• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Jun 10, 04:01 BSE 1701.35 ( -38.35 -2.20%)
Volume154
Prev. Close 1739.70
Open Price 1726.20
Today's Low / High
1690.00 1776.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
3001.20
Jun 10, 03:52 NSE 1667.10( -72.70 -4.18%)
Volume3772
Prev. Close 1739.80
Open Price 1740.70
Today's Low / High
1652.60 1750.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1667.10 (1)
52 Wk Low / High
1500.00 3010.50
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2026 Audited Results & Final Dividend
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 2,644 0.05
Other Investors 948,103 17.78
General Public 2,246,165 42.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,701.35 1,667.10
Last Traded Date 10/06/2026 10/06/2026
Last Traded Time 04:01:00 PM 03:52:52 PM
Change ( % ) -2.20% -4.18%
Day's Open ( ₹ ) 1,726.20 1,740.70
Previous Close ( ₹ ) 1,739.70 1,739.80
Day's High ( ₹ ) 1,776.00 1,750.00
Day's Low ( ₹ ) 1,690.00 1,652.60
Total Traded Qty ( Nos. ) 154 3772
Value ( ₹ In Lacs) 2.62 64.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,667.10
Offer Quantity - 1
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ