NSE Prices delayed by 15 minutes.
Top Losers
( As on 11/11/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
COCHIN SHIP
| 25/01/2027 | FUTSTK | 1,183.80 | -8.56 | 1,294.60 | 524 | 200,400 |
|
COCHIN SHIP
| 29/12/2026 | FUTSTK | 1,181.00 | -8.45 | 1,290.00 | 3,716 | 1,215,600 |
|
COCHIN SHIP
| 23/11/2026 | FUTSTK | 1,185.50 | -8.16 | 1,290.90 | 14,324 | 6,150,800 |
|
MPHASIS
| 25/01/2027 | FUTSTK | 2,414.60 | -3.16 | 2,493.40 | 53 | 14,575 |
|
MPHASIS
| 29/12/2026 | FUTSTK | 2,402.20 | -3.07 | 2,478.20 | 289 | 174,350 |
|
MPHASIS
| 23/11/2026 | FUTSTK | 2,385.40 | -3.02 | 2,459.80 | 2,113 | 3,864,575 |
|
ADANI GREEN
| 29/12/2026 | FUTSTK | 1,415.50 | -2.78 | 1,456.00 | 410 | 387,600 |
|
ADANI GREEN
| 23/11/2026 | FUTSTK | 1,413.10 | -2.69 | 1,452.10 | 7,861 | 18,544,800 |
|
NHPC
| 23/11/2026 | FUTSTK | 78.29 | -2.62 | 80.40 | 2,407 | 117,719,100 |
|
RADICO
| 23/11/2026 | FUTSTK | 4,437.10 | -2.55 | 4,553.30 | 1,212 | 1,131,000 |
|
RADICO
| 25/01/2027 | FUTSTK | 4,473.40 | -2.32 | 4,579.70 | 13 | 4,500 |
|
NHPC
| 29/12/2026 | FUTSTK | 78.25 | -2.27 | 80.07 | 489 | 7,693,650 |
|
ADANI GREEN
| 25/01/2027 | FUTSTK | 1,429.20 | -2.24 | 1,462.00 | 46 | 50,400 |
|
|