NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/12/2025 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
NIIT TECH
| 30/12/2025 | FUTSTK | 1,779.00 | -4.81 | 1,868.90 | 19,380 | 11,943,375 |
|
NIIT TECH
| 27/01/2026 | FUTSTK | 1,784.00 | -4.80 | 1,874.00 | 13,185 | 3,653,625 |
|
NIIT TECH
| 24/02/2026 | FUTSTK | 1,786.50 | -4.78 | 1,876.20 | 386 | 132,750 |
|
ABB POWER
| 24/02/2026 | FUTSTK | 18,670.00 | -2.35 | 19,120.00 | 8 | 2,300 |
|
ANGEL BROKIN
| 24/02/2026 | FUTSTK | 2,485.00 | -1.86 | 2,532.00 | 77 | 66,500 |
|
ANGEL BROKIN
| 27/01/2026 | FUTSTK | 2,496.20 | -1.79 | 2,541.60 | 1,969 | 918,000 |
|
MAZAGON DOCK
| 30/12/2025 | FUTSTK | 2,505.00 | -1.75 | 2,549.70 | 5,571 | 4,011,175 |
|
BSE
| 27/01/2026 | FUTSTK | 2,751.10 | -1.69 | 2,798.50 | 6,455 | 4,095,750 |
|
ADANI TRANS
| 24/02/2026 | FUTSTK | 1,005.65 | -1.68 | 1,022.80 | 26 | 70,200 |
|
INFOTECH EN.
| 30/12/2025 | FUTSTK | 1,142.10 | -1.67 | 1,161.50 | 861 | 2,836,025 |
|
ABB POWER
| 27/01/2026 | FUTSTK | 18,560.00 | -1.64 | 18,870.00 | 693 | 55,300 |
|
BSE
| 30/12/2025 | FUTSTK | 2,735.50 | -1.63 | 2,780.80 | 9,834 | 9,600,375 |
|
ABB POWER
| 30/12/2025 | FUTSTK | 18,470.00 | -1.62 | 18,775.00 | 1,057 | 226,300 |
|
|