NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,472.50 | -9.10 | 4,920.00 | 41 | 3,875 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,433.80 | -8.72 | 4,857.30 | 421 | 144,750 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,435.20 | -8.29 | 4,835.90 | 9,425 | 1,499,625 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 31,320.00 | -7.88 | 34,000.00 | 1,040 | 17,175 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 31,230.00 | -7.82 | 33,880.00 | 18,592 | 476,925 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 31,530.00 | -7.75 | 34,180.00 | 138 | 1,750 |
|
CROMPTONGREV
| 28/07/2026 | FUTSTK | 897.10 | -6.78 | 962.35 | 19,345 | 20,458,650 |
|
CROMPTONGREV
| 25/08/2026 | FUTSTK | 902.05 | -6.74 | 967.25 | 971 | 1,316,650 |
|
CROMPTONGREV
| 29/09/2026 | FUTSTK | 909.10 | -6.41 | 971.40 | 133 | 92,650 |
|
UNION BANK
| 29/09/2026 | FUTSTK | 165.68 | -6.28 | 176.79 | 95 | 411,525 |
|
UNION BANK
| 25/08/2026 | FUTSTK | 164.76 | -6.20 | 175.65 | 746 | 4,314,375 |
|
UNION BANK
| 28/07/2026 | FUTSTK | 163.89 | -6.20 | 174.72 | 7,804 | 126,134,625 |
|
POLICYBAZAAR
| 28/07/2026 | FUTSTK | 1,590.80 | -5.80 | 1,688.80 | 21,316 | 8,204,000 |
|
|