NSE Prices delayed by 15 minutes.
Top Losers
( As on 04/02/2026 3:31PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
INFOSYS
| 30/03/2026 | FUTSTK | 1,547.10 | -7.56 | 1,673.70 | 8,118 | 3,162,000 |
|
INFOSYS
| 28/04/2026 | FUTSTK | 1,556.60 | -7.55 | 1,683.80 | 1,397 | 386,800 |
|
INFOSYS
| 24/02/2026 | FUTSTK | 1,537.90 | -7.52 | 1,662.90 | 79,826 | 67,730,000 |
|
TCS
| 24/02/2026 | FUTSTK | 3,012.20 | -6.71 | 3,228.80 | 61,560 | 23,249,625 |
|
TCS
| 28/04/2026 | FUTSTK | 3,049.50 | -6.70 | 3,268.50 | 1,577 | 250,600 |
|
TCS
| 30/03/2026 | FUTSTK | 3,031.30 | -6.65 | 3,247.20 | 6,990 | 1,462,650 |
|
HAL
| 30/03/2026 | FUTSTK | 4,233.30 | -5.77 | 4,492.50 | 3,971 | 805,050 |
|
HAL
| 24/02/2026 | FUTSTK | 4,207.80 | -5.77 | 4,465.40 | 35,945 | 9,182,850 |
|
NIIT TECH
| 28/04/2026 | FUTSTK | 1,629.90 | -5.60 | 1,726.60 | 275 | 73,125 |
|
HAL
| 28/04/2026 | FUTSTK | 4,260.70 | -5.56 | 4,511.50 | 831 | 162,750 |
|
NIIT TECH
| 24/02/2026 | FUTSTK | 1,620.90 | -5.54 | 1,716.00 | 17,770 | 11,650,500 |
|
NIIT TECH
| 30/03/2026 | FUTSTK | 1,623.10 | -5.50 | 1,717.60 | 1,462 | 372,375 |
|
LT INFOTECH
| 30/03/2026 | FUTSTK | 5,747.00 | -5.43 | 6,077.00 | 515 | 34,650 |
|
|