NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/04/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KALYAN JEWEL
| 30/06/2026 | FUTSTK | 432.40 | -3.51 | 448.15 | 196 | 126,900 |
|
KALYAN JEWEL
| 26/05/2026 | FUTSTK | 430.00 | -3.15 | 444.00 | 1,887 | 1,596,825 |
|
KALYAN JEWEL
| 28/04/2026 | FUTSTK | 428.20 | -3.08 | 441.80 | 12,881 | 25,605,600 |
|
HDFC LIFE
| 30/06/2026 | FUTSTK | 621.00 | -2.73 | 638.40 | 188 | 275,000 |
|
HDFC LIFE
| 28/04/2026 | FUTSTK | 615.95 | -2.71 | 633.10 | 9,415 | 43,107,900 |
|
HDFC LIFE
| 26/05/2026 | FUTSTK | 619.80 | -2.64 | 636.60 | 1,216 | 2,377,100 |
|
ICICI LGICL
| 30/06/2026 | FUTSTK | 1,883.80 | -1.57 | 1,913.80 | 9 | 5,525 |
|
WIPRO
| 30/06/2026 | FUTSTK | 197.49 | -1.54 | 200.58 | 2,070 | 8,940,000 |
|
SWIGGY
| 26/05/2026 | FUTSTK | 275.30 | -1.40 | 279.20 | 972 | 1,573,000 |
|
SWIGGY
| 30/06/2026 | FUTSTK | 275.00 | -1.35 | 278.75 | 144 | 289,900 |
|
MAX FINANCE
| 28/04/2026 | FUTSTK | 1,672.00 | -1.33 | 1,694.60 | 1,947 | 10,013,200 |
|
WIPRO
| 26/05/2026 | FUTSTK | 199.89 | -1.21 | 202.34 | 10,544 | 62,907,000 |
|
WIPRO
| 28/04/2026 | FUTSTK | 202.35 | -1.20 | 204.81 | 25,417 | 253,842,000 |
|
|