NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/06/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TCS
| 28/07/2026 | FUTSTK | 2,236.00 | -8.88 | 2,454.00 | 12,001 | 3,028,275 |
|
TCS
| 30/06/2026 | FUTSTK | 2,240.00 | -8.87 | 2,458.10 | 89,839 | 41,749,575 |
|
TCS
| 25/08/2026 | FUTSTK | 2,245.20 | -8.84 | 2,462.90 | 2,174 | 403,875 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 4,037.40 | -7.51 | 4,365.30 | 9,834 | 3,348,750 |
|
LT INFOTECH
| 25/08/2026 | FUTSTK | 4,015.50 | -7.43 | 4,337.60 | 183 | 20,700 |
|
LT INFOTECH
| 28/07/2026 | FUTSTK | 4,023.10 | -7.34 | 4,341.70 | 1,566 | 221,100 |
|
MAX FINANCE
| 25/08/2026 | FUTSTK | 1,580.00 | -7.33 | 1,705.00 | 5 | 2,000 |
|
PERSI.SYSTEM
| 30/06/2026 | FUTSTK | 5,132.50 | -6.90 | 5,513.00 | 9,077 | 2,999,300 |
|
PERSI.SYSTEM
| 28/07/2026 | FUTSTK | 5,125.00 | -6.84 | 5,501.50 | 575 | 58,750 |
|
PERSI.SYSTEM
| 25/08/2026 | FUTSTK | 5,132.00 | -6.66 | 5,498.00 | 130 | 19,750 |
|
NIIT TECH
| 30/06/2026 | FUTSTK | 1,413.70 | -6.51 | 1,512.20 | 11,061 | 15,388,875 |
|
NIIT TECH
| 28/07/2026 | FUTSTK | 1,417.10 | -6.38 | 1,513.60 | 811 | 369,550 |
|
WIPRO
| 25/08/2026 | FUTSTK | 182.48 | -6.36 | 194.87 | 620 | 2,790,000 |
|
|