• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 17/06/2026 10:54AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
OBEROI REAL 25/08/2026FUTSTK1,666.00-2.941,716.501012,250
MACROTEC.DEV 25/08/2026FUTSTK918.40-2.73944.201535,625
MACROTEC.DEV 28/07/2026FUTSTK921.05-2.51944.80339303,750
MACROTEC.DEV 30/06/2026FUTSTK916.60-2.45939.653,21312,955,050
OBEROI REAL 28/07/2026FUTSTK1,683.00-1.991,717.20188138,600
ADANI TRANS 25/08/2026FUTSTK1,494.70-1.941,524.30249,275
IB HOUS.FIN 30/06/2026FUTSTK177.29-1.93180.7751674,802,800
SUPREME INDS 25/08/2026FUTSTK3,530.00-1.923,599.0032,975
COLGATEPALMO 28/07/2026FUTSTK2,062.00-1.862,101.10164201,850
COLGATEPALMO 30/06/2026FUTSTK2,055.10-1.862,094.001,1894,641,750
FORTIS HEALT 30/06/2026FUTSTK955.00-1.76972.155269,203,900
COLGATEPALMO 25/08/2026FUTSTK2,075.00-1.752,111.901222,275
OBEROI REAL 30/06/2026FUTSTK1,684.90-1.731,714.601,7956,743,800
Showing Page : 1 of 2