• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 18/06/2026 3:24PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
INFOSYS 30/06/2026FUTSTK1,124.20-2.931,158.1037,99996,412,000
INFOSYS 28/07/2026FUTSTK1,124.90-2.931,158.8012,51815,660,400
INFOSYS 25/08/2026FUTSTK1,127.10-2.881,160.501,1111,086,800
NBCC 30/06/2026FUTSTK110.20-2.78113.352,485107,718,000
NBCC 25/08/2026FUTSTK111.27-2.65114.3047786,500
NBCC 28/07/2026FUTSTK110.92-2.59113.874804,842,500
PAYTM 30/06/2026FUTSTK1,094.90-2.521,123.207,36717,659,550
COCHIN SHIP 28/07/2026FUTSTK1,450.00-2.511,487.402,6311,621,600
COCHIN SHIP 30/06/2026FUTSTK1,459.00-2.481,496.105,2144,564,400
VARUN BEVERA 25/08/2026FUTSTK539.00-2.44552.50119469,200
PAYTM 28/07/2026FUTSTK1,101.50-2.411,128.706811,846,575
L&T FIN HOLD 30/06/2026FUTSTK287.15-2.36294.103,44347,184,750
VARUN BEVERA 28/07/2026FUTSTK536.65-2.35549.551,1363,757,425
Showing Page : 1 of 2