NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ICICIPRULIFE
| 23/11/2026 | FUTSTK | 472.65 | -7.04 | 508.45 | 109 | 202,575 |
|
ICICIPRULIFE
| 27/10/2026 | FUTSTK | 470.05 | -6.55 | 503.00 | 198 | 1,207,125 |
|
ICICIPRULIFE
| 29/09/2026 | FUTSTK | 467.40 | -6.29 | 498.75 | 2,616 | 16,569,525 |
|
SAIL
| 29/09/2026 | FUTSTK | 189.14 | -5.82 | 200.83 | 141 | 143,796,500 |
|
SAIL
| 27/10/2026 | FUTSTK | 188.10 | -5.76 | 199.60 | 9 | 64,535,700 |
|
BPCL
| 23/11/2026 | FUTSTK | 305.80 | -4.97 | 321.80 | 20 | 45,425 |
|
BPCL
| 29/09/2026 | FUTSTK | 303.60 | -4.84 | 319.05 | 2,580 | 29,860,025 |
|
BPCL
| 27/10/2026 | FUTSTK | 304.95 | -4.72 | 320.05 | 149 | 4,591,875 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 327.25 | -4.54 | 342.80 | 49 | 963,000 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 329.20 | -4.52 | 344.80 | 3 | 213,000 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 326.05 | -4.50 | 341.40 | 1,422 | 74,268,000 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,088.10 | -4.39 | 1,138.10 | 10,404 | 76,470,800 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,092.40 | -4.32 | 1,141.70 | 662 | 2,153,600 |
|
|