• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 27/08/2026 9:49AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
TATAPOWERCOM 29/09/2026FUTSTK354.45-3.56367.554,50672,853,800
TATAPOWERCOM 27/10/2026FUTSTK356.50-3.56369.653422,750,650
TATAPOWERCOM 23/11/2026FUTSTK358.40-3.47371.30112210,250
SHRIRAM TRNS 23/11/2026FUTSTK1,110.60-2.491,139.005165,175
SHRIRAM TRNS 27/10/2026FUTSTK1,108.10-2.361,134.90131627,825
SHRIRAM TRNS 29/09/2026FUTSTK1,104.00-2.211,128.902,80829,520,150
MANAP.FIN 27/10/2026FUTSTK366.35-1.95373.659195,000
MANAP.FIN 23/11/2026FUTSTK368.50-1.93375.75127,000
LUPIN 29/09/2026FUTSTK2,170.50-1.882,212.001,3598,335,525
LUPIN 27/10/2026FUTSTK2,184.60-1.802,224.6067158,100
LUPIN 23/11/2026FUTSTK2,195.00-1.662,232.00156,800
HCLTECHNOLOG 29/09/2026FUTSTK1,290.10-1.481,309.5084525,802,400
MANAP.FIN 29/09/2026FUTSTK365.45-1.46370.8546463,516,000
Showing Page : 1 of 2