• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 28/08/2026 12:19PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
TVS MOTOR 29/09/2026FUTSTK4,252.70-4.154,437.009,0798,364,125
TVS MOTOR 27/10/2026FUTSTK4,276.90-4.084,459.00313264,775
TVS MOTOR 23/11/2026FUTSTK4,300.00-3.354,448.90111,925
KALYAN JEWEL 29/09/2026FUTSTK616.65-2.68633.602,12131,757,400
BHARAT DYNAM 27/10/2026FUTSTK1,295.60-2.651,330.80280358,275
BHARAT DYNAM 23/11/2026FUTSTK1,295.50-2.641,330.604929,325
ICICI LGICL 29/09/2026FUTSTK1,564.10-2.591,605.701,0396,218,875
ICICI LGICL 23/11/2026FUTSTK1,575.40-2.541,616.4041,300
KALYAN JEWEL 23/11/2026FUTSTK622.50-2.49638.402551,300
CG CONS.ELEC 29/09/2026FUTSTK233.20-2.43239.002,41467,725,000
ICICI LGICL 27/10/2026FUTSTK1,569.00-2.411,607.7093338,975
KALYAN JEWEL 27/10/2026FUTSTK620.35-2.41635.65151346,950
ADANI POWER 27/10/2026FUTSTK213.59-2.37218.781576,439,700
Showing Page : 1 of 2