NSE Prices delayed by 15 minutes.
Top Losers
( As on 10/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 431.40 | -10.32 | 481.05 | 584 | 571,200 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 429.35 | -10.12 | 477.70 | 9,294 | 18,183,200 |
|
OIL INDIA
| 25/08/2026 | FUTSTK | 433.00 | -9.66 | 479.30 | 96 | 116,200 |
|
MANAP.FIN
| 28/07/2026 | FUTSTK | 291.35 | -6.39 | 311.25 | 123 | 450,000 |
|
MANAP.FIN
| 30/06/2026 | FUTSTK | 289.60 | -6.38 | 309.35 | 4,376 | 47,679,000 |
|
INDIAN BANK
| 28/07/2026 | FUTSTK | 820.90 | -5.95 | 872.80 | 312 | 535,000 |
|
INDIAN BANK
| 30/06/2026 | FUTSTK | 823.05 | -5.83 | 874.00 | 4,676 | 15,036,000 |
|
MANAP.FIN
| 25/08/2026 | FUTSTK | 293.15 | -5.74 | 311.00 | 15 | 90,000 |
|
INDIAN BANK
| 25/08/2026 | FUTSTK | 822.00 | -5.64 | 871.10 | 53 | 55,000 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 343.15 | -5.19 | 361.95 | 119 | 190,350 |
|
KALYAN JEWEL
| 28/07/2026 | FUTSTK | 341.35 | -5.04 | 359.45 | 349 | 1,364,850 |
|
KALYAN JEWEL
| 30/06/2026 | FUTSTK | 339.20 | -5.03 | 357.15 | 4,267 | 41,260,125 |
|
BHEL
| 25/08/2026 | FUTSTK | 381.25 | -4.95 | 401.10 | 35 | 286,125 |
|
|