NSE Prices delayed by 15 minutes.
Top Losers
( As on 15/04/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BHARTI INFRA
| 26/05/2026 | FUTSTK | 424.00 | -3.75 | 440.50 | 1,053 | 2,046,800 |
|
BHARTI INFRA
| 28/04/2026 | FUTSTK | 421.75 | -3.72 | 438.05 | 10,033 | 66,039,900 |
|
BHARTI INFRA
| 30/06/2026 | FUTSTK | 427.30 | -3.40 | 442.35 | 123 | 302,600 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,508.20 | -3.26 | 1,559.00 | 89 | 51,000 |
|
OIL INDIA
| 28/04/2026 | FUTSTK | 464.70 | -3.00 | 479.05 | 2,889 | 20,599,600 |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 462.50 | -2.98 | 476.70 | 494 | 758,800 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 461.85 | -2.62 | 474.30 | 40 | 176,400 |
|
INDIAN BANK
| 28/04/2026 | FUTSTK | 949.00 | -1.83 | 966.70 | 4,454 | 9,277,000 |
|
INDIAN BANK
| 26/05/2026 | FUTSTK | 949.95 | -1.78 | 967.15 | 477 | 302,000 |
|
INDIAN BANK
| 30/06/2026 | FUTSTK | 946.70 | -1.67 | 962.75 | 55 | 58,000 |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,537.80 | -1.66 | 1,563.70 | 2,968 | 2,207,450 |
|
DELHIVERY
| 30/06/2026 | FUTSTK | 465.00 | -1.48 | 472.00 | 4 | 33,200 |
|
DRREDDYSLAB
| 30/06/2026 | FUTSTK | 1,229.20 | -1.35 | 1,246.00 | 128 | 115,625 |
|
|