NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/07/2026 11:24AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RUCH SOYAIND
| 28/07/2026 | FUTSTK | 346.45 | -15.00 | 407.60 | 19,096 | 30,949,250 |
|
RUCH SOYAIND
| 25/08/2026 | FUTSTK | 348.45 | -14.99 | 409.90 | 2,489 | 1,306,125 |
|
RUCH SOYAIND
| 29/09/2026 | FUTSTK | 350.90 | -14.86 | 412.15 | 271 | 173,075 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,362.80 | -6.30 | 3,589.00 | 645 | 89,625 |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,399.80 | -5.75 | 3,607.10 | 5,271 | 1,245,875 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,460.00 | -5.37 | 3,656.50 | 14,751 | 3,578,250 |
|
DELHIVERY
| 29/09/2026 | FUTSTK | 509.00 | -2.70 | 523.10 | 47 | 126,575 |
|
ADANI POWER
| 28/07/2026 | FUTSTK | 222.26 | -2.11 | 227.06 | 4,171 | 145,876,600 |
|
DELHIVERY
| 25/08/2026 | FUTSTK | 504.80 | -1.94 | 514.80 | 142 | 720,025 |
|
ADANI POWER
| 25/08/2026 | FUTSTK | 223.85 | -1.86 | 228.09 | 470 | 10,362,450 |
|
DELHIVERY
| 28/07/2026 | FUTSTK | 503.00 | -1.80 | 512.20 | 2,481 | 27,732,375 |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 522.60 | -1.74 | 531.85 | 429 | 1,601,150 |
|
PAYTM
| 29/09/2026 | FUTSTK | 1,379.80 | -1.68 | 1,403.40 | 19 | 55,100 |
|
|