NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/08/2026 2:14PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
FORCE MOTORS
| 29/09/2026 | FUTSTK | 18,638.00 | -3.70 | 19,355.00 | 351 | 25,200 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 18,608.00 | -3.68 | 19,319.00 | 3,035 | 236,575 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 404.35 | -3.45 | 418.80 | 4,035 | 41,561,250 |
|
FORCE MOTORS
| 27/10/2026 | FUTSTK | 18,688.00 | -3.31 | 19,328.00 | 15 | 1,975 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 406.40 | -3.30 | 420.25 | 605 | 2,171,250 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 408.20 | -3.19 | 421.65 | 46 | 200,625 |
|
HINDALCO
| 29/09/2026 | FUTSTK | 1,054.00 | -2.81 | 1,084.50 | 661 | 5,152,700 |
|
HINDALCO
| 27/10/2026 | FUTSTK | 1,059.10 | -2.80 | 1,089.60 | 55 | 156,100 |
|
TUBE INVEST
| 25/08/2026 | FUTSTK | 2,760.00 | -2.78 | 2,838.80 | 981 | 2,286,400 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 1,047.55 | -2.77 | 1,077.40 | 6,365 | 46,591,300 |
|
CADILAHEALTH
| 27/10/2026 | FUTSTK | 1,185.00 | -2.67 | 1,217.50 | 14 | 42,300 |
|
TUBE INVEST
| 29/09/2026 | FUTSTK | 2,778.50 | -2.65 | 2,854.00 | 112 | 40,400 |
|
CADILAHEALTH
| 25/08/2026 | FUTSTK | 1,175.10 | -2.61 | 1,206.60 | 2,096 | 10,736,100 |
|
|