NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:30PM

ABB India 5402.5 [ 2.17% ]
ACC 1803.6 [ -0.30% ]
Ambuja Cements 524.05 [ -0.07% ]
Asian Paints Ltd. 2303.5 [ 0.04% ]
Axis Bank Ltd. 1159.9 [ -1.05% ]
Bajaj Auto 7722.5 [ -0.03% ]
Bank of Baroda 219.15 [ 0.87% ]
Bharti Airtel 1845.8 [ -1.55% ]
Bharat Heavy Ele 215.75 [ -0.65% ]
Bharat Petroleum 304.25 [ -1.20% ]
Britannia Ind. 5441.5 [ 0.94% ]
Cipla 1477.8 [ -0.61% ]
Coal India 382.2 [ -0.84% ]
Colgate Palm. 2528.2 [ -0.88% ]
Dabur India 460.7 [ -1.71% ]
DLF Ltd. 629 [ -3.98% ]
Dr. Reddy's Labs 1144.5 [ -0.30% ]
GAIL (India) 181.5 [ -1.50% ]
Grasim Inds. 2652.7 [ -1.70% ]
HCL Technologies 1572.5 [ -0.52% ]
HDFC Bank 1889.9 [ -2.00% ]
Hero MotoCorp 3867.1 [ 1.75% ]
Hindustan Unilever L 2334.1 [ -0.88% ]
Hindalco Indus. 620.25 [ 0.01% ]
ICICI Bank 1396 [ -2.75% ]
Indian Hotels Co 706.85 [ -5.75% ]
IndusInd Bank 819.5 [ -0.88% ]
Infosys L 1505 [ -0.42% ]
ITC Ltd. 426.4 [ -0.98% ]
Jindal St & Pwr 850 [ -0.14% ]
Kotak Mahindra Bank 2100 [ -0.60% ]
L&T 3458.1 [ 4.04% ]
Lupin Ltd. 2021.9 [ 0.35% ]
Mahi. & Mahi 3024.9 [ -0.27% ]
Maruti Suzuki India 12260 [ -1.07% ]
MTNL 38.87 [ -2.63% ]
Nestle India 2306.4 [ -1.47% ]
NIIT Ltd. 127.01 [ -0.84% ]
NMDC Ltd. 64.07 [ 0.44% ]
NTPC 333.6 [ -1.88% ]
ONGC 234.19 [ 0.42% ]
Punj. NationlBak 92.05 [ 0.76% ]
Power Grid Corpo 300.1 [ -2.64% ]
Reliance Inds. 1382.4 [ -1.75% ]
SBI 776 [ 0.91% ]
Vedanta 406.3 [ -0.20% ]
Shipping Corpn. 160.61 [ -1.62% ]
Sun Pharma. 1739.3 [ -1.58% ]
Tata Chemicals 810.5 [ 0.22% ]
Tata Consumer Produc 1108.5 [ -0.67% ]
Tata Motors 703.3 [ 2.99% ]
Tata Steel 142.43 [ -0.86% ]
Tata Power Co. 365 [ -1.39% ]
Tata Consultancy 3420.1 [ -0.84% ]
Tech Mahindra 1494.2 [ -0.57% ]
UltraTech Cement 11368 [ -2.26% ]
United Spirits 1524.7 [ -0.81% ]
Wipro 241.41 [ -0.07% ]
Zee Entertainment En 110.69 [ -0.42% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.

May 09, 12:28 BSE 2747.10 (+ 13.10 0.48%)

Volume4

Prev. Close 2734.00

Open Price 2695.00

Today's Low / High

2695.00 2749.95

B. Price (Qty.)2730.95 (1)

O. Price (Qty.) 2752.85 (1)

52 Wk Low / High 1624.25

4840.00

May 09, 12:15 NSE 2734.70( -20.50 -0.74%)

Volume400

Prev. Close 2755.20

Open Price 2798.00

Today's Low / High

2690.70 2798.00

B. Price (Qty.)2715.80 (1)

O. Price (Qty.) 2734.70 (1)

52 Wk Low / High

1623.88 4815.15

Registered Address

Bharuch District, Gujarat - 393002

Email : investor.relations@grpweb.com

Website : http://www.grpweb.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Jyoti Sancheti	Co. Secretary & Compl. Officer
Ms. Shilpa Mehta	Chief Financial Officer

Listings

BSE, NSE

Corporate News

GRP L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

GRP L - Board Meeting Intimation

GRP L - Board Meeting Intimation for To Consider And Approve The Financial Results Fo...

GRP L has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 20...

GRP L - Format of the Initial Disclosure to be made by an entity identified as a Larg...

Board Meetings

Date	Purpose
09/05/2025	Audited Results & Final Dividend
24/01/2025	Quarterly Results
14/11/2024	Quarterly Results & Fund Raising

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	2,143,220	40.19
Institutional Investors	20,713	0.39
Other Investors	785,512	14.73
General Public	2,383,887	44.70

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	2,747.10	2,734.70
Last Traded Date	09/05/2025	09/05/2025
Last Traded Time	12:28:00 PM	12:15:46 PM
Change ( % )	0.48%	-0.74%
Day's Open ( ₹ )	2,695.00	2,798.00
Previous Close ( ₹ )	2,734.00	2,755.20
Day's High ( ₹ )	2,749.95	2,798.00
Day's Low ( ₹ )	2,695.00	2,690.70
Total Traded Qty ( Nos. )	4	400
Value ( ₹ In Lacs)	0.11	10.94
Bid Price ( ₹ )	2,730.95	2,715.80
Bid Quantity	1	1
Offer Price ( ₹ )	2,752.85	2,734.70
Offer Quantity	1	1
Exchange Code	509152	GRPLTDEQ
Exchange Group	B	OtherEQ