NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/10/2026 9:09AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
YES BANK
| 27/10/2026 | FUTSTK | 17.65 | -3.13 | 18.22 | 15 | 1,106,506,900 |
|
PERSI.SYSTEM
| 27/10/2026 | FUTSTK | 5,610.00 | -3.04 | 5,786.00 | 527 | 3,687,000 |
|
WIPRO
| 27/10/2026 | FUTSTK | 171.00 | -1.94 | 174.38 | 15 | 176,388,000 |
|
JIO FINANCE
| 27/10/2026 | FUTSTK | 215.85 | -1.39 | 218.89 | 49 | 205,937,550 |
|
GODREJCONSUM
| 27/10/2026 | FUTSTK | 855.00 | -1.38 | 866.95 | 18 | 9,290,500 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,186.80 | -0.76 | 2,203.60 | 1 | 3,875,375 |
|
RADICO
| 27/10/2026 | FUTSTK | 4,408.30 | -0.65 | 4,437.10 | 1 | 1,073,400 |
|
TRENT
| 27/10/2026 | FUTSTK | 2,943.00 | -0.43 | 2,955.60 | 1 | 8,117,775 |
|
PNB HOUSING
| 27/10/2026 | FUTSTK | 1,180.60 | -0.42 | 1,185.60 | 1 | 9,848,150 |
|
SOLAR EXPLOS
| 27/10/2026 | FUTSTK | 19,915.00 | -0.36 | 19,987.00 | 1 | 851,100 |
|
LIC HSNG FIN
| 27/10/2026 | FUTSTK | 535.05 | -0.31 | 536.70 | 1 | 31,959,000 |
|
HYUNDAI
| 27/10/2026 | FUTSTK | 1,980.00 | -0.30 | 1,986.00 | 3 | 4,719,550 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,050.70 | -0.29 | 1,053.80 | 1 | 11,664,375 |
|
|