NSE Prices delayed by 15 minutes.
Top Losers
( As on 19/05/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,444.90 | -6.62 | 1,547.30 | 7,834 | 8,419,250 |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,429.20 | -6.35 | 1,526.10 | 3,498 | 2,081,225 |
|
ASTRAL POLY
| 28/07/2026 | FUTSTK | 1,412.30 | -6.34 | 1,507.90 | 261 | 115,600 |
|
RBL BANK
| 28/07/2026 | FUTSTK | 328.05 | -4.46 | 343.35 | 14 | 120,650 |
|
GAIL
| 26/05/2026 | FUTSTK | 155.38 | -2.91 | 160.04 | 4,655 | 65,192,400 |
|
GAIL
| 28/07/2026 | FUTSTK | 157.52 | -2.87 | 162.17 | 133 | 649,650 |
|
GAIL
| 30/06/2026 | FUTSTK | 156.41 | -2.86 | 161.01 | 1,036 | 9,642,150 |
|
KOTAK BANK
| 30/06/2026 | FUTSTK | 384.75 | -2.40 | 394.20 | 2,940 | 55,040,000 |
|
KOTAK BANK
| 26/05/2026 | FUTSTK | 382.25 | -2.39 | 391.60 | 9,231 | 127,828,000 |
|
KOTAK BANK
| 28/07/2026 | FUTSTK | 386.00 | -2.30 | 395.10 | 2,297 | 5,684,000 |
|
RAIL VIKAS
| 30/06/2026 | FUTSTK | 261.10 | -2.23 | 267.05 | 2,615 | 18,891,700 |
|
RAIL VIKAS
| 26/05/2026 | FUTSTK | 271.40 | -2.15 | 277.35 | 4,268 | 50,973,125 |
|
RAIL VIKAS
| 28/07/2026 | FUTSTK | 256.45 | -1.99 | 261.65 | 192 | 3,116,575 |
|
|