NSE Prices delayed by 15 minutes.
Top Losers
( As on 29/06/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 25/08/2026 | FUTSTK | 1,320.00 | -11.09 | 1,484.60 | 629 | 194,225 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 4,316.50 | -10.88 | 4,843.50 | 27,925 | 1,547,300 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,331.90 | -10.06 | 1,480.80 | 13,070 | 6,108,525 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 4,292.50 | -9.88 | 4,763.00 | 41,276 | 5,478,375 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 4,265.00 | -9.87 | 4,732.00 | 2,604 | 241,000 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,368.70 | -7.92 | 1,486.40 | 8,003 | 2,381,275 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 660.75 | -7.15 | 711.65 | 894 | 537,850 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 668.50 | -7.07 | 719.35 | 12,887 | 7,061,800 |
|
SUPREME INDS
| 28/07/2026 | FUTSTK | 3,195.00 | -7.00 | 3,435.50 | 7,448 | 2,188,375 |
|
SUPREME INDS
| 25/08/2026 | FUTSTK | 3,220.00 | -6.93 | 3,459.60 | 122 | 33,950 |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,182.90 | -6.86 | 3,417.30 | 4,599 | 813,400 |
|
PI INDS
| 25/08/2026 | FUTSTK | 2,540.60 | -4.61 | 2,663.40 | 221 | 78,925 |
|
WAAREEENERGY
| 25/08/2026 | FUTSTK | 2,860.60 | -4.56 | 2,997.30 | 540 | 118,650 |
|
|