NSE Prices delayed by 15 minutes.
Top Losers
( As on 27/07/2026 11:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANKOFINDIA
| 25/08/2026 | FUTSTK | 139.71 | -2.63 | 143.48 | 6,898 | 70,486,000 |
|
BANKOFINDIA
| 28/07/2026 | FUTSTK | 138.94 | -2.62 | 142.68 | 4,299 | 47,996,000 |
|
BANKOFINDIA
| 29/09/2026 | FUTSTK | 140.85 | -2.49 | 144.45 | 206 | 2,085,200 |
|
ONGC
| 29/09/2026 | FUTSTK | 244.28 | -2.48 | 250.48 | 1,621 | 7,542,000 |
|
ONGC
| 28/07/2026 | FUTSTK | 242.62 | -2.39 | 248.56 | 7,072 | 50,242,500 |
|
ONGC
| 25/08/2026 | FUTSTK | 243.57 | -2.38 | 249.50 | 4,609 | 40,218,750 |
|
ABB
| 28/07/2026 | FUTSTK | 7,255.50 | -1.69 | 7,380.50 | 3,454 | 1,012,500 |
|
OIL INDIA
| 28/07/2026 | FUTSTK | 443.60 | -1.61 | 450.85 | 1,605 | 6,280,400 |
|
OIL INDIA
| 29/09/2026 | FUTSTK | 438.75 | -1.42 | 445.05 | 8 | 182,000 |
|
ABB
| 25/08/2026 | FUTSTK | 7,260.00 | -1.37 | 7,360.50 | 4,474 | 1,740,000 |
|
KALYAN JEWEL
| 28/07/2026 | FUTSTK | 566.25 | -1.32 | 573.85 | 7,632 | 14,644,800 |
|
KALYAN JEWEL
| 25/08/2026 | FUTSTK | 569.00 | -1.29 | 576.45 | 7,083 | 20,177,100 |
|
BSE
| 29/09/2026 | FUTSTK | 3,547.00 | -1.29 | 3,593.30 | 110 | 198,600 |
|
|