 25,950 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 18,567.00 | -3.89 | 19,319.00 | 3,808 | 239,850 |
|
FORCE MOTORS
| 27/10/2026 | FUTSTK | 18,624.00 | -3.64 | 19,328.00 | 20 | 2,075 |
|
PAGE INDUSTR
| 27/10/2026 | FUTSTK | 36,800.00 | -3.40 | 38,095.00 | 28 | 980 |
|
PAGE INDUSTR
| 25/08/2026 | FUTSTK | 36,595.00 | -3.34 | 37,860.00 | 18,340 | 260,160 |
|
PAGE INDUSTR
| 29/09/2026 | FUTSTK | 36,650.00 | -3.27 | 37,890.00 | 613 | 11,500 |
|
HINDALCO
| 29/09/2026 | FUTSTK | 1,050.80 | -3.11 | 1,084.50 | 850 | 5,224,800 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 1,044.00 | -3.10 | 1,077.40 | 8,090 | 46,668,300 |
|
HINDALCO
| 27/10/2026 | FUTSTK | 1,057.35 | -2.96 | 1,089.60 | 72 | 161,700 |
|
CADILAHEALTH
| 25/08/2026 | FUTSTK | 1,172.80 | -2.80 | 1,206.60 | 2,533 | 10,754,100 |
|
|