• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Aug 29 BSE 2150.65 (+ 33.65 1.59%)
Volume1031
Prev. Close 2117.00
Open Price 2175.95
Today's Low / High
2100.75 2175.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1965.00
3672.80
Aug 29 NSE 2165.30(+ 58.80 2.79%)
Volume9670
Prev. Close 2106.50
Open Price 2127.60
Today's Low / High
2107.60 2188.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1975.60 3699.90
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
25/07/2025 Quarterly Results
09/05/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 22,769 0.43
Other Investors 759,076 14.23
General Public 2,415,067 45.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,150.65 2,165.30
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 1.59% 2.79%
Day's Open ( ₹ ) 2,175.95 2,127.60
Previous Close ( ₹ ) 2,117.00 2,106.50
Day's High ( ₹ ) 2,175.95 2,188.00
Day's Low ( ₹ ) 2,100.75 2,107.60
Total Traded Qty ( Nos. ) 1031 9670
Value ( ₹ In Lacs) 22.12 207.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ