NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
CG CONS.ELEC
| 29/09/2026 | FUTSTK | 252.50 | -6.93 | 271.30 | 876 | 2,066,150 |
|
CG CONS.ELEC
| 25/08/2026 | FUTSTK | 250.85 | -6.90 | 269.45 | 13,578 | 66,325,350 |
|
CG CONS.ELEC
| 27/10/2026 | FUTSTK | 253.60 | -6.59 | 271.50 | 193 | 425,700 |
|
BAJAJFINANCE
| 29/09/2026 | FUTSTK | 1,093.40 | -5.94 | 1,162.40 | 2,310 | 13,104,000 |
|
BAJAJFINANCE
| 25/08/2026 | FUTSTK | 1,086.60 | -5.88 | 1,154.50 | 21,654 | 54,900,000 |
|
BAJAJFINANCE
| 27/10/2026 | FUTSTK | 1,099.50 | -5.75 | 1,166.60 | 373 | 324,000 |
|
BAJAJ FINSER
| 27/10/2026 | FUTSTK | 2,026.30 | -4.79 | 2,128.20 | 113 | 39,600 |
|
BAJAJ FINSER
| 25/08/2026 | FUTSTK | 2,005.50 | -4.44 | 2,098.70 | 7,715 | 7,446,900 |
|
BAJAJ FINSER
| 29/09/2026 | FUTSTK | 2,020.20 | -4.34 | 2,111.90 | 403 | 1,744,200 |
|
AB CAPITAL
| 29/09/2026 | FUTSTK | 410.20 | -4.06 | 427.55 | 230 | 911,400 |
|
AB CAPITAL
| 25/08/2026 | FUTSTK | 407.70 | -4.01 | 424.75 | 4,219 | 39,016,600 |
|
AB CAPITAL
| 27/10/2026 | FUTSTK | 412.50 | -3.87 | 429.10 | 68 | 269,700 |
|
L&T FIN HOLD
| 27/10/2026 | FUTSTK | 307.65 | -3.74 | 319.60 | 83 | 396,000 |
|
|