NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/09/2026 3:41PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
POLICYBAZAAR
| 27/10/2026 | FUTSTK | 1,764.30 | -4.50 | 1,847.50 | 1,392 | 529,550 |
|
POLICYBAZAAR
| 29/09/2026 | FUTSTK | 1,760.60 | -4.41 | 1,841.90 | 15,345 | 7,512,050 |
|
POLICYBAZAAR
| 23/11/2026 | FUTSTK | 1,775.40 | -4.14 | 1,852.00 | 31 | 10,850 |
|
RUCH SOYAIND
| 29/09/2026 | FUTSTK | 355.40 | -2.84 | 365.80 | 2,922 | 34,560,175 |
|
RUCH SOYAIND
| 27/10/2026 | FUTSTK | 357.45 | -2.76 | 367.60 | 243 | 949,225 |
|
RUCH SOYAIND
| 23/11/2026 | FUTSTK | 358.95 | -2.74 | 369.05 | 51 | 133,300 |
|
PNB HOUSING
| 23/11/2026 | FUTSTK | 1,123.50 | -2.63 | 1,153.90 | 19 | 14,950 |
|
OIL INDIA
| 29/09/2026 | FUTSTK | 478.80 | -2.44 | 490.80 | 1,068 | 13,510,000 |
|
OIL INDIA
| 27/10/2026 | FUTSTK | 479.70 | -2.40 | 491.50 | 82 | 494,200 |
|
PNB HOUSING
| 27/10/2026 | FUTSTK | 1,115.30 | -2.40 | 1,142.70 | 289 | 227,500 |
|
FEDERAL BANK
| 23/11/2026 | FUTSTK | 338.50 | -2.37 | 346.70 | 66 | 5,955,000 |
|
PNB HOUSING
| 29/09/2026 | FUTSTK | 1,111.50 | -2.33 | 1,138.00 | 4,512 | 10,908,950 |
|
FEDERAL BANK
| 27/10/2026 | FUTSTK | 336.55 | -2.29 | 344.45 | 504 | 9,357,500 |
|
|