NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/11/2026 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DATA PATTERN
| 25/01/2027 | FUTSTK | 3,515.00 | -6.17 | 3,746.30 | 23 | 3,750 |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,536.50 | -5.52 | 3,743.30 | 219 | 68,875 |
|
DATA PATTERN
| 23/11/2026 | FUTSTK | 3,589.90 | -4.70 | 3,766.90 | 1,537 | 443,750 |
|
VOLTAS
| 25/01/2027 | FUTSTK | 1,064.90 | -4.19 | 1,111.50 | 91 | 46,075 |
|
VOLTAS
| 29/12/2026 | FUTSTK | 1,061.00 | -3.74 | 1,102.20 | 271 | 342,000 |
|
VOLTAS
| 23/11/2026 | FUTSTK | 1,053.70 | -3.70 | 1,094.20 | 4,371 | 9,968,250 |
|
AMBER ENT
| 25/01/2027 | FUTSTK | 6,360.00 | -2.09 | 6,496.00 | 9 | 1,900 |
|
PRESTIGE EST
| 29/12/2026 | FUTSTK | 1,595.20 | -2.07 | 1,629.00 | 10 | 59,850 |
|
PRESTIGE EST
| 23/11/2026 | FUTSTK | 1,601.00 | -2.07 | 1,634.90 | 100 | 5,214,600 |
|
L&T FIN HOLD
| 23/11/2026 | FUTSTK | 272.34 | -1.93 | 277.69 | 906 | 46,525,500 |
|
AMBER ENT
| 29/12/2026 | FUTSTK | 6,341.00 | -1.89 | 6,463.00 | 29 | 20,500 |
|
L&T FIN HOLD
| 29/12/2026 | FUTSTK | 272.30 | -1.87 | 277.48 | 205 | 1,878,750 |
|
AMBER ENT
| 23/11/2026 | FUTSTK | 6,333.00 | -1.85 | 6,452.50 | 1,046 | 905,300 |
|
|