NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,230.80 | -5.66 | 1,304.70 | 276 | 150,875 |
|
BHARAT DYNAM
| 25/08/2026 | FUTSTK | 1,243.60 | -5.10 | 1,310.50 | 2,692 | 1,686,400 |
|
BHARAT DYNAM
| 28/07/2026 | FUTSTK | 1,266.90 | -4.60 | 1,328.00 | 7,809 | 7,356,325 |
|
INDIAN BANK
| 28/07/2026 | FUTSTK | 844.75 | -3.45 | 874.90 | 5,430 | 17,415,000 |
|
INDIAN BANK
| 25/08/2026 | FUTSTK | 847.20 | -3.33 | 876.40 | 516 | 625,000 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,544.90 | -3.15 | 4,692.90 | 171 | 155,500 |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,550.90 | -3.15 | 4,698.80 | 24 | 5,125 |
|
INDIAN BANK
| 29/09/2026 | FUTSTK | 849.25 | -3.13 | 876.70 | 67 | 82,000 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,533.60 | -3.11 | 4,679.20 | 2,149 | 1,414,875 |
|
MANAP.FIN
| 28/07/2026 | FUTSTK | 332.70 | -2.99 | 342.95 | 1,449 | 52,215,000 |
|
MANAP.FIN
| 25/08/2026 | FUTSTK | 334.15 | -2.95 | 344.30 | 23 | 408,000 |
|
GRASIM INDS
| 29/09/2026 | FUTSTK | 3,163.70 | -2.63 | 3,249.10 | 28 | 15,000 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 335.00 | -2.62 | 344.00 | 6 | 39,000 |
|
|