NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/05/2026 9:29AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BRITANIAINDS
| 26/05/2026 | FUTSTK | 5,560.00 | -5.10 | 5,859.00 | 6,896 | 2,552,750 |
|
BRITANIAINDS
| 30/06/2026 | FUTSTK | 5,599.00 | -5.09 | 5,899.50 | 253 | 366,125 |
|
BRITANIAINDS
| 28/07/2026 | FUTSTK | 5,620.00 | -4.93 | 5,911.50 | 30 | 6,000 |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,687.00 | -2.93 | 1,738.00 | 3 | 4,225 |
|
BLUE STAR
| 30/06/2026 | FUTSTK | 1,706.90 | -2.18 | 1,745.00 | 54 | 255,775 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 699.50 | -2.10 | 714.50 | 44 | 165,850 |
|
BLUE STAR
| 26/05/2026 | FUTSTK | 1,719.00 | -1.99 | 1,753.90 | 927 | 3,296,475 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 526.90 | -1.85 | 536.85 | 1 | 76,950 |
|
AB CAPITAL
| 28/07/2026 | FUTSTK | 370.50 | -1.80 | 377.30 | 1 | 117,800 |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 701.65 | -1.68 | 713.65 | 264 | 863,600 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 702.60 | -1.59 | 713.95 | 2,084 | 8,246,275 |
|
GLENMARKPHAR
| 26/05/2026 | FUTSTK | 2,345.00 | -1.58 | 2,382.60 | 837 | 10,857,375 |
|
BAJAJ HOLDIN
| 26/05/2026 | FUTSTK | 10,472.00 | -1.54 | 10,636.00 | 166 | 290,400 |
|
|