NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/08/2026 12:14PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 29/09/2026 | FUTSTK | 922.00 | -10.20 | 1,026.70 | 2,796 | 1,083,000 |
|
GODREJCONSUM
| 25/08/2026 | FUTSTK | 916.60 | -10.13 | 1,019.90 | 20,657 | 16,988,000 |
|
GODREJCONSUM
| 27/10/2026 | FUTSTK | 927.90 | -9.96 | 1,030.50 | 371 | 174,000 |
|
FORTIS HEALT
| 27/10/2026 | FUTSTK | 899.95 | -5.37 | 951.00 | 41 | 49,600 |
|
FORTIS HEALT
| 25/08/2026 | FUTSTK | 888.20 | -5.35 | 938.40 | 2,611 | 11,162,325 |
|
FORTIS HEALT
| 29/09/2026 | FUTSTK | 895.95 | -5.13 | 944.35 | 328 | 3,241,825 |
|
TCS
| 25/08/2026 | FUTSTK | 2,321.60 | -5.02 | 2,444.30 | 19,862 | 31,787,325 |
|
TCS
| 29/09/2026 | FUTSTK | 2,332.00 | -5.01 | 2,455.10 | 3,368 | 1,615,050 |
|
PI INDS
| 27/10/2026 | FUTSTK | 2,562.20 | -4.81 | 2,691.60 | 288 | 58,800 |
|
TCS
| 27/10/2026 | FUTSTK | 2,335.00 | -4.78 | 2,452.30 | 664 | 526,725 |
|
PI INDS
| 29/09/2026 | FUTSTK | 2,564.30 | -4.50 | 2,685.20 | 1,601 | 292,250 |
|
PI INDS
| 25/08/2026 | FUTSTK | 2,586.60 | -3.93 | 2,692.30 | 6,250 | 3,361,225 |
|
LT INFOTECH
| 29/09/2026 | FUTSTK | 4,679.00 | -3.44 | 4,845.50 | 255 | 146,100 |
|
|