NSE Prices delayed by 15 minutes.
Top Losers
( As on 09/11/2026 1:09PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 434.50 | -4.13 | 453.20 | 3,265 | 15,913,750 |
|
JUBILANTFOOD
| 25/01/2027 | FUTSTK | 434.20 | -4.04 | 452.50 | 77 | 301,250 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 434.45 | -4.01 | 452.60 | 612 | 1,053,750 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,443.50 | -3.48 | 2,531.50 | 2,316 | 3,852,750 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,457.00 | -3.27 | 2,540.00 | 9 | 7,975 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,461.30 | -3.21 | 2,543.00 | 421 | 134,200 |
|
HCLTECHNOLOG
| 25/01/2027 | FUTSTK | 1,409.60 | -2.77 | 1,449.80 | 45 | 57,600 |
|
TATA STEEL
| 23/11/2026 | FUTSTK | 185.80 | -2.71 | 190.97 | 13,121 | 316,668,000 |
|
HCLTECHNOLOG
| 23/11/2026 | FUTSTK | 1,405.40 | -2.65 | 1,443.60 | 3,368 | 19,240,800 |
|
HCLTECHNOLOG
| 29/12/2026 | FUTSTK | 1,412.80 | -2.63 | 1,450.90 | 465 | 582,400 |
|
TATA STEEL
| 25/01/2027 | FUTSTK | 188.18 | -2.59 | 193.18 | 362 | 2,937,000 |
|
TATA STEEL
| 29/12/2026 | FUTSTK | 187.20 | -2.58 | 192.16 | 1,691 | 25,242,250 |
|
ULTRATECHCEM
| 23/11/2026 | FUTSTK | 12,244.00 | -2.43 | 12,549.00 | 2,203 | 1,769,850 |
|
|