NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/01/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
HIND ZINC
| 30/03/2026 | FUTSTK | 631.50 | -12.66 | 723.00 | 2,644 | 2,229,500 |
|
HIND ZINC
| 24/02/2026 | FUTSTK | 629.50 | -12.50 | 719.40 | 44,619 | 41,950,125 |
|
HIND ZINC
| 28/04/2026 | FUTSTK | 636.10 | -12.41 | 726.20 | 449 | 388,325 |
|
SESA GOA
| 24/02/2026 | FUTSTK | 683.00 | -10.92 | 766.75 | 51,707 | 80,064,150 |
|
NA.ALUM.CO
| 30/03/2026 | FUTSTK | 379.00 | -10.82 | 425.00 | 1,134 | 2,377,500 |
|
NA.ALUM.CO
| 24/02/2026 | FUTSTK | 379.45 | -10.61 | 424.50 | 16,643 | 50,377,500 |
|
NA.ALUM.CO
| 28/04/2026 | FUTSTK | 382.50 | -10.37 | 426.75 | 172 | 566,250 |
|
SESA GOA
| 30/03/2026 | FUTSTK | 685.05 | -10.36 | 764.25 | 4,014 | 3,358,000 |
|
SESA GOA
| 28/04/2026 | FUTSTK | 687.00 | -10.23 | 765.30 | 714 | 818,800 |
|
MUTHOOT FIN
| 28/04/2026 | FUTSTK | 3,839.50 | -7.14 | 4,134.80 | 88 | 15,125 |
|
MUTHOOT FIN
| 30/03/2026 | FUTSTK | 3,840.70 | -7.14 | 4,136.00 | 439 | 69,850 |
|
MUTHOOT FIN
| 24/02/2026 | FUTSTK | 3,820.00 | -7.14 | 4,113.60 | 8,945 | 4,294,675 |
|
MCX
| 28/04/2026 | FUTSTK | 2,539.00 | -7.13 | 2,734.00 | 186 | 128,750 |
|
|