• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 18/09/2026 9:19AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
TATA MOTORS 29/09/2026FUTSTK305.60-3.28315.951,54480,763,200
TCS 23/11/2026FUTSTK2,132.90-3.172,202.70167194,850
TATA MOTORS 27/10/2026FUTSTK307.00-3.15317.0032210,289,600
TATA MOTORS 23/11/2026FUTSTK308.65-3.05318.35591,467,200
TCS 27/10/2026FUTSTK2,128.10-2.972,193.201,1752,998,575
TCS 29/09/2026FUTSTK2,127.20-2.932,191.503,40927,981,900
HCLTECHNOLOG 27/10/2026FUTSTK1,230.10-2.311,259.2035970,400
TECH MAHINDR 27/10/2026FUTSTK1,530.00-2.061,562.2049424,800
INFOSYS 23/11/2026FUTSTK1,051.00-2.041,072.9055523,600
INFOSYS 27/10/2026FUTSTK1,048.30-1.951,069.206943,156,400
INFOSYS 29/09/2026FUTSTK1,045.20-1.911,065.601,58074,392,000
TECH MAHINDR 23/11/2026FUTSTK1,537.60-1.871,566.90830,000
HCLTECHNOLOG 29/09/2026FUTSTK1,238.90-1.851,262.3042025,721,200
Showing Page : 1 of 2