NSE Prices delayed by 15 minutes.
Top Losers
( As on 21/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
UNITED SPIRI
| 29/12/2026 | FUTSTK | 1,306.00 | -6.39 | 1,395.10 | 14 | 10,000 |
|
VISHAL MEGA
| 29/12/2026 | FUTSTK | 89.21 | -6.35 | 95.26 | 154 | 882,700 |
|
ABB
| 27/10/2026 | FUTSTK | 6,575.50 | -6.12 | 7,004.00 | 7,171 | 2,046,000 |
|
VISHAL MEGA
| 23/11/2026 | FUTSTK | 89.12 | -6.04 | 94.85 | 5,447 | 22,339,100 |
|
ABB
| 23/11/2026 | FUTSTK | 6,605.00 | -5.97 | 7,024.50 | 2,153 | 233,125 |
|
SRF
| 27/10/2026 | FUTSTK | 2,291.00 | -5.74 | 2,430.60 | 9,797 | 4,296,600 |
|
IDEA
| 27/10/2026 | FUTSTK | 11.61 | -5.69 | 12.31 | 11,640 | 5,995,108,575 |
|
VISHAL MEGA
| 27/10/2026 | FUTSTK | 89.19 | -5.65 | 94.53 | 11,719 | 82,901,050 |
|
IDEA
| 29/12/2026 | FUTSTK | 11.78 | -5.61 | 12.48 | 188 | 34,450,950 |
|
ABB
| 29/12/2026 | FUTSTK | 6,635.00 | -5.55 | 7,025.00 | 113 | 11,625 |
|
IDEA
| 23/11/2026 | FUTSTK | 11.71 | -5.49 | 12.39 | 8,201 | 1,055,614,275 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 304.00 | -5.47 | 321.60 | 3,573 | 10,695,000 |
|
SRF
| 23/11/2026 | FUTSTK | 2,308.80 | -5.44 | 2,441.70 | 2,397 | 490,200 |
|
|