NSE Prices delayed by 15 minutes.
Top Losers
( As on 31/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ADANI TRANS
| 23/11/2026 | FUTSTK | 1,465.00 | -9.57 | 1,620.00 | 48 | 22,275 |
|
ADANI TRANS
| 27/10/2026 | FUTSTK | 1,455.00 | -8.82 | 1,595.80 | 471 | 324,000 |
|
ADANI TRANS
| 29/09/2026 | FUTSTK | 1,447.50 | -8.67 | 1,584.90 | 20,833 | 21,856,500 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,654.50 | -8.28 | 3,984.20 | 1,101 | 169,500 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,661.50 | -8.17 | 3,987.20 | 184 | 29,100 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,660.00 | -7.74 | 3,967.00 | 10,094 | 3,869,400 |
|
ADANI ENTER
| 29/09/2026 | FUTSTK | 2,937.00 | -7.53 | 3,176.00 | 27,020 | 17,841,660 |
|
ADANI ENTER
| 23/11/2026 | FUTSTK | 2,973.00 | -7.31 | 3,207.50 | 201 | 55,002 |
|
ADANI ENTER
| 27/10/2026 | FUTSTK | 2,964.10 | -7.16 | 3,192.70 | 966 | 274,083 |
|
ADANI GREEN
| 27/10/2026 | FUTSTK | 1,233.80 | -6.90 | 1,325.30 | 247 | 369,600 |
|
ADANI GREEN
| 29/09/2026 | FUTSTK | 1,234.00 | -6.23 | 1,316.00 | 6,025 | 26,772,600 |
|
ADANI GREEN
| 23/11/2026 | FUTSTK | 1,249.50 | -6.19 | 1,332.00 | 35 | 24,600 |
|
ADANI POWER
| 23/11/2026 | FUTSTK | 206.45 | -4.99 | 217.29 | 165 | 1,011,750 |
|
|