• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 09/09/2026 12:54PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
INFOSYS 29/09/2026FUTSTK1,041.80-4.261,088.1019,48080,393,600
INFOSYS 27/10/2026FUTSTK1,046.20-4.231,092.402,5112,742,000
INFOSYS 23/11/2026FUTSTK1,051.00-4.201,097.10616522,800
NIIT TECH 29/09/2026FUTSTK1,875.00-4.051,954.1015,51313,949,325
HCLTECHNOLOG 23/11/2026FUTSTK1,233.80-4.021,285.506088,400
NIIT TECH 27/10/2026FUTSTK1,883.30-4.001,961.80750246,050
SHREE CEMENT 23/11/2026FUTSTK23,050.00-3.9423,995.008600
HCLTECHNOLOG 27/10/2026FUTSTK1,228.50-3.931,278.70784769,600
NIIT TECH 23/11/2026FUTSTK1,883.00-3.841,958.109957,475
HCLTECHNOLOG 29/09/2026FUTSTK1,236.30-3.821,285.405,23724,412,400
HDFC LIFE 23/11/2026FUTSTK520.25-3.68540.15161365,200
HDFC LIFE 29/09/2026FUTSTK515.70-3.58534.856,37554,325,700
HDFC LIFE 27/10/2026FUTSTK518.50-3.49537.255292,438,700
Showing Page : 1 of 2