NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/08/2026 9:59AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MUTHOOT FIN
| 29/09/2026 | FUTSTK | 2,818.70 | -10.54 | 3,150.80 | 681 | 139,150 |
|
MUTHOOT FIN
| 25/08/2026 | FUTSTK | 2,808.00 | -10.53 | 3,138.60 | 13,987 | 7,663,975 |
|
MUTHOOT FIN
| 27/10/2026 | FUTSTK | 2,828.80 | -10.49 | 3,160.20 | 251 | 59,675 |
|
PHOENIX MILL
| 27/10/2026 | FUTSTK | 1,935.00 | -5.80 | 2,054.10 | 1 | 0 |
|
GAIL
| 25/08/2026 | FUTSTK | 173.96 | -4.64 | 182.42 | 6,137 | 91,554,500 |
|
GAIL
| 29/09/2026 | FUTSTK | 174.55 | -4.57 | 182.91 | 405 | 2,218,750 |
|
GAIL
| 27/10/2026 | FUTSTK | 175.70 | -4.33 | 183.66 | 65 | 280,450 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 5,383.00 | -3.34 | 5,569.00 | 5,125 | 3,580,500 |
|
PERSI.SYSTEM
| 27/10/2026 | FUTSTK | 5,325.00 | -3.34 | 5,508.80 | 56 | 10,000 |
|
GLENMARKPHAR
| 25/08/2026 | FUTSTK | 2,171.20 | -3.14 | 2,241.60 | 2,791 | 11,763,750 |
|
GLENMARKPHAR
| 29/09/2026 | FUTSTK | 2,185.30 | -2.99 | 2,252.60 | 61 | 52,875 |
|
PERSI.SYSTEM
| 29/09/2026 | FUTSTK | 5,363.00 | -2.76 | 5,515.50 | 320 | 89,125 |
|
DIXON TECH
| 27/10/2026 | FUTSTK | 13,350.00 | -2.48 | 13,690.00 | 165 | 25,250 |
|
|