NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
L&T FIN HOLD
| 29/12/2026 | FUTSTK | 248.70 | -4.69 | 260.95 | 184 | 537,750 |
|
L&T FIN HOLD
| 23/11/2026 | FUTSTK | 250.20 | -4.50 | 262.00 | 3,668 | 14,289,750 |
|
ANGEL BROKIN
| 27/10/2026 | FUTSTK | 299.20 | -4.47 | 313.20 | 10,892 | 43,532,500 |
|
L&T FIN HOLD
| 27/10/2026 | FUTSTK | 251.80 | -4.35 | 263.25 | 17,911 | 63,258,750 |
|
ANGEL BROKIN
| 23/11/2026 | FUTSTK | 300.20 | -4.17 | 313.25 | 1,142 | 3,045,000 |
|
ANGEL BROKIN
| 29/12/2026 | FUTSTK | 301.00 | -3.85 | 313.05 | 98 | 322,500 |
|
UJJIVAN SFB
| 27/10/2026 | FUTSTK | 63.00 | -3.54 | 65.31 | 8,916 | 52,608,000 |
|
UJJIVAN SFB
| 29/12/2026 | FUTSTK | 62.76 | -3.37 | 64.95 | 22 | 584,000 |
|
UJJIVAN SFB
| 23/11/2026 | FUTSTK | 63.00 | -3.29 | 65.14 | 446 | 4,464,000 |
|
YES BANK
| 23/11/2026 | FUTSTK | 17.70 | -3.28 | 18.30 | 2,476 | 202,958,600 |
|
YES BANK
| 27/10/2026 | FUTSTK | 17.63 | -3.24 | 18.22 | 8,528 | 1,119,009,100 |
|
YES BANK
| 29/12/2026 | FUTSTK | 17.84 | -3.20 | 18.43 | 558 | 33,059,300 |
|
MANKIND PHAR
| 27/10/2026 | FUTSTK | 2,281.70 | -3.11 | 2,355.00 | 1,983 | 3,482,000 |
|
|