NSE Prices delayed by 15 minutes.
Top Losers
( As on 03/09/2026 1:49PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GODREJCONSUM
| 29/09/2026 | FUTSTK | 873.45 | -3.62 | 906.30 | 10,328 | 14,577,000 |
|
GODREJCONSUM
| 23/11/2026 | FUTSTK | 880.00 | -3.48 | 911.70 | 99 | 71,000 |
|
GODREJCONSUM
| 27/10/2026 | FUTSTK | 880.95 | -3.35 | 911.50 | 426 | 719,500 |
|
MCX
| 23/11/2026 | FUTSTK | 3,230.00 | -3.33 | 3,341.30 | 94 | 70,200 |
|
KAYNES TECH
| 29/09/2026 | FUTSTK | 3,456.00 | -3.22 | 3,571.00 | 3,873 | 3,995,700 |
|
KAYNES TECH
| 23/11/2026 | FUTSTK | 3,450.00 | -3.17 | 3,563.10 | 78 | 55,950 |
|
MCX
| 27/10/2026 | FUTSTK | 3,217.50 | -3.16 | 3,322.50 | 539 | 215,550 |
|
MCX
| 29/09/2026 | FUTSTK | 3,211.20 | -3.01 | 3,310.90 | 9,536 | 6,982,650 |
|
APL APOLLO
| 29/09/2026 | FUTSTK | 2,149.50 | -3.00 | 2,216.00 | 2,374 | 10,753,050 |
|
KAYNES TECH
| 27/10/2026 | FUTSTK | 3,452.80 | -2.87 | 3,554.90 | 430 | 233,100 |
|
APL APOLLO
| 27/10/2026 | FUTSTK | 2,156.40 | -2.79 | 2,218.30 | 75 | 99,750 |
|
APL APOLLO
| 23/11/2026 | FUTSTK | 2,182.00 | -2.63 | 2,241.00 | 5 | 4,550 |
|
PG ELECTRO
| 29/09/2026 | FUTSTK | 558.30 | -2.04 | 569.90 | 1,231 | 12,203,700 |
|
|