NSE Prices delayed by 15 minutes.
Top Losers
( As on 22/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 25/08/2026 | FUTSTK | 173.35 | -16.93 | 208.69 | 18,121 | 62,298,000 |
|
BANDHAN BANK
| 29/09/2026 | FUTSTK | 174.35 | -16.54 | 208.90 | 887 | 2,415,600 |
|
BANDHAN BANK
| 28/07/2026 | FUTSTK | 173.65 | -16.50 | 207.96 | 29,756 | 97,959,600 |
|
ORACLE FIN
| 28/07/2026 | FUTSTK | 10,800.00 | -7.47 | 11,672.00 | 7,051 | 1,648,500 |
|
ORACLE FIN
| 25/08/2026 | FUTSTK | 10,835.00 | -7.28 | 11,686.00 | 2,380 | 168,200 |
|
ORACLE FIN
| 29/09/2026 | FUTSTK | 10,893.00 | -6.63 | 11,667.00 | 115 | 10,500 |
|
PG ELECTRO
| 28/07/2026 | FUTSTK | 576.95 | -5.43 | 610.10 | 4,417 | 11,486,450 |
|
PG ELECTRO
| 25/08/2026 | FUTSTK | 580.05 | -5.34 | 612.80 | 1,639 | 1,456,350 |
|
PG ELECTRO
| 29/09/2026 | FUTSTK | 580.05 | -5.14 | 611.50 | 81 | 86,450 |
|
ADANI GREEN
| 25/08/2026 | FUTSTK | 1,474.60 | -5.09 | 1,553.70 | 6,190 | 4,498,800 |
|
MPHASIS
| 29/09/2026 | FUTSTK | 2,290.20 | -4.82 | 2,406.20 | 66 | 14,850 |
|
MPHASIS
| 28/07/2026 | FUTSTK | 2,271.00 | -4.78 | 2,385.00 | 5,655 | 4,843,025 |
|
ADANI GREEN
| 28/07/2026 | FUTSTK | 1,469.10 | -4.76 | 1,542.50 | 11,505 | 24,236,400 |
|
|