NSE Prices delayed by 15 minutes.
Top Losers
( As on 01/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 29/09/2026 | FUTSTK | 532.90 | -21.87 | 682.05 | 1,528 | 416,950 |
|
KPIT TECH
| 25/08/2026 | FUTSTK | 538.65 | -17.59 | 653.60 | 6,494 | 1,925,875 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 550.45 | -17.06 | 663.65 | 36,678 | 12,519,350 |
|
TATA ELEXI
| 29/09/2026 | FUTSTK | 3,485.10 | -10.39 | 3,889.40 | 213 | 17,125 |
|
NIIT TECH
| 29/09/2026 | FUTSTK | 1,358.70 | -8.72 | 1,488.50 | 203 | 57,000 |
|
TATA ELEXI
| 25/08/2026 | FUTSTK | 3,497.20 | -8.15 | 3,807.70 | 1,914 | 209,000 |
|
TATA ELEXI
| 28/07/2026 | FUTSTK | 3,536.70 | -7.46 | 3,822.00 | 17,625 | 2,950,125 |
|
HCLTECHNOLOG
| 29/09/2026 | FUTSTK | 1,015.00 | -6.75 | 1,088.50 | 250 | 73,200 |
|
IREDA
| 29/09/2026 | FUTSTK | 122.17 | -6.52 | 130.69 | 109 | 352,950 |
|
KEI INDS
| 29/09/2026 | FUTSTK | 5,173.00 | -6.15 | 5,512.00 | 1 | 175 |
|
TECH MAHINDR
| 29/09/2026 | FUTSTK | 1,350.30 | -5.35 | 1,426.60 | 35 | 21,000 |
|
NHPC
| 29/09/2026 | FUTSTK | 78.49 | -4.98 | 82.60 | 14 | 83,400 |
|
NIIT TECH
| 25/08/2026 | FUTSTK | 1,363.60 | -4.93 | 1,434.30 | 1,292 | 671,650 |
|
|