NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ICICI LGICL
| 29/09/2026 | FUTSTK | 1,631.00 | -11.07 | 1,834.00 | 204 | 35,750 |
|
ICICI LGICL
| 25/08/2026 | FUTSTK | 1,621.50 | -10.79 | 1,817.60 | 1,874 | 511,550 |
|
ICICI LGICL
| 28/07/2026 | FUTSTK | 1,620.60 | -10.59 | 1,812.60 | 22,112 | 6,085,300 |
|
RN LIFE
| 29/09/2026 | FUTSTK | 1,144.10 | -5.76 | 1,214.00 | 10 | 6,875 |
|
HDFC AMC
| 28/07/2026 | FUTSTK | 2,604.10 | -4.99 | 2,740.80 | 9,993 | 6,790,200 |
|
HDFC AMC
| 25/08/2026 | FUTSTK | 2,618.90 | -4.85 | 2,752.50 | 1,467 | 731,100 |
|
HDFC AMC
| 29/09/2026 | FUTSTK | 2,633.90 | -4.78 | 2,766.00 | 80 | 32,700 |
|
RN LIFE
| 28/07/2026 | FUTSTK | 1,153.80 | -3.72 | 1,198.40 | 2,540 | 5,983,125 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,848.30 | -3.61 | 1,917.60 | 809 | 1,944,000 |
|
RN LIFE
| 25/08/2026 | FUTSTK | 1,146.30 | -3.59 | 1,189.00 | 677 | 216,875 |
|
TORRENT PHAR
| 29/09/2026 | FUTSTK | 4,764.00 | -3.21 | 4,922.00 | 25 | 3,125 |
|
ICICIPRULIFE
| 25/08/2026 | FUTSTK | 511.70 | -3.10 | 528.05 | 779 | 1,744,550 |
|
ICICIPRULIFE
| 29/09/2026 | FUTSTK | 515.30 | -3.07 | 531.60 | 46 | 53,650 |
|
|