• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Aug 13, 04:01 BSE 2000.25 (+ 37.20 1.90%)
Volume28
Prev. Close 1963.05
Open Price 2239.95
Today's Low / High
1963.05 2239.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
2443.05
Aug 13, 03:51 NSE 1992.70(+ 16.00 0.81%)
Volume1462
Prev. Close 1976.70
Open Price 1999.90
Today's Low / High
1955.00 2020.00
B. Price (Qty.)1992.70 (15)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1500.00 2491.00
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Mr. Sanjeeb Lahiri Chief Human Resource Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
10/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,136,120 40.05
Institutional Investors 1,146 0.02
Other Investors 842,679 15.80
General Public 2,353,387 44.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,000.25 1,992.70
Last Traded Date 13/08/2026 13/08/2026
Last Traded Time 04:01:00 PM 03:51:02 PM
Change ( % ) 1.90% 0.81%
Day's Open ( ₹ ) 2,239.95 1,999.90
Previous Close ( ₹ ) 1,963.05 1,976.70
Day's High ( ₹ ) 2,239.95 2,020.00
Day's Low ( ₹ ) 1,963.05 1,955.00
Total Traded Qty ( Nos. ) 28 1462
Value ( ₹ In Lacs) 0.56 29.11
Bid Price ( ₹ ) 0.00 1,992.70
Bid Quantity - 15
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ