NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/08/2026 11:39AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BSE
| 27/10/2026 | FUTSTK | 3,335.00 | -4.16 | 3,479.70 | 572 | 293,800 |
|
BSE
| 29/09/2026 | FUTSTK | 3,320.00 | -4.15 | 3,463.60 | 3,537 | 1,785,000 |
|
VOLTAS
| 29/09/2026 | FUTSTK | 1,277.90 | -4.08 | 1,332.30 | 920 | 462,750 |
|
BSE
| 25/08/2026 | FUTSTK | 3,307.20 | -4.04 | 3,446.40 | 13,865 | 11,026,600 |
|
VOLTAS
| 25/08/2026 | FUTSTK | 1,275.40 | -3.83 | 1,326.20 | 10,897 | 8,616,750 |
|
VOLTAS
| 27/10/2026 | FUTSTK | 1,287.80 | -3.67 | 1,336.80 | 96 | 52,875 |
|
NMDC
| 27/10/2026 | FUTSTK | 81.19 | -3.39 | 84.04 | 118 | 2,031,750 |
|
NMDC
| 25/08/2026 | FUTSTK | 81.54 | -2.89 | 83.97 | 3,611 | 347,820,750 |
|
INFOSYS
| 25/08/2026 | FUTSTK | 1,143.00 | -2.75 | 1,175.30 | 8,972 | 80,635,200 |
|
NMDC
| 29/09/2026 | FUTSTK | 81.56 | -2.72 | 83.84 | 948 | 50,240,250 |
|
IDEA
| 27/10/2026 | FUTSTK | 13.97 | -2.58 | 14.34 | 123 | 56,751,150 |
|
INFOSYS
| 29/09/2026 | FUTSTK | 1,147.90 | -2.57 | 1,178.20 | 910 | 3,622,000 |
|
IDEA
| 25/08/2026 | FUTSTK | 13.82 | -2.40 | 14.16 | 2,804 | 5,750,163,750 |
|
|