NSE Prices delayed by 15 minutes.
Top Losers
( As on 18/03/2026 3:32PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
SESA GOA
| 30/03/2026 | FUTSTK | 676.55 | -2.69 | 695.25 | 10,455 | 56,971,000 |
|
SESA GOA
| 28/04/2026 | FUTSTK | 678.95 | -2.50 | 696.35 | 1,761 | 6,990,850 |
|
MCX
| 28/04/2026 | FUTSTK | 2,623.30 | -2.49 | 2,690.20 | 1,875 | 796,875 |
|
MCX
| 30/03/2026 | FUTSTK | 2,609.10 | -2.48 | 2,675.40 | 13,390 | 12,551,250 |
|
SESA GOA
| 26/05/2026 | FUTSTK | 680.10 | -2.47 | 697.35 | 239 | 3,336,150 |
|
MCX
| 26/05/2026 | FUTSTK | 2,636.70 | -2.40 | 2,701.60 | 308 | 168,750 |
|
SOLAR EXPLOS
| 30/03/2026 | FUTSTK | 13,694.00 | -2.39 | 14,029.00 | 3,454 | 587,800 |
|
SOLAR EXPLOS
| 28/04/2026 | FUTSTK | 13,780.00 | -2.37 | 14,114.00 | 561 | 79,850 |
|
SOLAR EXPLOS
| 26/05/2026 | FUTSTK | 13,878.00 | -2.30 | 14,204.00 | 319 | 33,300 |
|
NA.ALUM.CO
| 28/04/2026 | FUTSTK | 389.35 | -1.95 | 397.10 | 734 | 8,497,500 |
|
NA.ALUM.CO
| 30/03/2026 | FUTSTK | 387.45 | -1.91 | 395.00 | 5,297 | 43,192,500 |
|
NA.ALUM.CO
| 26/05/2026 | FUTSTK | 390.15 | -1.77 | 397.20 | 53 | 5,700,000 |
|
HIND ZINC
| 26/05/2026 | FUTSTK | 544.25 | -1.72 | 553.80 | 131 | 828,100 |
|
|