NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INOX WIND
| 27/10/2026 | FUTSTK | 75.63 | -4.87 | 79.50 | 72 | 1,715,200 |
|
INOX WIND
| 25/08/2026 | FUTSTK | 74.96 | -4.57 | 78.55 | 3,327 | 108,352,000 |
|
INOX WIND
| 29/09/2026 | FUTSTK | 75.43 | -4.53 | 79.01 | 1,551 | 21,894,400 |
|
OBEROI REAL
| 25/08/2026 | FUTSTK | 1,861.70 | -3.97 | 1,938.60 | 7,304 | 5,523,350 |
|
OBEROI REAL
| 29/09/2026 | FUTSTK | 1,869.60 | -3.85 | 1,944.40 | 1,341 | 486,500 |
|
MPHASIS
| 27/10/2026 | FUTSTK | 2,465.00 | -3.74 | 2,560.90 | 8 | 7,700 |
|
OBEROI REAL
| 27/10/2026 | FUTSTK | 1,877.00 | -3.64 | 1,948.00 | 49 | 23,100 |
|
SBI CARDS
| 25/08/2026 | FUTSTK | 616.15 | -3.55 | 638.85 | 3,627 | 24,618,400 |
|
SBI CARDS
| 29/09/2026 | FUTSTK | 611.85 | -3.36 | 633.15 | 2,406 | 4,075,200 |
|
COLGATEPALMO
| 25/08/2026 | FUTSTK | 1,905.60 | -3.26 | 1,969.90 | 3,793 | 5,544,275 |
|
COLGATEPALMO
| 27/10/2026 | FUTSTK | 1,928.50 | -3.19 | 1,992.00 | 135 | 72,875 |
|
COLGATEPALMO
| 29/09/2026 | FUTSTK | 1,918.10 | -3.16 | 1,980.60 | 1,611 | 667,425 |
|
MACROTEC.DEV
| 27/10/2026 | FUTSTK | 1,169.90 | -3.15 | 1,208.00 | 42 | 151,250 |
|
|