NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/08/2026 12:39PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 25/08/2026 | FUTSTK | 34,890.00 | -3.94 | 36,320.00 | 5,844 | 567,525 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 35,125.00 | -3.89 | 36,545.00 | 518 | 19,475 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 35,230.00 | -3.85 | 36,640.00 | 139 | 3,100 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,650.00 | -3.18 | 3,770.00 | 63 | 31,500 |
|
POLYCABINDIA
| 27/10/2026 | FUTSTK | 9,145.00 | -2.86 | 9,414.00 | 14 | 7,500 |
|
POLYCABINDIA
| 29/09/2026 | FUTSTK | 9,105.50 | -2.83 | 9,371.00 | 263 | 81,000 |
|
POLYCABINDIA
| 25/08/2026 | FUTSTK | 9,065.00 | -2.77 | 9,323.50 | 2,904 | 2,343,375 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,665.10 | -2.56 | 3,761.50 | 928 | 222,750 |
|
BHARAT FORGE
| 27/10/2026 | FUTSTK | 2,067.00 | -2.55 | 2,121.10 | 67 | 32,500 |
|
BHARAT FORGE
| 25/08/2026 | FUTSTK | 2,054.80 | -2.55 | 2,108.50 | 7,836 | 9,269,500 |
|
KAYNES TECH
| 25/08/2026 | FUTSTK | 3,680.40 | -2.43 | 3,772.20 | 6,921 | 3,779,250 |
|
ULTRATECHCEM
| 27/10/2026 | FUTSTK | 11,952.00 | -2.43 | 12,250.00 | 19 | 2,100 |
|
BHARAT FORGE
| 29/09/2026 | FUTSTK | 2,066.00 | -2.40 | 2,116.90 | 617 | 321,000 |
|
|