BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 3:59PM

ABB India 6873 [ 0.65% ]
ACC 1431.2 [ 1.47% ]
Ambuja Cements 454 [ 2.95% ]
Asian Paints 2423.1 [ 3.01% ]
Axis Bank 1355.5 [ 0.14% ]
Bajaj Auto 9865 [ 0.50% ]
Bank of Baroda 279.07 [ 1.22% ]
Bharti Airtel 1855.7 [ -0.81% ]
Bharat Heavy 292.5 [ 1.64% ]
Bharat Petroleum 310.45 [ 5.97% ]
Britannia Industries 5654.5 [ 1.17% ]
Cipla 1227 [ 1.31% ]
Coal India 435.8 [ 0.16% ]
Colgate Palm 1946.7 [ 1.61% ]
Dabur India 433.25 [ 2.00% ]
DLF 587.45 [ 3.35% ]
Dr. Reddy's Lab. 1217.8 [ -1.46% ]
GAIL (India) 156.12 [ 1.57% ]
Grasim Industries 2741.4 [ 1.05% ]
HCL Technologies 1451.3 [ 1.53% ]
HDFC Bank 809.9 [ 1.91% ]
Hero MotoCorp 5287.5 [ 0.77% ]
Hindustan Unilever 2157.6 [ 1.43% ]
Hindalco Industries 1011.45 [ 3.39% ]
ICICI Bank 1348.1 [ -0.22% ]
Indian Hotels Co. 646.4 [ 1.80% ]
IndusInd Bank 840.1 [ 2.59% ]
Infosys 1305.3 [ 2.23% ]
ITC 302.05 [ 1.14% ]
Jindal Steel 1221.3 [ 0.23% ]
Kotak Mahindra Bank 382.4 [ 2.82% ]
L&T 4076.3 [ 3.09% ]
Lupin 2338.9 [ 1.03% ]
Mahi. & Mahi 3256.5 [ 1.13% ]
Maruti Suzuki India 13289 [ 1.63% ]
MTNL 32.93 [ 7.02% ]
Nestle India 1256.6 [ 2.49% ]
NIIT 68.21 [ 3.92% ]
NMDC 87.17 [ 1.58% ]
NTPC 392.6 [ 1.64% ]
ONGC 287.6 [ 0.02% ]
Punj. NationlBak 113.08 [ 2.12% ]
Power Grid Corpn. 312.45 [ 4.03% ]
Reliance Industries 1344.1 [ 2.21% ]
SBI 1071.5 [ 0.75% ]
Vedanta 766.05 [ 1.79% ]
Shipping Corpn. 253.34 [ 2.88% ]
Sun Pharmaceutical 1696.6 [ 2.69% ]
Tata Chemicals 719.3 [ 0.24% ]
Tata Consumer 1094.2 [ 0.36% ]
Tata Motors Passenge 357.9 [ 3.59% ]
Tata Steel 208.72 [ 1.13% ]
Tata Power Co. 421.85 [ 3.00% ]
Tata Consult. Serv. 2554.9 [ 3.33% ]
Tech Mahindra 1483.8 [ 3.37% ]
UltraTech Cement 11785 [ 2.46% ]
United Spirits 1252.4 [ 1.70% ]
Wipro 209.75 [ 3.34% ]
Zee Entertainment 82.72 [ 3.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 15/04/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
BHARTI INFRA	26/05/2026	FUTSTK	424.55	-3.62	440.50	1,053	2,043,400
BHARTI INFRA	28/04/2026	FUTSTK	422.40	-3.57	438.05	10,033	68,751,400
ASTRAL POLY	30/06/2026	FUTSTK	1,509.70	-3.16	1,559.00	89	49,300
OIL INDIA	28/04/2026	FUTSTK	464.10	-3.12	479.05	2,889	20,717,200
BHARTI INFRA	30/06/2026	FUTSTK	428.60	-3.11	442.35	123	299,200
OIL INDIA	26/05/2026	FUTSTK	462.90	-2.89	476.70	494	754,600
OIL INDIA	30/06/2026	FUTSTK	461.15	-2.77	474.30	40	176,400
INDIAN BANK	28/04/2026	FUTSTK	944.80	-2.27	966.70	4,454	9,430,000
INDIAN BANK	26/05/2026	FUTSTK	946.20	-2.17	967.15	477	301,000
INDIAN BANK	30/06/2026	FUTSTK	944.00	-1.95	962.75	55	56,000
DELHIVERY	28/04/2026	FUTSTK	458.15	-1.88	466.95	2,361	29,942,250
DELHIVERY	26/05/2026	FUTSTK	461.00	-1.72	469.05	197	524,975
ASTRAL POLY	26/05/2026	FUTSTK	1,537.00	-1.71	1,563.70	2,968	2,207,025
Showing Page : 1 of 2 Prev Next