NSE Prices delayed by 15 minutes.
Top Losers
( As on 24/12/2025 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HIMACHLFUTUR
| 30/12/2025 | FUTSTK | 64.20 | -3.12 | 66.27 | 2,353 | 82,566,450 |
|
BSE
| 24/02/2026 | FUTSTK | 2,699.90 | -2.66 | 2,773.60 | 282 | 251,250 |
|
BSE
| 27/01/2026 | FUTSTK | 2,683.70 | -2.60 | 2,755.40 | 8,722 | 5,733,000 |
|
NIIT TECH
| 30/12/2025 | FUTSTK | 1,736.70 | -2.59 | 1,782.90 | 13,622 | 7,058,625 |
|
BSE
| 30/12/2025 | FUTSTK | 2,669.20 | -2.54 | 2,738.80 | 9,539 | 6,241,500 |
|
INDIANENERGY
| 27/01/2026 | FUTSTK | 139.59 | -2.48 | 143.14 | 5,234 | 20,467,500 |
|
NIIT TECH
| 27/01/2026 | FUTSTK | 1,742.50 | -2.41 | 1,785.60 | 13,596 | 6,006,375 |
|
BANDHAN BANK
| 27/01/2026 | FUTSTK | 147.12 | -2.27 | 150.54 | 5,955 | 62,578,800 |
|
NIIT TECH
| 24/02/2026 | FUTSTK | 1,748.60 | -2.25 | 1,788.90 | 443 | 186,750 |
|
BANDHAN BANK
| 30/12/2025 | FUTSTK | 146.23 | -2.25 | 149.59 | 5,701 | 59,958,000 |
|
INFOTECH EN.
| 30/12/2025 | FUTSTK | 1,120.70 | -2.22 | 1,146.10 | 2,071 | 2,283,100 |
|
ASTRAL POLY
| 24/02/2026 | FUTSTK | 1,398.80 | -2.21 | 1,430.40 | 158 | 104,550 |
|
INDIANENERGY
| 30/12/2025 | FUTSTK | 139.01 | -2.20 | 142.14 | 5,356 | 35,527,500 |
|
|