NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 172.82 | -17.19 | 208.69 | 18,121 | 59,673,600 |
|
BANDHAN BANK
| 29/09/2026 | FUTSTK | 173.71 | -16.85 | 208.90 | 887 | 2,404,800 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 173.30 | -16.67 | 207.96 | 29,756 | 66,686,400 |
|
ORACLE FIN
| 28/07/2026 | FUTSTK | 10,871.00 | -6.86 | 11,672.00 | 7,051 | 1,598,200 |
|
ORACLE FIN
| 25/08/2026 | FUTSTK | 10,900.00 | -6.73 | 11,686.00 | 2,380 | 169,100 |
|
ORACLE FIN
| 29/09/2026 | FUTSTK | 10,913.00 | -6.46 | 11,667.00 | 115 | 10,700 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 576.30 | -5.54 | 610.10 | 4,417 | 11,159,650 |
|
PG ELECTRO
| 25/08/2026 | FUTSTK | 579.05 | -5.51 | 612.80 | 1,639 | 1,450,650 |
|
PG ELECTRO
| 29/09/2026 | FUTSTK | 580.80 | -5.02 | 611.50 | 81 | 88,350 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,479.40 | -4.78 | 1,553.70 | 6,190 | 4,498,200 |
|
MPHASIS
| 29/09/2026 | FUTSTK | 2,291.30 | -4.78 | 2,406.20 | 66 | 14,850 |
|
MPHASIS
| 28/07/2026 | FUTSTK | 2,271.80 | -4.75 | 2,385.00 | 5,655 | 4,458,575 |
|
MPHASIS
| 25/08/2026 | FUTSTK | 2,282.10 | -4.71 | 2,394.90 | 1,898 | 485,650 |
|
|