NSE Prices delayed by 15 minutes.
Top Losers
( As on 08/10/2026 3:40PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
BANDHAN BANK
| 29/12/2026 | FUTSTK | 158.08 | -8.23 | 172.25 | 5 | 93,600 |
|
JUBILANTFOOD
| 29/12/2026 | FUTSTK | 420.55 | -8.16 | 457.90 | 39 | 81,250 |
|
ADANI GREEN
| 29/12/2026 | FUTSTK | 1,250.40 | -8.06 | 1,360.00 | 59 | 33,000 |
|
ADANI GREEN
| 27/10/2026 | FUTSTK | 1,238.30 | -8.03 | 1,346.40 | 13,351 | 23,224,200 |
|
JUBILANTFOOD
| 23/11/2026 | FUTSTK | 423.20 | -8.02 | 460.10 | 436 | 828,750 |
|
ADANI GREEN
| 23/11/2026 | FUTSTK | 1,243.20 | -8.01 | 1,351.40 | 466 | 300,000 |
|
JUBILANTFOOD
| 27/10/2026 | FUTSTK | 427.40 | -7.74 | 463.25 | 7,738 | 19,765,000 |
|
MANKIND PHAR
| 29/12/2026 | FUTSTK | 2,336.10 | -7.11 | 2,515.00 | 22 | 7,250 |
|
INOX WIND
| 29/12/2026 | FUTSTK | 63.20 | -7.05 | 67.99 | 26 | 352,000 |
|
INOX WIND
| 23/11/2026 | FUTSTK | 62.82 | -6.85 | 67.44 | 241 | 4,403,200 |
|
INOX WIND
| 27/10/2026 | FUTSTK | 62.72 | -6.72 | 67.24 | 2,479 | 112,627,200 |
|
MANKIND PHAR
| 23/11/2026 | FUTSTK | 2,335.50 | -6.17 | 2,489.00 | 136 | 47,500 |
|
MANKIND PHAR
| 27/10/2026 | FUTSTK | 2,344.10 | -6.13 | 2,497.20 | 4,415 | 3,315,500 |
|
|