NSE Prices delayed by 15 minutes.
Top Losers
( As on 06/07/2026 3:33PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
VARUN BEVERA
| 29/09/2026 | FUTSTK | 498.90 | -5.57 | 528.30 | 105 | 58,650 |
|
VARUN BEVERA
| 25/08/2026 | FUTSTK | 496.50 | -4.74 | 521.20 | 695 | 1,297,950 |
|
VARUN BEVERA
| 28/07/2026 | FUTSTK | 494.50 | -4.67 | 518.70 | 16,148 | 62,833,275 |
|
COCHIN SHIP
| 29/09/2026 | FUTSTK | 1,441.00 | -4.07 | 1,502.20 | 34 | 32,000 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 383.00 | -3.91 | 398.60 | 14,601 | 180,258,000 |
|
KOTAK BANK
| 29/09/2026 | FUTSTK | 387.20 | -3.91 | 402.95 | 311 | 1,040,000 |
|
KOTAK BANK
| 25/08/2026 | FUTSTK | 385.20 | -3.78 | 400.35 | 1,642 | 26,636,000 |
|
COCHIN SHIP
| 25/08/2026 | FUTSTK | 1,455.00 | -3.34 | 1,505.20 | 392 | 210,000 |
|
COCHIN SHIP
| 28/07/2026 | FUTSTK | 1,470.10 | -3.10 | 1,517.10 | 2,857 | 4,966,400 |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 141.22 | -3.03 | 145.63 | 204 | 2,340,000 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 142.26 | -2.74 | 146.27 | 18 | 192,400 |
|
PREMIER ENER
| 25/08/2026 | FUTSTK | 1,014.40 | -2.70 | 1,042.60 | 62 | 76,700 |
|
NBCC
| 28/07/2026 | FUTSTK | 99.85 | -2.67 | 102.59 | 2,548 | 111,007,000 |
|
|