• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 11/09/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
COCHIN SHIP 23/11/2026FUTSTK1,388.60-9.871,540.7016959,200
COCHIN SHIP 27/10/2026FUTSTK1,385.00-9.601,532.101,959573,600
COCHIN SHIP 29/09/2026FUTSTK1,385.20-9.021,522.6011,6745,750,000
GODREJ PROP 27/10/2026FUTSTK1,767.30-6.471,889.60584814,450
GODREJ PROP 29/09/2026FUTSTK1,757.40-6.451,878.607,0828,435,375
GODREJ PROP 23/11/2026FUTSTK1,776.20-6.111,891.8014052,325
PI INDS 23/11/2026FUTSTK2,213.80-5.252,336.4022841,125
PI INDS 27/10/2026FUTSTK2,221.50-4.972,337.802,211501,025
PI INDS 29/09/2026FUTSTK2,236.10-4.972,353.007,8474,313,050
KAYNES TECH 23/11/2026FUTSTK3,375.00-4.503,534.20264,650
MACROTEC.DEV 29/09/2026FUTSTK1,118.70-4.061,166.004,8479,919,375
MACROTEC.DEV 27/10/2026FUTSTK1,104.30-3.901,149.10394678,125
SUPREME INDS 23/11/2026FUTSTK3,412.80-3.763,546.00246,825
Showing Page : 1 of 2