NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 401.00 | -4.25 | 418.80 | 5,460 | 40,505,625 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 403.10 | -4.08 | 420.25 | 751 | 2,236,875 |
|
FORCE MOTORS
| 29/09/2026 | FUTSTK | 18,574.00 | -4.04 | 19,355.00 | 457 | 25,975 |
|
FORCE MOTORS
| 25/08/2026 | FUTSTK | 18,543.00 | -4.02 | 19,319.00 | 3,808 | 239,175 |
|
NA.ALUM.CO
| 27/10/2026 | FUTSTK | 405.00 | -3.95 | 421.65 | 62 | 221,250 |
|
PAGE INDUSTR
| 27/10/2026 | FUTSTK | 36,635.00 | -3.83 | 38,095.00 | 28 | 1,000 |
|
FORCE MOTORS
| 27/10/2026 | FUTSTK | 18,600.00 | -3.77 | 19,328.00 | 20 | 2,100 |
|
PAGE INDUSTR
| 29/09/2026 | FUTSTK | 36,515.00 | -3.63 | 37,890.00 | 613 | 11,500 |
|
PAGE INDUSTR
| 25/08/2026 | FUTSTK | 36,515.00 | -3.55 | 37,860.00 | 18,340 | 236,140 |
|
HINDALCO
| 29/09/2026 | FUTSTK | 1,051.45 | -3.05 | 1,084.50 | 850 | 5,211,500 |
|
HINDALCO
| 27/10/2026 | FUTSTK | 1,056.50 | -3.04 | 1,089.60 | 72 | 161,700 |
|
HINDALCO
| 25/08/2026 | FUTSTK | 1,044.80 | -3.03 | 1,077.40 | 8,090 | 45,275,300 |
|
CADILAHEALTH
| 25/08/2026 | FUTSTK | 1,172.70 | -2.81 | 1,206.60 | 2,533 | 10,700,100 |
|
|