NSE Prices delayed by 15 minutes.
Top Losers
( As on 28/11/2025 3:29PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
GAIL
| 27/01/2026 | FUTSTK | 177.77 | -4.50 | 186.14 | 1,217 | 3,433,500 |
|
GAIL
| 24/02/2026 | FUTSTK | 178.71 | -4.46 | 187.05 | 377 | 607,950 |
|
GAIL
| 30/12/2025 | FUTSTK | 176.70 | -4.45 | 184.93 | 24,193 | 83,960,100 |
|
MCX
| 30/12/2025 | FUTSTK | 10,138.50 | -3.35 | 10,489.50 | 15,236 | 2,423,125 |
|
MCX
| 24/02/2026 | FUTSTK | 10,256.50 | -3.30 | 10,607.00 | 101 | 13,625 |
|
MCX
| 27/01/2026 | FUTSTK | 10,202.00 | -3.30 | 10,550.00 | 789 | 65,125 |
|
ASTRAL POLY
| 24/02/2026 | FUTSTK | 1,436.40 | -2.56 | 1,474.20 | 33 | 16,575 |
|
ASTRAL POLY
| 30/12/2025 | FUTSTK | 1,433.00 | -2.29 | 1,466.60 | 2,982 | 7,662,750 |
|
ASTRAL POLY
| 27/01/2026 | FUTSTK | 1,432.60 | -2.24 | 1,465.50 | 223 | 275,400 |
|
MAX FINANCE
| 24/02/2026 | FUTSTK | 1,724.90 | -2.18 | 1,763.30 | 1 | 5,200 |
|
SBI LIFE
| 24/02/2026 | FUTSTK | 2,001.60 | -2.02 | 2,042.80 | 43 | 18,000 |
|
SBI LIFE
| 27/01/2026 | FUTSTK | 1,991.10 | -2.01 | 2,032.00 | 244 | 111,750 |
|
SBI LIFE
| 30/12/2025 | FUTSTK | 1,978.40 | -1.97 | 2,018.20 | 3,117 | 7,233,750 |
|
|