• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 20/08/2026 3:40PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
RURAL ELECTR 25/08/2026FUTSTK328.45-2.54337.009,26323,098,950
RURAL ELECTR 29/09/2026FUTSTK327.80-2.53336.3010,93726,414,325
PFC 29/09/2026FUTSTK363.00-2.41371.9514,88553,180,400
RURAL ELECTR 27/10/2026FUTSTK328.85-2.40336.952581,338,750
PFC 25/08/2026FUTSTK364.85-2.29373.4011,58035,881,300
BHARAT DYNAM 25/08/2026FUTSTK1,318.40-2.221,348.407,3166,296,800
PFC 27/10/2026FUTSTK365.35-2.18373.504291,795,300
BSE 27/10/2026FUTSTK3,314.90-2.003,382.40432392,200
BSE 29/09/2026FUTSTK3,299.30-1.973,365.5021,2725,189,800
BSE 25/08/2026FUTSTK3,292.50-1.693,349.1024,4897,544,200
GMR INFRA 25/08/2026FUTSTK100.50-1.63102.174,91297,294,275
GMR INFRA 27/10/2026FUTSTK101.59-1.63103.272122,538,900
GMR INFRA 29/09/2026FUTSTK101.13-1.55102.725,20150,617,575
Showing Page : 1 of 2