NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/11/2026 12:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ALKEM LABS
| 29/12/2026 | FUTSTK | 5,235.00 | -4.37 | 5,474.50 | 158 | 22,625 |
|
ALKEM LABS
| 25/01/2027 | FUTSTK | 5,240.00 | -4.03 | 5,460.00 | 7 | 1,250 |
|
ALKEM LABS
| 23/11/2026 | FUTSTK | 5,213.00 | -3.90 | 5,424.50 | 4,802 | 1,913,625 |
|
ONGC
| 23/11/2026 | FUTSTK | 225.43 | -3.82 | 234.39 | 3,796 | 70,665,750 |
|
ONGC
| 29/12/2026 | FUTSTK | 226.95 | -3.82 | 235.96 | 822 | 5,834,250 |
|
ONGC
| 25/01/2027 | FUTSTK | 228.50 | -3.70 | 237.27 | 309 | 931,500 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 28,655.00 | -2.43 | 29,370.00 | 550 | 21,425 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 28,445.00 | -2.35 | 29,130.00 | 5,381 | 480,275 |
|
ABB POWER
| 25/01/2027 | FUTSTK | 28,800.00 | -2.21 | 29,450.00 | 45 | 2,375 |
|
RAIL VIKAS
| 25/01/2027 | FUTSTK | 207.50 | -2.16 | 212.09 | 136 | 1,055,450 |
|
RAIL VIKAS
| 23/11/2026 | FUTSTK | 205.68 | -2.15 | 210.19 | 1,453 | 31,267,775 |
|
RAIL VIKAS
| 29/12/2026 | FUTSTK | 206.40 | -2.13 | 210.89 | 575 | 4,381,300 |
|
OIL INDIA
| 25/01/2027 | FUTSTK | 438.00 | -2.11 | 447.45 | 11 | 75,600 |
|
|