• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 10/06/2026 10:54AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
MANAP.FIN 30/06/2026FUTSTK295.60-4.44309.351,43248,048,000
MANAP.FIN 28/07/2026FUTSTK297.65-4.37311.2552378,000
HINDALCO 25/08/2026FUTSTK1,048.70-4.031,092.704089,600
MUTHOOT FIN 30/06/2026FUTSTK2,890.80-3.953,009.802,7064,403,025
MUTHOOT FIN 28/07/2026FUTSTK2,911.20-3.843,027.30122114,400
HINDALCO 28/07/2026FUTSTK1,043.70-3.701,083.804202,795,800
HIND ZINC 25/08/2026FUTSTK552.35-3.60573.0056232,750
MANAP.FIN 25/08/2026FUTSTK300.00-3.54311.00875,000
HINDALCO 30/06/2026FUTSTK1,044.70-3.511,082.704,19131,658,900
HIND ZINC 30/06/2026FUTSTK547.35-3.50567.202,41630,430,225
HIND ZINC 28/07/2026FUTSTK550.75-3.50570.701861,059,625
MUTHOOT FIN 25/08/2026FUTSTK2,922.50-3.463,027.302020,625
KALYAN JEWEL 25/08/2026FUTSTK350.50-3.16361.9516114,750
Showing Page : 1 of 2