NSE Prices delayed by 15 minutes.
Top Losers
( As on 20/08/2026 2:49PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RURAL ELECTR
| 29/09/2026 | FUTSTK | 327.95 | -2.48 | 336.30 | 10,052 | 25,718,175 |
|
RURAL ELECTR
| 25/08/2026 | FUTSTK | 328.75 | -2.45 | 337.00 | 8,450 | 29,054,025 |
|
RURAL ELECTR
| 27/10/2026 | FUTSTK | 329.00 | -2.36 | 336.95 | 234 | 1,307,250 |
|
PFC
| 29/09/2026 | FUTSTK | 364.10 | -2.11 | 371.95 | 13,182 | 51,912,900 |
|
PFC
| 25/08/2026 | FUTSTK | 365.65 | -2.08 | 373.40 | 10,203 | 42,369,600 |
|
PFC
| 27/10/2026 | FUTSTK | 365.80 | -2.06 | 373.50 | 278 | 1,795,300 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,321.00 | -2.03 | 1,348.40 | 6,042 | 6,868,425 |
|
BSE
| 27/10/2026 | FUTSTK | 3,325.00 | -1.70 | 3,382.40 | 369 | 384,400 |
|
BSE
| 29/09/2026 | FUTSTK | 3,311.60 | -1.60 | 3,365.50 | 19,226 | 5,047,600 |
|
GMR INFRA
| 25/08/2026 | FUTSTK | 100.71 | -1.43 | 102.17 | 4,587 | 120,925,575 |
|
GMR INFRA
| 29/09/2026 | FUTSTK | 101.30 | -1.38 | 102.72 | 4,802 | 48,601,800 |
|
BSE
| 25/08/2026 | FUTSTK | 3,303.00 | -1.38 | 3,349.10 | 22,058 | 9,136,000 |
|
GMR INFRA
| 27/10/2026 | FUTSTK | 101.87 | -1.36 | 103.27 | 189 | 2,517,975 |
|
|