NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/03/2026 11:34AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SWIGGY
| 30/03/2026 | FUTSTK | 286.55 | -2.77 | 294.70 | 2,003 | 49,977,200 |
|
SWIGGY
| 28/04/2026 | FUTSTK | 283.95 | -2.52 | 291.30 | 117 | 703,300 |
|
SWIGGY
| 26/05/2026 | FUTSTK | 283.50 | -2.41 | 290.50 | 8 | 137,800 |
|
ZOMATO LTD
| 30/03/2026 | FUTSTK | 235.47 | -2.37 | 241.18 | 7,571 | 270,108,625 |
|
MUTHOOT FIN
| 30/03/2026 | FUTSTK | 3,277.40 | -2.30 | 3,354.70 | 2,300 | 4,263,050 |
|
ZOMATO LTD
| 28/04/2026 | FUTSTK | 237.27 | -2.28 | 242.80 | 1,013 | 17,663,700 |
|
ZOMATO LTD
| 26/05/2026 | FUTSTK | 238.72 | -2.21 | 244.11 | 202 | 11,419,325 |
|
MUTHOOT FIN
| 28/04/2026 | FUTSTK | 3,280.20 | -2.17 | 3,353.10 | 120 | 144,925 |
|
NIIT TECH
| 30/03/2026 | FUTSTK | 1,147.00 | -2.17 | 1,172.40 | 5,258 | 25,738,875 |
|
HCLTECHNOLOG
| 30/03/2026 | FUTSTK | 1,338.50 | -2.07 | 1,366.80 | 3,311 | 26,996,900 |
|
HCLTECHNOLOG
| 28/04/2026 | FUTSTK | 1,336.00 | -2.02 | 1,363.50 | 160 | 441,000 |
|
NIIT TECH
| 28/04/2026 | FUTSTK | 1,154.50 | -2.01 | 1,178.20 | 398 | 875,625 |
|
HCLTECHNOLOG
| 26/05/2026 | FUTSTK | 1,335.50 | -2.01 | 1,362.90 | 23 | 41,300 |
|
|