NSE Prices delayed by 15 minutes.
Top Losers
( As on 05/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PI INDS
| 23/11/2026 | FUTSTK | 1,770.40 | -19.23 | 2,192.00 | 30,920 | 6,171,550 |
|
PI INDS
| 29/12/2026 | FUTSTK | 1,759.30 | -19.23 | 2,178.20 | 5,318 | 574,700 |
|
PI INDS
| 25/01/2027 | FUTSTK | 1,761.90 | -19.22 | 2,181.00 | 1,450 | 215,100 |
|
CUMMINSINDIA
| 23/11/2026 | FUTSTK | 4,108.60 | -13.54 | 4,751.90 | 30,582 | 5,130,100 |
|
CUMMINSINDIA
| 29/12/2026 | FUTSTK | 4,140.00 | -13.50 | 4,785.90 | 1,773 | 391,000 |
|
CUMMINSINDIA
| 25/01/2027 | FUTSTK | 4,165.20 | -13.35 | 4,806.80 | 380 | 24,900 |
|
SOLAR EXPLOS
| 23/11/2026 | FUTSTK | 18,519.00 | -5.16 | 19,527.00 | 11,054 | 971,325 |
|
SOLAR EXPLOS
| 29/12/2026 | FUTSTK | 18,635.00 | -5.09 | 19,634.00 | 949 | 54,875 |
|
SOLAR EXPLOS
| 25/01/2027 | FUTSTK | 18,765.00 | -4.95 | 19,742.00 | 294 | 14,225 |
|
OIL INDIA
| 25/01/2027 | FUTSTK | 442.50 | -4.75 | 464.55 | 60 | 51,800 |
|
DATA PATTERN
| 29/12/2026 | FUTSTK | 3,878.20 | -4.71 | 4,069.70 | 324 | 38,125 |
|
DATA PATTERN
| 23/11/2026 | FUTSTK | 3,888.80 | -4.66 | 4,078.90 | 1,903 | 308,875 |
|
CROMPTONGREV
| 29/12/2026 | FUTSTK | 813.50 | -3.69 | 844.70 | 559 | 626,450 |
|
|