NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,189.15 | -10.00 | 1,321.25 | 215 | 33,125 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,188.00 | -7.94 | 1,290.40 | 45 | 14,450 |
|
PHOENIX MILL
| 29/09/2026 | FUTSTK | 1,917.00 | -6.50 | 2,050.30 | 124 | 31,500 |
|
PHOENIX MILL
| 25/08/2026 | FUTSTK | 1,906.00 | -6.42 | 2,036.70 | 6,466 | 4,155,200 |
|
KFIN TECH
| 27/10/2026 | FUTSTK | 935.95 | -5.33 | 988.60 | 16 | 6,900 |
|
IREDA
| 27/10/2026 | FUTSTK | 116.10 | -5.09 | 122.33 | 153 | 515,850 |
|
ASTRAL POLY
| 27/10/2026 | FUTSTK | 1,433.00 | -4.07 | 1,493.80 | 28 | 11,475 |
|
BOSCH
| 27/10/2026 | FUTSTK | 40,250.00 | -4.03 | 41,940.00 | 3 | 50 |
|
SHREE CEMENT
| 27/10/2026 | FUTSTK | 26,345.00 | -3.45 | 27,285.00 | 6 | 150 |
|
SIEMENS
| 27/10/2026 | FUTSTK | 3,608.70 | -3.44 | 3,737.10 | 5 | 875 |
|
LIC OF INDIA
| 27/10/2026 | FUTSTK | 419.10 | -3.37 | 433.70 | 25 | 30,800 |
|
ADANI PORTS
| 29/09/2026 | FUTSTK | 1,741.60 | -3.24 | 1,799.90 | 932 | 2,424,400 |
|
ADANI PORTS
| 25/08/2026 | FUTSTK | 1,731.50 | -3.02 | 1,785.40 | 19,521 | 21,255,300 |
|
|