NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/03/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PG ELECTRO
| 30/03/2026 | FUTSTK | 487.15 | -6.15 | 519.10 | 6,805 | 1,944,650 |
|
PG ELECTRO
| 26/05/2026 | FUTSTK | 469.60 | -6.14 | 500.30 | 153 | 872,100 |
|
PG ELECTRO
| 28/04/2026 | FUTSTK | 474.40 | -5.98 | 504.60 | 8,505 | 14,047,650 |
|
SHRIRAM TRNS
| 28/04/2026 | FUTSTK | 908.60 | -5.36 | 960.10 | 22,502 | 38,304,750 |
|
BHARAT DYNAM
| 26/05/2026 | FUTSTK | 1,098.10 | -5.35 | 1,160.20 | 414 | 238,000 |
|
SHRIRAM TRNS
| 30/03/2026 | FUTSTK | 903.70 | -5.35 | 954.80 | 18,674 | 6,624,750 |
|
PAYTM
| 30/03/2026 | FUTSTK | 1,007.40 | -5.27 | 1,063.40 | 10,722 | 4,044,775 |
|
SHRIRAM TRNS
| 26/05/2026 | FUTSTK | 913.20 | -5.23 | 963.60 | 371 | 853,875 |
|
PAYTM
| 28/04/2026 | FUTSTK | 1,013.20 | -5.22 | 1,069.00 | 13,009 | 16,569,875 |
|
ASHOKLEYLAND
| 28/04/2026 | FUTSTK | 162.82 | -5.22 | 171.78 | 12,066 | 113,710,000 |
|
MACROTEC.DEV
| 28/04/2026 | FUTSTK | 701.15 | -5.19 | 739.50 | 15,627 | 20,499,300 |
|
MACROTEC.DEV
| 30/03/2026 | FUTSTK | 697.30 | -5.16 | 735.25 | 10,727 | 2,030,850 |
|
ASHOKLEYLAND
| 26/05/2026 | FUTSTK | 162.52 | -5.12 | 171.29 | 261 | 5,115,000 |
|
|