NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/02/2026 1:24PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
IDFC BANK
| 28/04/2026 | FUTSTK | 70.61 | -16.36 | 84.42 | 3,022 | 15,025,500 |
|
IDFC BANK
| 30/03/2026 | FUTSTK | 70.19 | -16.34 | 83.90 | 42,211 | 341,987,800 |
|
IDFC BANK
| 24/02/2026 | FUTSTK | 69.88 | -16.21 | 83.40 | 24,784 | 89,216,225 |
|
UNITED PHOS
| 30/03/2026 | FUTSTK | 643.30 | -15.00 | 756.80 | 17,888 | 27,522,760 |
|
UNITED PHOS
| 24/02/2026 | FUTSTK | 639.80 | -14.93 | 752.10 | 12,045 | 13,839,970 |
|
UNITED PHOS
| 28/04/2026 | FUTSTK | 647.20 | -14.82 | 759.80 | 760 | 715,440 |
|
AU SMALL FIN
| 28/04/2026 | FUTSTK | 975.00 | -5.92 | 1,036.40 | 253 | 145,000 |
|
AU SMALL FIN
| 30/03/2026 | FUTSTK | 972.95 | -5.92 | 1,034.20 | 16,321 | 18,620,000 |
|
AU SMALL FIN
| 24/02/2026 | FUTSTK | 967.40 | -5.89 | 1,027.90 | 8,420 | 5,402,000 |
|
BHARAT DYNAM
| 28/04/2026 | FUTSTK | 1,225.00 | -4.81 | 1,286.90 | 419 | 343,700 |
|
BHARAT DYNAM
| 30/03/2026 | FUTSTK | 1,232.80 | -4.66 | 1,293.10 | 6,422 | 4,582,900 |
|
HAL
| 30/03/2026 | FUTSTK | 4,002.50 | -4.51 | 4,191.40 | 22,758 | 6,143,550 |
|
HAL
| 24/02/2026 | FUTSTK | 3,980.00 | -4.49 | 4,167.20 | 20,207 | 4,971,450 |
|
|