• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 30/06/2026 3:30PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
KPIT TECH 30/06/2026FUTSTK673.40-5.38711.708,054873,800
EICHERMOTORS 28/07/2026FUTSTK7,096.50-5.277,491.5023,3323,733,400
EICHERMOTORS 30/06/2026FUTSTK7,070.00-5.157,453.507,573521,500
EICHERMOTORS 25/08/2026FUTSTK7,077.00-4.947,444.50769149,700
TATA ELEXI 30/06/2026FUTSTK3,818.30-4.513,998.703,865138,800
LT INFOTECH 30/06/2026FUTSTK3,546.30-4.363,707.904,160531,750
YES BANK 30/06/2026FUTSTK24.16-3.9425.158,46333,028,200
YES BANK 28/07/2026FUTSTK24.34-3.7925.3011,4071,325,326,500
TATA GLOBAL 30/06/2026FUTSTK1,072.00-3.741,113.605,4141,357,950
YES BANK 25/08/2026FUTSTK24.52-3.6925.4644153,274,300
TATA GLOBAL 28/07/2026FUTSTK1,080.50-3.601,120.9011,92716,174,950
TATA GLOBAL 25/08/2026FUTSTK1,086.60-3.531,126.40146118,800
TCS 30/06/2026FUTSTK2,026.00-3.472,098.8036,5912,775,850
Showing Page : 1 of 2