NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/10/2026 2:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 27/10/2026 | FUTSTK | 163.45 | -3.76 | 169.83 | 265 | 124,333,200 |
|
COAL INDIA
| 27/10/2026 | FUTSTK | 412.20 | -3.44 | 426.90 | 5,078 | 91,172,250 |
|
COAL INDIA
| 23/11/2026 | FUTSTK | 414.70 | -3.25 | 428.65 | 158 | 1,715,850 |
|
COAL INDIA
| 29/12/2026 | FUTSTK | 417.00 | -3.20 | 430.80 | 45 | 79,650 |
|
PHOENIX MILL
| 27/10/2026 | FUTSTK | 1,885.50 | -2.98 | 1,943.50 | 1,762 | 3,793,650 |
|
PHOENIX MILL
| 23/11/2026 | FUTSTK | 1,889.00 | -2.68 | 1,941.00 | 29 | 58,450 |
|
BANDHAN BANK
| 23/11/2026 | FUTSTK | 166.10 | -2.40 | 170.19 | 1 | 9,954,000 |
|
PHOENIX MILL
| 29/12/2026 | FUTSTK | 1,904.40 | -2.34 | 1,950.00 | 2 | 700 |
|
FEDERAL BANK
| 23/11/2026 | FUTSTK | 323.60 | -1.92 | 329.95 | 113 | 10,850,000 |
|
FEDERAL BANK
| 27/10/2026 | FUTSTK | 322.00 | -1.83 | 328.00 | 2,336 | 83,792,500 |
|
UJJIVAN SFB
| 27/10/2026 | FUTSTK | 65.86 | -1.82 | 67.08 | 690 | 11,840,000 |
|
UJJIVAN SFB
| 29/12/2026 | FUTSTK | 66.42 | -1.80 | 67.64 | 9 | 328,000 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 66.19 | -1.80 | 67.40 | 3 | 96,000 |
|
|