NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TATA MOTORS
| 28/07/2026 | FUTSTK | 360.20 | -8.72 | 394.60 | 21,864 | 20,961,600 |
|
TATA MOTORS
| 30/06/2026 | FUTSTK | 358.35 | -8.67 | 392.35 | 83,000 | 60,616,800 |
|
TATA MOTORS
| 25/08/2026 | FUTSTK | 362.45 | -8.66 | 396.80 | 2,306 | 1,742,400 |
|
BSE
| 28/07/2026 | FUTSTK | 4,007.30 | -4.46 | 4,194.40 | 2,574 | 890,000 |
|
BSE
| 25/08/2026 | FUTSTK | 4,027.40 | -4.40 | 4,212.90 | 226 | 148,600 |
|
BSE
| 30/06/2026 | FUTSTK | 3,997.20 | -4.28 | 4,176.00 | 16,096 | 8,030,625 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 2,041.70 | -3.32 | 2,111.90 | 114 | 28,050 |
|
COLGATEPALMO
| 30/06/2026 | FUTSTK | 2,024.80 | -3.30 | 2,094.00 | 5,573 | 5,046,075 |
|
COLGATEPALMO
| 28/07/2026 | FUTSTK | 2,034.60 | -3.17 | 2,101.10 | 1,010 | 339,625 |
|
MOTHRSNSUMIS
| 25/08/2026 | FUTSTK | 143.76 | -3.09 | 148.35 | 95 | 744,150 |
|
MOTHRSNSUMIS
| 28/07/2026 | FUTSTK | 143.36 | -3.04 | 147.86 | 1,239 | 11,697,300 |
|
MOTHRSNSUMIS
| 30/06/2026 | FUTSTK | 143.75 | -2.71 | 147.75 | 5,214 | 154,611,000 |
|
MACROTEC.DEV
| 25/08/2026 | FUTSTK | 920.00 | -2.56 | 944.20 | 29 | 40,000 |
|
|