NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HAVELLSINDIA
| 30/06/2026 | FUTSTK | 1,233.10 | -8.57 | 1,348.70 | 746 | 240,500 |
|
HAVELLSINDIA
| 26/05/2026 | FUTSTK | 1,233.00 | -8.46 | 1,347.00 | 14,110 | 5,006,500 |
|
UNION BANK
| 30/06/2026 | FUTSTK | 176.89 | -7.76 | 191.77 | 498 | 1,885,050 |
|
UNION BANK
| 26/05/2026 | FUTSTK | 177.62 | -7.57 | 192.16 | 23,885 | 66,144,900 |
|
HAVELLSINDIA
| 28/04/2026 | FUTSTK | 1,243.00 | -7.49 | 1,343.70 | 16,059 | 5,671,500 |
|
UNION BANK
| 28/04/2026 | FUTSTK | 179.40 | -7.20 | 193.31 | 24,102 | 64,361,625 |
|
TRENT
| 30/06/2026 | FUTSTK | 4,179.60 | -6.23 | 4,457.20 | 1,911 | 158,700 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 20,436.00 | -5.62 | 21,654.00 | 43 | 2,450 |
|
TRENT
| 26/05/2026 | FUTSTK | 4,202.10 | -5.36 | 4,440.10 | 44,010 | 3,881,500 |
|
FORCE MOTORS
| 26/05/2026 | FUTSTK | 20,472.00 | -5.33 | 21,624.00 | 3,433 | 96,875 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 168.70 | -5.25 | 178.04 | 11,500 | 53,050,000 |
|
ASHOKLEYLAND
| 30/06/2026 | FUTSTK | 168.48 | -5.01 | 177.37 | 369 | 3,810,000 |
|
DIXON TECH
| 30/06/2026 | FUTSTK | 10,604.00 | -4.97 | 11,159.00 | 1,060 | 92,800 |
|
|