NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/05/2026 3:30PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
AVENUE SUPER
| 28/07/2026 | FUTSTK | 4,345.20 | -5.93 | 4,619.10 | 82 | 7,650 |
|
AVENUE SUPER
| 30/06/2026 | FUTSTK | 4,349.70 | -5.83 | 4,619.00 | 904 | 91,650 |
|
SONA COMSTAR
| 30/06/2026 | FUTSTK | 578.10 | -5.70 | 613.05 | 208 | 184,975 |
|
AVENUE SUPER
| 26/05/2026 | FUTSTK | 4,353.00 | -5.69 | 4,615.80 | 11,581 | 3,953,550 |
|
SONA COMSTAR
| 26/05/2026 | FUTSTK | 576.00 | -5.46 | 609.25 | 8,785 | 19,582,850 |
|
MAZAGON DOCK
| 28/07/2026 | FUTSTK | 2,652.60 | -4.44 | 2,775.90 | 179 | 58,725 |
|
MAZAGON DOCK
| 30/06/2026 | FUTSTK | 2,636.00 | -4.28 | 2,753.90 | 731 | 177,800 |
|
MAZAGON DOCK
| 26/05/2026 | FUTSTK | 2,625.80 | -4.24 | 2,742.20 | 14,158 | 5,425,000 |
|
SONA COMSTAR
| 28/07/2026 | FUTSTK | 584.95 | -3.78 | 607.90 | 9 | 9,800 |
|
KOTAK BANK
| 26/05/2026 | FUTSTK | 371.90 | -3.63 | 385.90 | 39,313 | 226,660,000 |
|
KOTAK BANK
| 30/06/2026 | FUTSTK | 374.20 | -3.49 | 387.75 | 2,072 | 40,784,000 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 375.85 | -3.37 | 388.95 | 210 | 472,000 |
|
NIIT TECH
| 26/05/2026 | FUTSTK | 1,156.10 | -3.21 | 1,194.40 | 6,184 | 18,831,750 |
|
|