NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/11/2026 2:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ALKEM LABS
| 23/11/2026 | FUTSTK | 5,128.00 | -3.74 | 5,327.00 | 3,993 | 1,794,250 |
|
ALKEM LABS
| 25/01/2027 | FUTSTK | 5,179.00 | -3.66 | 5,375.50 | 48 | 4,625 |
|
ALKEM LABS
| 29/12/2026 | FUTSTK | 5,154.50 | -3.62 | 5,348.00 | 437 | 61,375 |
|
MANAP.FIN
| 23/11/2026 | FUTSTK | 306.80 | -3.52 | 318.00 | 13,693 | 69,327,000 |
|
MANAP.FIN
| 29/12/2026 | FUTSTK | 308.95 | -3.29 | 319.45 | 2,080 | 6,063,000 |
|
SHRIRAM TRNS
| 23/11/2026 | FUTSTK | 969.95 | -3.27 | 1,002.70 | 5,536 | 23,547,975 |
|
SHRIRAM TRNS
| 25/01/2027 | FUTSTK | 982.85 | -3.18 | 1,015.10 | 120 | 336,600 |
|
SHRIRAM TRNS
| 29/12/2026 | FUTSTK | 977.55 | -3.16 | 1,009.50 | 1,006 | 2,338,875 |
|
MANAP.FIN
| 25/01/2027 | FUTSTK | 311.10 | -3.05 | 320.90 | 87 | 258,000 |
|
RAIL VIKAS
| 29/12/2026 | FUTSTK | 200.44 | -2.98 | 206.60 | 1,154 | 5,705,700 |
|
ICICIPRULIFE
| 25/01/2027 | FUTSTK | 452.65 | -2.94 | 466.35 | 197 | 392,700 |
|
PRESTIGE EST
| 29/12/2026 | FUTSTK | 1,641.00 | -2.91 | 1,690.20 | 369 | 189,900 |
|
PRESTIGE EST
| 23/11/2026 | FUTSTK | 1,647.20 | -2.89 | 1,696.30 | 1,628 | 5,228,100 |
|
|