NSE Prices delayed by 15 minutes.
Top Losers
( As on 17/07/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
POLYCABINDIA
| 25/08/2026 | FUTSTK | 8,841.50 | -4.44 | 9,252.00 | 2,739 | 367,875 |
|
POLYCABINDIA
| 29/09/2026 | FUTSTK | 8,850.50 | -4.43 | 9,261.00 | 214 | 27,250 |
|
NA.ALUM.CO
| 28/07/2026 | FUTSTK | 340.60 | -4.30 | 355.90 | 4,408 | 46,687,500 |
|
AREVA T&D
| 28/07/2026 | FUTSTK | 4,390.90 | -4.26 | 4,586.50 | 3,419 | 1,643,250 |
|
NA.ALUM.CO
| 25/08/2026 | FUTSTK | 341.90 | -4.26 | 357.10 | 901 | 3,153,750 |
|
ABB POWER
| 28/07/2026 | FUTSTK | 32,150.00 | -4.19 | 33,555.00 | 4,359 | 483,750 |
|
NA.ALUM.CO
| 29/09/2026 | FUTSTK | 343.00 | -4.12 | 357.75 | 83 | 386,250 |
|
ABB POWER
| 29/09/2026 | FUTSTK | 32,410.00 | -4.11 | 33,800.00 | 36 | 2,200 |
|
POLYCABINDIA
| 28/07/2026 | FUTSTK | 8,862.50 | -4.11 | 9,242.00 | 10,898 | 2,670,625 |
|
ABB POWER
| 25/08/2026 | FUTSTK | 32,330.00 | -3.88 | 33,635.00 | 852 | 30,500 |
|
AREVA T&D
| 25/08/2026 | FUTSTK | 4,402.40 | -3.82 | 4,577.10 | 436 | 228,000 |
|
AREVA T&D
| 29/09/2026 | FUTSTK | 4,424.10 | -3.59 | 4,589.00 | 33 | 9,125 |
|
KEI INDS
| 25/08/2026 | FUTSTK | 4,800.50 | -3.30 | 4,964.50 | 727 | 535,675 |
|
|