NSE Prices delayed by 15 minutes.
Top Losers
( As on 31/08/2026 1:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,693.50 | -7.30 | 3,984.20 | 767 | 146,700 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,700.30 | -7.20 | 3,987.20 | 115 | 20,550 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,700.50 | -6.72 | 3,967.00 | 7,182 | 3,799,650 |
|
BSE
| 29/09/2026 | FUTSTK | 3,256.20 | -5.16 | 3,433.20 | 14,333 | 11,788,200 |
|
BSE
| 27/10/2026 | FUTSTK | 3,272.30 | -5.12 | 3,448.80 | 834 | 697,800 |
|
BSE
| 23/11/2026 | FUTSTK | 3,295.20 | -4.98 | 3,467.90 | 134 | 40,800 |
|
PERSI.SYSTEM
| 29/09/2026 | FUTSTK | 5,628.50 | -4.96 | 5,922.50 | 9,470 | 3,293,625 |
|
PERSI.SYSTEM
| 27/10/2026 | FUTSTK | 5,645.00 | -4.89 | 5,935.50 | 385 | 44,125 |
|
PG ELECTRO
| 23/11/2026 | FUTSTK | 582.10 | -4.75 | 611.10 | 1 | 1,900 |
|
PERSI.SYSTEM
| 23/11/2026 | FUTSTK | 5,653.00 | -4.71 | 5,932.50 | 73 | 8,250 |
|
ADANI ENTER
| 29/09/2026 | FUTSTK | 3,029.10 | -4.63 | 3,176.00 | 12,139 | 16,590,519 |
|
ADANI ENTER
| 23/11/2026 | FUTSTK | 3,060.00 | -4.60 | 3,207.50 | 103 | 29,355 |
|
ADANI ENTER
| 27/10/2026 | FUTSTK | 3,048.40 | -4.52 | 3,192.70 | 423 | 192,198 |
|
|