NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AMBER ENT
| 26/05/2026 | FUTSTK | 7,149.50 | -15.97 | 8,508.00 | 25,191 | 2,028,100 |
|
AMBER ENT
| 28/07/2026 | FUTSTK | 7,123.50 | -15.89 | 8,469.00 | 116 | 9,100 |
|
AMBER ENT
| 30/06/2026 | FUTSTK | 7,145.50 | -15.75 | 8,481.00 | 5,677 | 339,700 |
|
KAYNES TECH
| 30/06/2026 | FUTSTK | 2,885.40 | -5.99 | 3,069.40 | 334 | 1,430,900 |
|
MINDAINDUSTR
| 30/06/2026 | FUTSTK | 1,061.30 | -5.67 | 1,125.10 | 1,226 | 365,750 |
|
MINDAINDUSTR
| 28/07/2026 | FUTSTK | 1,068.10 | -5.64 | 1,131.90 | 30 | 12,100 |
|
PG ELECTRO
| 26/05/2026 | FUTSTK | 460.40 | -5.62 | 487.80 | 4,499 | 11,971,900 |
|
PG ELECTRO
| 30/06/2026 | FUTSTK | 460.30 | -5.49 | 487.05 | 746 | 1,362,300 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 460.00 | -5.46 | 486.55 | 67 | 228,000 |
|
TVS MOTOR
| 28/07/2026 | FUTSTK | 3,327.10 | -5.38 | 3,516.20 | 958 | 170,275 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,517.20 | -5.32 | 1,602.40 | 111 | 39,600 |
|
KAYNES TECH
| 26/05/2026 | FUTSTK | 2,920.60 | -5.25 | 3,082.40 | 1,803 | 4,835,000 |
|
GODFREYPHILP
| 30/06/2026 | FUTSTK | 2,292.00 | -5.20 | 2,417.70 | 1,192 | 244,200 |
|
|