NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PAGE INDUSTR
| 29/12/2026 | FUTSTK | 31,555.00 | -14.04 | 36,710.00 | 1,691 | 19,280 |
|
PAGE INDUSTR
| 25/01/2027 | FUTSTK | 31,640.00 | -13.52 | 36,585.00 | 186 | 2,780 |
|
PAGE INDUSTR
| 23/11/2026 | FUTSTK | 31,590.00 | -13.43 | 36,490.00 | 20,367 | 245,220 |
|
BHARAT DYNAM
| 25/01/2027 | FUTSTK | 1,045.05 | -5.68 | 1,107.95 | 395 | 179,350 |
|
BHARAT DYNAM
| 29/12/2026 | FUTSTK | 1,043.75 | -5.33 | 1,102.50 | 3,143 | 1,134,325 |
|
BHARAT DYNAM
| 23/11/2026 | FUTSTK | 1,048.60 | -4.74 | 1,100.80 | 20,066 | 7,044,800 |
|
ONGC
| 23/11/2026 | FUTSTK | 224.77 | -4.10 | 234.39 | 6,736 | 69,021,000 |
|
ONGC
| 29/12/2026 | FUTSTK | 226.42 | -4.04 | 235.96 | 1,139 | 6,374,250 |
|
ONGC
| 25/01/2027 | FUTSTK | 227.88 | -3.96 | 237.27 | 472 | 1,239,750 |
|
HAL
| 23/11/2026 | FUTSTK | 4,830.30 | -2.63 | 4,960.80 | 20,114 | 4,970,100 |
|
HAL
| 29/12/2026 | FUTSTK | 4,868.40 | -2.51 | 4,993.80 | 2,765 | 748,800 |
|
ABB POWER
| 29/12/2026 | FUTSTK | 28,640.00 | -2.49 | 29,370.00 | 778 | 23,600 |
|
ABB POWER
| 23/11/2026 | FUTSTK | 28,410.00 | -2.47 | 29,130.00 | 10,998 | 457,475 |
|
|