NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/12/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PI INDS
| 27/01/2026 | FUTSTK | 3,267.80 | -3.69 | 3,392.90 | 1,439 | 177,625 |
|
PI INDS
| 24/02/2026 | FUTSTK | 3,272.30 | -3.19 | 3,380.00 | 43 | 6,125 |
|
PI INDS
| 30/12/2025 | FUTSTK | 3,278.60 | -3.14 | 3,384.80 | 7,113 | 2,522,625 |
|
JUBILANTFOOD
| 27/01/2026 | FUTSTK | 586.90 | -2.65 | 602.85 | 570 | 937,500 |
|
JUBILANTFOOD
| 24/02/2026 | FUTSTK | 589.50 | -2.61 | 605.30 | 50 | 81,250 |
|
JUBILANTFOOD
| 30/12/2025 | FUTSTK | 583.85 | -2.59 | 599.35 | 6,487 | 18,317,500 |
|
KFIN TECH
| 24/02/2026 | FUTSTK | 1,055.20 | -2.30 | 1,080.00 | 9 | 13,500 |
|
HIND.UNILEV
| 24/02/2026 | FUTSTK | 2,294.10 | -2.17 | 2,345.00 | 166 | 145,500 |
|
HIND.UNILEV
| 30/12/2025 | FUTSTK | 2,265.20 | -2.16 | 2,315.30 | 17,806 | 8,421,900 |
|
HIND.UNILEV
| 27/01/2026 | FUTSTK | 2,281.30 | -2.12 | 2,330.80 | 2,338 | 1,390,500 |
|
KFIN TECH
| 30/12/2025 | FUTSTK | 1,056.60 | -2.09 | 1,079.10 | 1,873 | 3,147,300 |
|
KFIN TECH
| 27/01/2026 | FUTSTK | 1,054.60 | -2.01 | 1,076.20 | 192 | 248,000 |
|
SIEMENS
| 27/01/2026 | FUTSTK | 3,157.00 | -1.92 | 3,218.70 | 3,398 | 303,975 |
|
|