NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SWIGGY
| 27/10/2026 | FUTSTK | 175.40 | -16.58 | 210.25 | 37,741 | 66,305,900 |
|
SWIGGY
| 23/11/2026 | FUTSTK | 176.30 | -16.47 | 211.05 | 29,111 | 48,147,150 |
|
SWIGGY
| 29/12/2026 | FUTSTK | 177.20 | -16.36 | 211.85 | 1,032 | 1,582,275 |
|
RN LIFE
| 29/12/2026 | FUTSTK | 872.00 | -7.84 | 946.20 | 8 | 18,125 |
|
MACROTEC.DEV
| 29/12/2026 | FUTSTK | 952.00 | -6.44 | 1,017.50 | 9 | 44,375 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 282.50 | -6.35 | 301.65 | 7,480 | 45,774,000 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 284.00 | -6.27 | 303.00 | 7,666 | 37,740,000 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,213.50 | -6.25 | 1,294.40 | 7,048 | 9,250,200 |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 149.21 | -6.25 | 159.15 | 7,371 | 64,231,200 |
|
ADANI TRANS
| 29/12/2026 | FUTSTK | 1,227.40 | -6.10 | 1,307.20 | 72 | 475,200 |
|
MANAP.FIN
| 29/12/2026 | FUTSTK | 286.05 | -6.09 | 304.60 | 20 | 117,000 |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 150.31 | -6.03 | 159.96 | 7,411 | 69,202,800 |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,223.00 | -6.00 | 1,301.00 | 6,149 | 16,993,800 |
|
|