NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/08/2026 11:09AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ABB POWER
| 25/08/2026 | FUTSTK | 33,780.00 | -4.29 | 35,295.00 | 2,358 | 542,550 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 34,005.00 | -4.25 | 35,515.00 | 1,317 | 41,325 |
|
ABB POWER
| 27/10/2026 | FUTSTK | 34,245.00 | -3.90 | 35,635.00 | 601 | 9,300 |
|
L&T FIN HOLD
| 25/08/2026 | FUTSTK | 313.30 | -3.85 | 325.85 | 3,271 | 43,542,000 |
|
L&T FIN HOLD
| 29/09/2026 | FUTSTK | 313.75 | -3.76 | 326.00 | 1,417 | 6,430,500 |
|
GLENMARKPHAR
| 25/08/2026 | FUTSTK | 2,231.50 | -3.69 | 2,316.90 | 1,803 | 11,250,000 |
|
GLENMARKPHAR
| 29/09/2026 | FUTSTK | 2,242.50 | -3.65 | 2,327.50 | 638 | 425,250 |
|
BHARAT DYNAM
| 27/10/2026 | FUTSTK | 1,340.00 | -3.60 | 1,390.00 | 36 | 149,600 |
|
GLENMARKPHAR
| 27/10/2026 | FUTSTK | 2,255.50 | -3.43 | 2,335.50 | 2 | 6,375 |
|
BHARAT DYNAM
| 29/09/2026 | FUTSTK | 1,344.70 | -3.34 | 1,391.20 | 914 | 1,800,300 |
|
L&T FIN HOLD
| 27/10/2026 | FUTSTK | 314.80 | -3.21 | 325.25 | 87 | 513,000 |
|
ADANI TRANS
| 25/08/2026 | FUTSTK | 1,554.20 | -3.14 | 1,604.60 | 1,562 | 19,215,900 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,558.80 | -3.08 | 1,608.40 | 625 | 1,082,700 |
|
|