• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Losers

( As on 08/07/2026 9:34AM )

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

SymbolExpiry DateInstrument
Type
Current Price
()
Change
(%)
Previous Close
()
Volume
(Nos.)
Open Interest
(Nos.)
HPCL 29/09/2026FUTSTK395.00-3.89411.001356,700
BPCL 29/09/2026FUTSTK305.00-3.88317.30637,525
HPCL 25/08/2026FUTSTK393.80-3.65408.701172,664,900
HPCL 28/07/2026FUTSTK391.90-3.62406.602,03142,235,425
BPCL 25/08/2026FUTSTK304.60-3.42315.401291,728,125
BPCL 28/07/2026FUTSTK303.80-3.36314.351,33845,535,600
IOC 29/09/2026FUTSTK138.55-3.33143.3219316,875
SHRIRAM TRNS 25/08/2026FUTSTK1,042.00-3.061,074.90521,256,475
INTERGLO.AVI 29/09/2026FUTSTK5,331.00-2.945,492.501715,450
SHRIRAM TRNS 28/07/2026FUTSTK1,036.70-2.891,067.501,05333,498,300
IOC 28/07/2026FUTSTK138.61-2.88142.72922139,673,625
MPHASIS 28/07/2026FUTSTK2,309.60-2.872,377.905065,361,675
MPHASIS 25/08/2026FUTSTK2,317.90-2.872,386.401556,375
Showing Page : 1 of 2