NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,760.00 | -9.71 | 4,164.50 | 1 | 125 |
|
SUZLON
| 29/12/2026 | FUTSTK | 33.65 | -9.18 | 37.05 | 1,453 | 29,819,600 |
|
SUZLON
| 25/01/2027 | FUTSTK | 33.87 | -9.17 | 37.29 | 409 | 4,394,200 |
|
SUZLON
| 23/11/2026 | FUTSTK | 33.53 | -9.08 | 36.88 | 14,469 | 454,774,300 |
|
DATA PATTERN
| 25/01/2027 | FUTSTK | 3,821.20 | -8.67 | 4,184.00 | 1 | 125 |
|
VARUN BEVERA
| 25/01/2027 | FUTSTK | 393.80 | -6.87 | 422.85 | 97 | 107,100 |
|
VARUN BEVERA
| 29/12/2026 | FUTSTK | 391.95 | -6.75 | 420.30 | 500 | 2,195,550 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 56.02 | -6.63 | 60.00 | 185 | 4,729,600 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 55.75 | -6.62 | 59.70 | 1,802 | 114,233,600 |
|
SAGILITY IND
| 25/01/2027 | FUTSTK | 42.24 | -6.61 | 45.23 | 25 | 300,000 |
|
VARUN BEVERA
| 23/11/2026 | FUTSTK | 390.60 | -6.50 | 417.75 | 23,323 | 70,576,350 |
|
CITYUNIONBNK
| 29/12/2026 | FUTSTK | 214.51 | -6.23 | 228.75 | 35 | 39,525 |
|
SAGILITY IND
| 29/12/2026 | FUTSTK | 42.18 | -6.18 | 44.96 | 162 | 1,608,000 |
|
|