NSE Prices delayed by 15 minutes.
Top Losers
( As on 30/04/2026 9:54AM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
WAAREEENERGY
| 26/05/2026 | FUTSTK | 3,191.60 | -9.24 | 3,516.50 | 16,897 | 6,451,200 |
|
WAAREEENERGY
| 30/06/2026 | FUTSTK | 3,215.00 | -9.18 | 3,539.90 | 360 | 101,500 |
|
WAAREEENERGY
| 28/07/2026 | FUTSTK | 3,225.00 | -7.96 | 3,503.90 | 25 | 3,675 |
|
PREMIER ENER
| 28/07/2026 | FUTSTK | 988.40 | -6.09 | 1,052.50 | 1 | 0 |
|
INDIAN BANK
| 28/07/2026 | FUTSTK | 832.00 | -6.05 | 885.60 | 11 | 21,000 |
|
INDIAN BANK
| 30/06/2026 | FUTSTK | 834.55 | -5.53 | 883.40 | 85 | 315,000 |
|
INDIAN BANK
| 26/05/2026 | FUTSTK | 831.90 | -5.42 | 879.55 | 2,970 | 11,697,000 |
|
NUVAMAWEALTH
| 28/07/2026 | FUTSTK | 1,328.00 | -5.03 | 1,398.40 | 1 | 0 |
|
ADANI TRANS
| 28/07/2026 | FUTSTK | 1,375.25 | -5.02 | 1,448.00 | 4 | 2,700 |
|
ADANI TRANS
| 26/05/2026 | FUTSTK | 1,361.00 | -4.65 | 1,427.35 | 1,669 | 18,449,100 |
|
ADANI TRANS
| 30/06/2026 | FUTSTK | 1,367.40 | -4.52 | 1,432.10 | 48 | 125,550 |
|
FORCE MOTORS
| 30/06/2026 | FUTSTK | 19,800.00 | -4.49 | 20,731.00 | 55 | 4,925 |
|
FORCE MOTORS
| 26/05/2026 | FUTSTK | 19,980.00 | -4.31 | 20,880.00 | 1,138 | 247,175 |
|
|