NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 26/05/2026 | FUTSTK | 1,130.90 | -10.03 | 1,257.00 | 1 | 1,000 |
|
PRESTIGE EST
| 26/05/2026 | FUTSTK | 1,359.50 | -6.21 | 1,449.50 | 3 | 1,350 |
|
GODREJ PROP
| 30/03/2026 | FUTSTK | 1,668.50 | -4.41 | 1,745.50 | 6,520 | 7,880,675 |
|
GODREJ PROP
| 28/04/2026 | FUTSTK | 1,679.80 | -4.30 | 1,755.20 | 278 | 135,850 |
|
ASHOKLEYLAND
| 30/03/2026 | FUTSTK | 195.04 | -4.02 | 203.21 | 6,683 | 148,545,000 |
|
HPCL
| 26/05/2026 | FUTSTK | 407.80 | -3.85 | 424.15 | 25 | 109,350 |
|
GODREJ PROP
| 26/05/2026 | FUTSTK | 1,690.70 | -3.83 | 1,758.10 | 30 | 23,375 |
|
ASHOKLEYLAND
| 28/04/2026 | FUTSTK | 194.39 | -3.68 | 201.81 | 492 | 5,040,000 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 193.92 | -3.52 | 201.00 | 80 | 525,000 |
|
MACROTEC.DEV
| 26/05/2026 | FUTSTK | 903.30 | -3.39 | 935.00 | 17 | 28,800 |
|
POLICYBAZAAR
| 30/03/2026 | FUTSTK | 1,429.70 | -3.32 | 1,478.80 | 8,557 | 8,444,100 |
|
HPCL
| 30/03/2026 | FUTSTK | 404.40 | -3.23 | 417.90 | 7,308 | 41,490,225 |
|
POLICYBAZAAR
| 28/04/2026 | FUTSTK | 1,440.40 | -3.21 | 1,488.20 | 769 | 268,800 |
|
|