NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/05/2026 11:39AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AVENUE SUPER
| 30/06/2026 | FUTSTK | 4,395.10 | -4.85 | 4,619.00 | 225 | 46,200 |
|
AVENUE SUPER
| 26/05/2026 | FUTSTK | 4,397.40 | -4.73 | 4,615.80 | 6,922 | 3,568,200 |
|
SONA COMSTAR
| 30/06/2026 | FUTSTK | 586.25 | -4.37 | 613.05 | 91 | 187,425 |
|
SONA COMSTAR
| 26/05/2026 | FUTSTK | 583.80 | -4.18 | 609.25 | 5,159 | 17,058,125 |
|
AVENUE SUPER
| 28/07/2026 | FUTSTK | 4,428.00 | -4.14 | 4,619.10 | 35 | 4,500 |
|
MAZAGON DOCK
| 28/07/2026 | FUTSTK | 2,667.00 | -3.92 | 2,775.90 | 122 | 50,400 |
|
MAZAGON DOCK
| 30/06/2026 | FUTSTK | 2,651.40 | -3.72 | 2,753.90 | 424 | 151,400 |
|
MAZAGON DOCK
| 26/05/2026 | FUTSTK | 2,642.10 | -3.65 | 2,742.20 | 8,120 | 4,934,600 |
|
SONA COMSTAR
| 28/07/2026 | FUTSTK | 587.00 | -3.44 | 607.90 | 5 | 4,900 |
|
BHARTI INFRA
| 26/05/2026 | FUTSTK | 399.30 | -3.13 | 412.20 | 8,746 | 76,974,300 |
|
BHARTI INFRA
| 30/06/2026 | FUTSTK | 401.60 | -3.03 | 414.15 | 250 | 3,655,000 |
|
KOTAK BANK
| 26/05/2026 | FUTSTK | 374.55 | -2.94 | 385.90 | 28,669 | 219,988,000 |
|
BHARTI INFRA
| 28/07/2026 | FUTSTK | 403.65 | -2.82 | 415.35 | 45 | 79,900 |
|
|