NSE Prices delayed by 15 minutes.
Top Losers
( As on 16/04/2026 12:19PM )
This page indicates top losers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ASTRAL POLY
| 30/06/2026 | FUTSTK | 1,425.00 | -5.52 | 1,508.20 | 156 | 99,450 |
|
ASTRAL POLY
| 26/05/2026 | FUTSTK | 1,457.30 | -5.23 | 1,537.80 | 2,291 | 2,725,100 |
|
ASTRAL POLY
| 28/04/2026 | FUTSTK | 1,504.70 | -4.99 | 1,583.70 | 4,580 | 10,110,750 |
|
SUPREME INDS
| 30/06/2026 | FUTSTK | 3,676.00 | -4.03 | 3,830.40 | 12 | 3,500 |
|
SUPREME INDS
| 26/05/2026 | FUTSTK | 3,690.00 | -3.78 | 3,835.00 | 281 | 43,925 |
|
SUPREME INDS
| 28/04/2026 | FUTSTK | 3,688.00 | -3.71 | 3,830.20 | 1,538 | 2,096,675 |
|
GMR INFRA
| 30/06/2026 | FUTSTK | 98.00 | -3.07 | 101.10 | 13 | 634,725 |
|
GMR INFRA
| 26/05/2026 | FUTSTK | 97.38 | -2.75 | 100.13 | 211 | 4,770,900 |
|
GMR INFRA
| 28/04/2026 | FUTSTK | 96.90 | -2.65 | 99.54 | 1,328 | 128,186,550 |
|
HEROMOTOCORP
| 28/04/2026 | FUTSTK | 5,169.50 | -2.28 | 5,290.00 | 2,764 | 4,260,900 |
|
HEROMOTOCORP
| 26/05/2026 | FUTSTK | 5,195.00 | -2.26 | 5,315.00 | 419 | 164,400 |
|
LUPIN
| 28/04/2026 | FUTSTK | 2,298.20 | -2.01 | 2,345.40 | 1,196 | 6,519,925 |
|
MANKIND PHAR
| 26/05/2026 | FUTSTK | 2,086.00 | -2.00 | 2,128.60 | 252 | 167,625 |
|
|