NSE Prices delayed by 15 minutes.
Top Losers
( As on 07/08/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
CG CONS.ELEC
| 25/08/2026 | FUTSTK | 251.25 | -6.75 | 269.45 | 13,578 | 72,074,450 |
|
CG CONS.ELEC
| 29/09/2026 | FUTSTK | 253.00 | -6.75 | 271.30 | 876 | 2,061,850 |
|
CG CONS.ELEC
| 27/10/2026 | FUTSTK | 254.05 | -6.43 | 271.50 | 193 | 427,850 |
|
BAJAJFINANCE
| 25/08/2026 | FUTSTK | 1,088.00 | -5.76 | 1,154.50 | 21,654 | 56,599,500 |
|
BAJAJFINANCE
| 29/09/2026 | FUTSTK | 1,095.50 | -5.76 | 1,162.40 | 2,310 | 13,113,000 |
|
BAJAJFINANCE
| 27/10/2026 | FUTSTK | 1,100.00 | -5.71 | 1,166.60 | 373 | 324,750 |
|
BAJAJ FINSER
| 27/10/2026 | FUTSTK | 2,027.60 | -4.73 | 2,128.20 | 113 | 39,900 |
|
BAJAJ FINSER
| 29/09/2026 | FUTSTK | 2,021.10 | -4.30 | 2,111.90 | 403 | 1,744,500 |
|
BAJAJ FINSER
| 25/08/2026 | FUTSTK | 2,008.80 | -4.28 | 2,098.70 | 7,715 | 8,188,200 |
|
AB CAPITAL
| 25/08/2026 | FUTSTK | 406.60 | -4.27 | 424.75 | 4,219 | 41,462,500 |
|
AB CAPITAL
| 29/09/2026 | FUTSTK | 409.30 | -4.27 | 427.55 | 230 | 908,300 |
|
AB CAPITAL
| 27/10/2026 | FUTSTK | 412.05 | -3.97 | 429.10 | 68 | 269,700 |
|
GODREJCONSUM
| 29/09/2026 | FUTSTK | 1,045.70 | -3.53 | 1,084.00 | 224 | 146,500 |
|
|