NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/06/2026 1:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 367.20 | -5.36 | 388.00 | 96 | 478,125 |
|
NA.ALUM.CO
| 30/06/2026 | FUTSTK | 363.25 | -5.32 | 383.65 | 6,394 | 47,553,750 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 365.50 | -5.26 | 385.80 | 886 | 2,994,375 |
|
HINDALCO
| 28/07/2026 | FUTSTK | 982.40 | -3.50 | 1,018.00 | 1,434 | 5,513,200 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 987.00 | -3.48 | 1,022.60 | 161 | 200,900 |
|
HINDALCO
| 30/06/2026 | FUTSTK | 982.00 | -3.43 | 1,016.90 | 11,911 | 36,423,800 |
|
MINDAINDUSTR
| 30/06/2026 | FUTSTK | 1,090.70 | -3.33 | 1,128.30 | 533 | 4,940,650 |
|
MINDAINDUSTR
| 28/07/2026 | FUTSTK | 1,099.60 | -2.93 | 1,132.80 | 34 | 60,500 |
|
VISHAL MEGA
| 30/06/2026 | FUTSTK | 117.75 | -2.88 | 121.24 | 887 | 35,686,300 |
|
VISHAL MEGA
| 28/07/2026 | FUTSTK | 118.64 | -2.50 | 121.68 | 54 | 984,550 |
|
PAYTM
| 25/08/2026 | FUTSTK | 1,116.40 | -2.31 | 1,142.80 | 11 | 48,575 |
|
IDEA
| 25/08/2026 | FUTSTK | 14.83 | -2.31 | 15.18 | 173 | 69,974,025 |
|
IDEA
| 30/06/2026 | FUTSTK | 14.65 | -2.27 | 14.99 | 4,824 | 5,669,682,900 |
|
|