• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 18/06/2026 3:31PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
INFOSYS 28/07/2026FUTSTK1,125.70-2.861,158.8013,05815,818,400
INFOSYS 30/06/2026FUTSTK1,125.70-2.801,158.1039,47496,595,600
INFOSYS 25/08/2026FUTSTK1,129.00-2.711,160.501,1551,098,800
NBCC 30/06/2026FUTSTK110.30-2.69113.352,537107,711,500
NBCC 28/07/2026FUTSTK111.00-2.52113.874994,868,500
NBCC 25/08/2026FUTSTK111.43-2.51114.3048786,500
COCHIN SHIP 28/07/2026FUTSTK1,451.00-2.451,487.402,6661,628,400
VARUN BEVERA 25/08/2026FUTSTK539.00-2.44552.50126471,750
COCHIN SHIP 25/08/2026FUTSTK1,447.90-2.381,483.2010167,200
PAYTM 30/06/2026FUTSTK1,096.50-2.381,123.207,50017,664,625
L&T FIN HOLD 28/07/2026FUTSTK285.80-2.37292.7590710,055,250
L&T FIN HOLD 30/06/2026FUTSTK287.15-2.36294.103,53747,272,500
COCHIN SHIP 30/06/2026FUTSTK1,460.80-2.361,496.105,3054,575,600
Showing Page : 1 of 2