NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KEI INDS
| 23/11/2026 | FUTSTK | 5,247.00 | -7.50 | 5,672.30 | 20 | 2,975 |
|
KALYAN JEWEL
| 29/09/2026 | FUTSTK | 572.90 | -6.69 | 614.00 | 9,615 | 31,347,000 |
|
KALYAN JEWEL
| 27/10/2026 | FUTSTK | 575.45 | -6.64 | 616.40 | 497 | 440,100 |
|
KALYAN JEWEL
| 23/11/2026 | FUTSTK | 577.50 | -6.42 | 617.15 | 83 | 117,450 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,393.60 | -5.06 | 1,467.90 | 398 | 418,500 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,386.70 | -4.93 | 1,458.60 | 10,141 | 21,944,925 |
|
CAMS
| 29/09/2026 | FUTSTK | 752.85 | -4.80 | 790.80 | 2,110 | 9,389,325 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,402.40 | -4.69 | 1,471.40 | 32 | 39,150 |
|
CAMS
| 27/10/2026 | FUTSTK | 757.05 | -4.68 | 794.25 | 84 | 325,050 |
|
KEI INDS
| 27/10/2026 | FUTSTK | 5,265.00 | -4.62 | 5,520.00 | 197 | 29,750 |
|
CAMS
| 23/11/2026 | FUTSTK | 759.50 | -4.59 | 796.00 | 26 | 81,675 |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,288.50 | -4.43 | 5,533.90 | 4,893 | 1,913,800 |
|
SBI CARDS
| 27/10/2026 | FUTSTK | 638.30 | -4.42 | 667.85 | 298 | 996,800 |
|
|