NSE Prices delayed by 15 minutes.
Top Losers
( As on 13/02/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
MUTHOOT FIN
| 30/03/2026 | FUTSTK | 3,602.00 | -12.07 | 4,096.50 | 3,489 | 444,125 |
|
MUTHOOT FIN
| 24/02/2026 | FUTSTK | 3,583.00 | -12.04 | 4,073.30 | 31,057 | 7,109,850 |
|
MUTHOOT FIN
| 28/04/2026 | FUTSTK | 3,610.00 | -11.90 | 4,097.80 | 309 | 62,700 |
|
ALKEM LABS
| 24/02/2026 | FUTSTK | 5,330.00 | -8.66 | 5,835.50 | 8,518 | 1,382,000 |
|
ALKEM LABS
| 30/03/2026 | FUTSTK | 5,358.50 | -8.57 | 5,861.00 | 557 | 36,375 |
|
NMDC
| 24/02/2026 | FUTSTK | 79.22 | -6.70 | 84.91 | 6,078 | 342,312,750 |
|
NMDC
| 30/03/2026 | FUTSTK | 79.73 | -6.66 | 85.42 | 1,179 | 17,293,500 |
|
NMDC
| 28/04/2026 | FUTSTK | 80.30 | -6.61 | 85.98 | 257 | 2,605,500 |
|
HINDALCO
| 24/02/2026 | FUTSTK | 906.00 | -5.96 | 963.40 | 24,888 | 46,764,900 |
|
HINDALCO
| 30/03/2026 | FUTSTK | 912.50 | -5.75 | 968.20 | 2,260 | 3,399,200 |
|
HINDALCO
| 28/04/2026 | FUTSTK | 918.65 | -5.61 | 973.20 | 201 | 221,900 |
|
NA.ALUM.CO
| 24/02/2026 | FUTSTK | 349.60 | -5.53 | 370.05 | 5,011 | 55,083,750 |
|
RAIL VIKAS
| 30/03/2026 | FUTSTK | 269.85 | -5.51 | 285.60 | 5,330 | 13,721,950 |
|
|