NSE Prices delayed by 15 minutes.
Top Losers
( As on 23/01/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ADANI GREEN
| 30/03/2026 | FUTSTK | 782.10 | -14.70 | 916.90 | 843 | 359,400 |
|
ADANI GREEN
| 24/02/2026 | FUTSTK | 776.30 | -14.58 | 908.80 | 25,018 | 15,235,800 |
|
ADANI GREEN
| 27/01/2026 | FUTSTK | 772.60 | -14.55 | 904.20 | 26,128 | 6,501,000 |
|
ADANI TRANS
| 27/01/2026 | FUTSTK | 811.60 | -12.45 | 927.00 | 17,121 | 2,575,125 |
|
ADANI TRANS
| 24/02/2026 | FUTSTK | 816.50 | -12.32 | 931.20 | 19,087 | 18,021,150 |
|
ADANI TRANS
| 30/03/2026 | FUTSTK | 824.50 | -12.16 | 938.60 | 134 | 151,875 |
|
ADANI ENTER
| 30/03/2026 | FUTSTK | 1,855.80 | -11.32 | 2,092.80 | 1,678 | 533,643 |
|
ADANI ENTER
| 24/02/2026 | FUTSTK | 1,853.40 | -11.25 | 2,088.30 | 43,993 | 16,270,086 |
|
ADANI ENTER
| 27/01/2026 | FUTSTK | 1,859.30 | -10.92 | 2,087.20 | 39,833 | 5,499,273 |
|
PAYTM
| 27/01/2026 | FUTSTK | 1,137.30 | -9.92 | 1,262.60 | 27,815 | 3,942,550 |
|
PAYTM
| 24/02/2026 | FUTSTK | 1,143.40 | -9.90 | 1,269.00 | 36,248 | 14,101,250 |
|
PAYTM
| 30/03/2026 | FUTSTK | 1,151.50 | -9.81 | 1,276.70 | 548 | 208,800 |
|
SYNGENE INTL
| 30/03/2026 | FUTSTK | 547.25 | -8.56 | 598.50 | 207 | 191,000 |
|
|