NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/02/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
WAAREEENERGY
| 24/02/2026 | FUTSTK | 2,968.00 | -3.21 | 3,066.40 | 8,595 | 2,603,650 |
|
WAAREEENERGY
| 28/04/2026 | FUTSTK | 2,994.50 | -2.87 | 3,083.00 | 50 | 19,425 |
|
ONGC
| 24/02/2026 | FUTSTK | 264.70 | -2.86 | 272.50 | 5,210 | 112,306,500 |
|
WAAREEENERGY
| 30/03/2026 | FUTSTK | 2,984.60 | -2.85 | 3,072.20 | 3,150 | 739,025 |
|
ONGC
| 30/03/2026 | FUTSTK | 266.35 | -2.79 | 274.00 | 2,350 | 9,283,500 |
|
ONGC
| 28/04/2026 | FUTSTK | 268.25 | -2.61 | 275.45 | 86 | 1,048,500 |
|
PERSI.SYSTEM
| 28/04/2026 | FUTSTK | 5,490.00 | -2.19 | 5,613.00 | 252 | 34,700 |
|
WIPRO
| 28/04/2026 | FUTSTK | 211.82 | -2.13 | 216.44 | 618 | 5,664,000 |
|
LT INFOTECH
| 28/04/2026 | FUTSTK | 5,059.00 | -2.11 | 5,168.00 | 126 | 24,300 |
|
PERSI.SYSTEM
| 30/03/2026 | FUTSTK | 5,496.50 | -2.08 | 5,613.00 | 7,752 | 819,600 |
|
PERSI.SYSTEM
| 24/02/2026 | FUTSTK | 5,500.50 | -2.02 | 5,614.00 | 12,663 | 3,337,700 |
|
WIPRO
| 30/03/2026 | FUTSTK | 211.90 | -2.02 | 216.27 | 13,806 | 77,256,000 |
|
ORACLE FIN
| 24/02/2026 | FUTSTK | 6,714.50 | -2.01 | 6,852.50 | 3,069 | 1,392,900 |
|
|