• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Nov 21 BSE 1898.15 ( -6.60 -0.35%)
Volume218
Prev. Close 1904.75
Open Price 1904.75
Today's Low / High
1894.05 1950.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1881.00
3506.40
Nov 21 NSE 1895.70( -5.70 -0.30%)
Volume2200
Prev. Close 1901.40
Open Price 1920.00
Today's Low / High
1882.20 1920.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1882.20 3534.65
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
25/07/2025 Quarterly Results
09/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 1,182 0.02
Other Investors 754,374 14.14
General Public 2,441,356 45.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,898.15 1,895.70
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time - -
Change ( % ) -0.35% -0.30%
Day's Open ( ₹ ) 1,904.75 1,920.00
Previous Close ( ₹ ) 1,904.75 1,901.40
Day's High ( ₹ ) 1,950.00 1,920.00
Day's Low ( ₹ ) 1,894.05 1,882.20
Total Traded Qty ( Nos. ) 218 2200
Value ( ₹ In Lacs) 4.14 41.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ