NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 29/09/2026 | FUTSTK | 33,820.00 | -4.77 | 35,515.00 | 2,356 | 51,025 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 33,645.00 | -4.67 | 35,295.00 | 5,345 | 559,325 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 34,000.00 | -4.59 | 35,635.00 | 1,473 | 30,375 |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,334.00 | -4.11 | 1,391.20 | 2,123 | 2,145,825 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,344.50 | -4.09 | 1,401.80 | 4,109 | 7,300,650 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,334.40 | -4.00 | 1,390.00 | 91 | 165,325 |
|
ADANI TRANS
| 25/08/2026 | FUTSTK | 1,545.00 | -3.71 | 1,604.60 | 3,968 | 19,296,900 |
|
GLENMARKPHAR
| 27/10/2026 | FUTSTK | 2,257.00 | -3.36 | 2,335.50 | 15 | 6,375 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,554.70 | -3.34 | 1,608.40 | 2,481 | 2,045,925 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,564.60 | -3.31 | 1,618.10 | 104 | 70,200 |
|
L&T FIN HOLD
| 25/08/2026 | FUTSTK | 315.65 | -3.13 | 325.85 | 5,482 | 44,428,500 |
|
L&T FIN HOLD
| 29/09/2026 | FUTSTK | 316.05 | -3.05 | 326.00 | 2,387 | 7,348,500 |
|
MCX
| 27/10/2026 | FUTSTK | 2,972.70 | -2.97 | 3,063.60 | 334 | 142,875 |
|
|