NSE Prices delayed by 15 minutes.
Top Losers
( As on 12/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PAGE INDUSTR
| 29/12/2026 | FUTSTK | 31,380.00 | -14.52 | 36,710.00 | 1,691 | 19,140 |
|
PAGE INDUSTR
| 23/11/2026 | FUTSTK | 31,365.00 | -14.04 | 36,490.00 | 20,367 | 282,380 |
|
PAGE INDUSTR
| 25/01/2027 | FUTSTK | 31,560.00 | -13.74 | 36,585.00 | 186 | 2,700 |
|
BHARAT DYNAM
| 25/01/2027 | FUTSTK | 1,041.10 | -6.03 | 1,107.95 | 395 | 178,075 |
|
BHARAT DYNAM
| 29/12/2026 | FUTSTK | 1,042.40 | -5.45 | 1,102.50 | 3,143 | 1,127,525 |
|
BHARAT DYNAM
| 23/11/2026 | FUTSTK | 1,043.50 | -5.21 | 1,100.80 | 20,066 | 7,696,750 |
|
ONGC
| 29/12/2026 | FUTSTK | 226.37 | -4.06 | 235.96 | 1,139 | 6,367,500 |
|
ONGC
| 23/11/2026 | FUTSTK | 224.95 | -4.03 | 234.39 | 6,736 | 74,945,250 |
|
ONGC
| 25/01/2027 | FUTSTK | 228.11 | -3.86 | 237.27 | 472 | 1,237,500 |
|
RAIL VIKAS
| 25/01/2027 | FUTSTK | 206.00 | -2.87 | 212.09 | 209 | 1,148,875 |
|
HAL
| 29/12/2026 | FUTSTK | 4,857.00 | -2.74 | 4,993.80 | 2,765 | 748,350 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 64.25 | -2.68 | 66.02 | 1,218 | 104,454,400 |
|
HAL
| 23/11/2026 | FUTSTK | 4,829.00 | -2.66 | 4,960.80 | 20,114 | 5,108,850 |
|
|