• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 30/07/2026 1:39PM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
KPIT TECH 27/10/2026FUTSTK572.50-9.10629.80205154,225
KPIT TECH 25/08/2026FUTSTK580.70-8.93637.6512,38214,309,600
KPIT TECH 29/09/2026FUTSTK575.40-8.69630.151,1731,453,900
PREMIER ENER 27/10/2026FUTSTK968.50-6.191,032.4095,200
WAAREEENERGY 27/10/2026FUTSTK2,557.60-6.162,725.5032845,500
WAAREEENERGY 29/09/2026FUTSTK2,575.20-5.482,724.402,243318,500
PREMIER ENER 29/09/2026FUTSTK970.00-5.451,025.90227167,700
WAAREEENERGY 25/08/2026FUTSTK2,594.80-5.022,732.0023,5048,260,875
PREMIER ENER 25/08/2026FUTSTK981.00-4.811,030.603,0947,404,800
TUBE INVEST 27/10/2026FUTSTK2,732.10-4.752,868.40162,600
TUBE INVEST 25/08/2026FUTSTK2,697.00-3.712,801.002,0802,119,400
ADANI PORTS 29/09/2026FUTSTK1,680.00-3.551,741.803652,525,575
COLGATEPALMO 27/10/2026FUTSTK2,110.00-3.502,186.50185,775
Showing Page : 1 of 2