NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/05/2026 2:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 709.20 | -6.27 | 756.65 | 337 | 148,800 |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 707.00 | -6.18 | 753.60 | 2,148 | 720,800 |
|
GODREJCONSUM
| 26/05/2026 | FUTSTK | 1,036.80 | -5.59 | 1,098.20 | 7,861 | 13,650,000 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 708.00 | -5.52 | 749.40 | 11,210 | 8,161,700 |
|
GODREJCONSUM
| 30/06/2026 | FUTSTK | 1,044.10 | -5.51 | 1,105.00 | 431 | 844,000 |
|
GODREJCONSUM
| 28/07/2026 | FUTSTK | 1,049.00 | -4.37 | 1,096.90 | 52 | 25,500 |
|
BLUE STAR
| 26/05/2026 | FUTSTK | 1,756.20 | -3.10 | 1,812.30 | 8,024 | 3,191,175 |
|
SESA GOA
| 28/07/2026 | FUTSTK | 312.10 | -3.09 | 322.05 | 260 | 587,650 |
|
SESA GOA
| 26/05/2026 | FUTSTK | 308.70 | -2.92 | 318.00 | 16,528 | 28,238,250 |
|
SESA GOA
| 30/06/2026 | FUTSTK | 310.95 | -2.86 | 320.10 | 1,400 | 1,515,700 |
|
BLUE STAR
| 30/06/2026 | FUTSTK | 1,751.60 | -2.72 | 1,800.60 | 314 | 245,375 |
|
BLUE STAR
| 28/07/2026 | FUTSTK | 1,748.00 | -2.19 | 1,787.10 | 11 | 3,250 |
|
KALYAN JEWEL
| 26/05/2026 | FUTSTK | 410.55 | -1.95 | 418.70 | 3,551 | 28,521,950 |
|
|