NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/09/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 310.20 | -6.92 | 333.25 | 4,853 | 60,354,000 |
|
BANKOFINDIA
| 23/11/2026 | FUTSTK | 131.07 | -5.82 | 139.17 | 129 | 2,173,600 |
|
YES BANK
| 29/09/2026 | FUTSTK | 21.20 | -5.82 | 22.51 | 9,051 | 527,238,300 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 129.72 | -5.80 | 137.71 | 4,729 | 34,907,600 |
|
YES BANK
| 27/10/2026 | FUTSTK | 21.31 | -5.79 | 22.62 | 11,947 | 1,048,381,000 |
|
RN LIFE
| 27/10/2026 | FUTSTK | 1,085.00 | -5.77 | 1,151.40 | 4,146 | 3,947,500 |
|
YES BANK
| 23/11/2026 | FUTSTK | 21.44 | -5.76 | 22.75 | 891 | 41,829,500 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 130.50 | -5.71 | 138.41 | 5,139 | 60,621,600 |
|
RN LIFE
| 23/11/2026 | FUTSTK | 1,075.40 | -5.49 | 1,137.90 | 21 | 27,500 |
|
BANK OF MAHA
| 23/11/2026 | FUTSTK | 81.25 | -5.42 | 85.91 | 50 | 455,000 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 315.90 | -5.29 | 333.55 | 5 | 213,000 |
|
IDEA
| 23/11/2026 | FUTSTK | 13.64 | -5.28 | 14.40 | 480 | 119,291,775 |
|
ADANI GREEN
| 23/11/2026 | FUTSTK | 1,240.00 | -5.20 | 1,308.00 | 129 | 161,400 |
|
|