NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VOLTAS
| 25/08/2026 | FUTSTK | 1,262.00 | -4.84 | 1,326.20 | 17,887 | 9,607,500 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,269.80 | -4.69 | 1,332.30 | 2,165 | 750,000 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,276.00 | -4.55 | 1,336.80 | 168 | 68,250 |
|
IDEA
| 27/10/2026 | FUTSTK | 13.90 | -3.07 | 14.34 | 193 | 60,682,275 |
|
IDEA
| 25/08/2026 | FUTSTK | 13.73 | -3.04 | 14.16 | 5,513 | 5,763,243,675 |
|
IDEA
| 29/09/2026 | FUTSTK | 13.84 | -2.88 | 14.25 | 2,636 | 472,664,175 |
|
BSE
| 25/08/2026 | FUTSTK | 3,350.00 | -2.80 | 3,446.40 | 22,406 | 10,697,800 |
|
BSE
| 29/09/2026 | FUTSTK | 3,367.00 | -2.79 | 3,463.60 | 5,885 | 1,891,400 |
|
COCHIN SHIP
| 27/10/2026 | FUTSTK | 1,472.00 | -2.77 | 1,514.00 | 23 | 34,400 |
|
BSE
| 27/10/2026 | FUTSTK | 3,385.10 | -2.72 | 3,479.70 | 791 | 302,000 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,463.10 | -2.64 | 1,502.80 | 4,829 | 5,078,800 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,145.00 | -2.58 | 1,175.30 | 15,971 | 80,538,000 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,470.00 | -2.52 | 1,508.00 | 568 | 303,200 |
|
|