NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/11/2026 2:04PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 29/12/2026 | FUTSTK | 1,255.50 | -9.94 | 1,394.10 | 1,093 | 328,950 |
|
ASTRAL POLY
| 25/01/2027 | FUTSTK | 1,264.00 | -9.87 | 1,402.40 | 241 | 68,425 |
|
ASTRAL POLY
| 23/11/2026 | FUTSTK | 1,250.90 | -9.81 | 1,386.90 | 13,730 | 6,706,075 |
|
TUBE INVEST
| 23/11/2026 | FUTSTK | 2,135.50 | -7.27 | 2,302.80 | 6,631 | 3,829,200 |
|
TUBE INVEST
| 29/12/2026 | FUTSTK | 2,154.50 | -6.98 | 2,316.20 | 631 | 168,600 |
|
DATA PATTERN
| 25/01/2027 | FUTSTK | 3,646.50 | -6.91 | 3,917.10 | 6 | 750 |
|
TUBE INVEST
| 25/01/2027 | FUTSTK | 2,168.60 | -6.88 | 2,328.80 | 185 | 27,800 |
|
FORTIS HEALT
| 23/11/2026 | FUTSTK | 765.15 | -6.51 | 818.45 | 2,589 | 10,938,350 |
|
SYRMA SGS
| 25/01/2027 | FUTSTK | 1,389.50 | -6.43 | 1,485.00 | 75 | 41,275 |
|
MOTHRSNSUMIS
| 25/01/2027 | FUTSTK | 158.92 | -6.34 | 169.67 | 130 | 2,011,050 |
|
FORTIS HEALT
| 29/12/2026 | FUTSTK | 771.00 | -6.32 | 823.00 | 105 | 467,325 |
|
MOTHRSNSUMIS
| 29/12/2026 | FUTSTK | 158.22 | -6.22 | 168.72 | 596 | 9,864,600 |
|
CROMPTONGREV
| 25/01/2027 | FUTSTK | 770.50 | -5.97 | 819.45 | 225 | 158,950 |
|
|