NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/05/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
OIL INDIA
| 26/05/2026 | FUTSTK | 453.25 | -5.18 | 478.00 | 4,020 | 18,342,800 |
|
OIL INDIA
| 30/06/2026 | FUTSTK | 454.25 | -5.05 | 478.40 | 415 | 807,800 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 456.05 | -5.04 | 480.25 | 48 | 95,200 |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 753.60 | -3.34 | 779.65 | 1,286 | 274,125 |
|
KPIT TECH
| 26/05/2026 | FUTSTK | 749.40 | -3.32 | 775.15 | 31,677 | 6,354,175 |
|
KPIT TECH
| 28/07/2026 | FUTSTK | 756.65 | -3.19 | 781.60 | 224 | 57,350 |
|
ONGC
| 30/06/2026 | FUTSTK | 284.45 | -2.95 | 293.10 | 610 | 18,990,000 |
|
ONGC
| 28/07/2026 | FUTSTK | 285.75 | -2.94 | 294.40 | 65 | 243,000 |
|
ONGC
| 26/05/2026 | FUTSTK | 282.65 | -2.89 | 291.05 | 7,472 | 83,974,500 |
|
EXIDE INDS
| 26/05/2026 | FUTSTK | 353.30 | -2.56 | 362.60 | 8,697 | 25,291,800 |
|
EXIDE INDS
| 28/07/2026 | FUTSTK | 356.15 | -2.54 | 365.45 | 64 | 163,800 |
|
EXIDE INDS
| 30/06/2026 | FUTSTK | 355.90 | -2.52 | 365.10 | 558 | 1,285,200 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 33,710.00 | -2.15 | 34,450.00 | 30 | 1,275 |
|
|