NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/10/2026 3:43PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
RBL BANK
| 23/11/2026 | FUTSTK | 389.15 | -7.44 | 420.45 | 1,445 | 3,105,150 |
|
RBL BANK
| 27/10/2026 | FUTSTK | 387.80 | -7.38 | 418.70 | 19,617 | 58,972,450 |
|
RBL BANK
| 29/12/2026 | FUTSTK | 390.80 | -7.06 | 420.50 | 111 | 247,650 |
|
TORRENT PHAR
| 29/12/2026 | FUTSTK | 4,665.70 | -3.37 | 4,828.40 | 3 | 375 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 30,430.00 | -3.30 | 31,470.00 | 657 | 14,350 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 30,260.00 | -3.23 | 31,270.00 | 6,246 | 501,100 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 30,650.00 | -2.94 | 31,580.00 | 144 | 2,750 |
|
ICICIPRULIFE
| 27/10/2026 | FUTSTK | 446.30 | -2.58 | 458.10 | 7,016 | 19,862,525 |
|
ICICIPRULIFE
| 23/11/2026 | FUTSTK | 444.80 | -2.38 | 455.65 | 1,518 | 2,071,075 |
|
ICICIPRULIFE
| 29/12/2026 | FUTSTK | 444.35 | -2.37 | 455.15 | 72 | 123,025 |
|
AREVA T&D
| 29/12/2026 | FUTSTK | 4,245.30 | -2.29 | 4,345.00 | 27 | 4,875 |
|
SESA GOA
| 27/10/2026 | FUTSTK | 252.30 | -2.08 | 257.65 | 7,530 | 51,640,750 |
|
SESA GOA
| 23/11/2026 | FUTSTK | 253.85 | -1.93 | 258.85 | 1,497 | 3,439,650 |
|
|