NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/09/2026 12:54PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SAIL
| 27/10/2026 | FUTSTK | 187.50 | -6.06 | 199.60 | 6 | 64,338,300 |
|
SAIL
| 29/09/2026 | FUTSTK | 188.72 | -6.03 | 200.83 | 196 | 146,635,300 |
|
ICICIPRULIFE
| 23/11/2026 | FUTSTK | 485.40 | -4.53 | 508.45 | 130 | 188,700 |
|
MANAP.FIN
| 29/09/2026 | FUTSTK | 326.90 | -4.25 | 341.40 | 3,521 | 75,543,000 |
|
MANAP.FIN
| 27/10/2026 | FUTSTK | 328.60 | -4.14 | 342.80 | 108 | 834,000 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,390.00 | -4.02 | 2,490.00 | 2 | 3,850 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 331.15 | -3.96 | 344.80 | 37 | 189,000 |
|
ICICIPRULIFE
| 27/10/2026 | FUTSTK | 483.30 | -3.92 | 503.00 | 199 | 1,153,475 |
|
SAIL
| 23/11/2026 | FUTSTK | 191.25 | -3.89 | 199.00 | 2 | 42,300 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,094.00 | -3.87 | 1,138.10 | 10,986 | 76,118,800 |
|
ICICIPRULIFE
| 29/09/2026 | FUTSTK | 480.25 | -3.71 | 498.75 | 1,718 | 16,489,975 |
|
INFOSYS
| 27/10/2026 | FUTSTK | 1,099.40 | -3.71 | 1,141.70 | 1,360 | 2,079,200 |
|
INFOSYS
| 23/11/2026 | FUTSTK | 1,105.00 | -3.54 | 1,145.60 | 351 | 292,800 |
|
|