NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 30/12/2025 | FUTSTK | 3,897.50 | -10.73 | 4,366.00 | 43,524 | 3,321,600 |
|
KAYNES TECH
| 27/01/2026 | FUTSTK | 3,918.00 | -10.34 | 4,370.00 | 4,511 | 317,700 |
|
KAYNES TECH
| 24/02/2026 | FUTSTK | 3,943.00 | -9.48 | 4,356.00 | 554 | 78,900 |
|
DIXON TECH
| 30/12/2025 | FUTSTK | 12,377.00 | -8.93 | 13,590.00 | 30,857 | 2,080,000 |
|
DIXON TECH
| 27/01/2026 | FUTSTK | 12,453.00 | -8.89 | 13,668.00 | 2,938 | 178,100 |
|
DIXON TECH
| 24/02/2026 | FUTSTK | 12,536.00 | -8.82 | 13,749.00 | 442 | 38,650 |
|
BSE
| 27/01/2026 | FUTSTK | 2,604.30 | -5.13 | 2,745.20 | 1,332 | 701,625 |
|
BSE
| 24/02/2026 | FUTSTK | 2,619.00 | -5.09 | 2,759.40 | 220 | 153,375 |
|
BSE
| 30/12/2025 | FUTSTK | 2,589.30 | -4.98 | 2,725.00 | 13,070 | 10,283,625 |
|
PERSI.SYSTEM
| 24/02/2026 | FUTSTK | 6,111.00 | -4.66 | 6,410.00 | 58 | 8,900 |
|
MCX
| 27/01/2026 | FUTSTK | 9,963.00 | -4.62 | 10,446.00 | 779 | 146,375 |
|
MCX
| 30/12/2025 | FUTSTK | 9,904.00 | -4.60 | 10,382.00 | 8,701 | 2,368,250 |
|
MCX
| 24/02/2026 | FUTSTK | 10,019.00 | -4.56 | 10,498.00 | 196 | 33,625 |
|
|