NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/06/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
KPIT TECH
| 30/06/2026 | FUTSTK | 672.40 | -5.52 | 711.70 | 8,054 | 1,633,275 |
|
EICHERMOTORS
| 28/07/2026 | FUTSTK | 7,091.50 | -5.34 | 7,491.50 | 23,332 | 4,042,700 |
|
EICHERMOTORS
| 25/08/2026 | FUTSTK | 7,075.00 | -4.96 | 7,444.50 | 769 | 149,800 |
|
TATA ELEXI
| 30/06/2026 | FUTSTK | 3,811.60 | -4.68 | 3,998.70 | 3,865 | 154,500 |
|
EICHERMOTORS
| 30/06/2026 | FUTSTK | 7,126.00 | -4.39 | 7,453.50 | 7,573 | 647,900 |
|
LT INFOTECH
| 30/06/2026 | FUTSTK | 3,554.00 | -4.15 | 3,707.90 | 4,160 | 570,300 |
|
TATA GLOBAL
| 30/06/2026 | FUTSTK | 1,067.50 | -4.14 | 1,113.60 | 5,414 | 1,983,300 |
|
YES BANK
| 30/06/2026 | FUTSTK | 24.12 | -4.10 | 25.15 | 8,463 | 158,330,100 |
|
TATA GLOBAL
| 28/07/2026 | FUTSTK | 1,078.00 | -3.83 | 1,120.90 | 11,927 | 16,704,050 |
|
TATA GLOBAL
| 25/08/2026 | FUTSTK | 1,084.30 | -3.74 | 1,126.40 | 146 | 116,600 |
|
YES BANK
| 25/08/2026 | FUTSTK | 24.51 | -3.73 | 25.46 | 441 | 53,243,200 |
|
YES BANK
| 28/07/2026 | FUTSTK | 24.39 | -3.60 | 25.30 | 11,407 | 1,335,869,400 |
|
TCS
| 30/06/2026 | FUTSTK | 2,026.10 | -3.46 | 2,098.80 | 36,591 | 3,631,250 |
|
|