• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Oct 23 BSE 2150.00 ( -57.50 -2.60%)
Volume30
Prev. Close 2207.50
Open Price 2176.60
Today's Low / High
2150.00 2176.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1965.00
3563.80
Oct 24 NSE 2137.10( -28.00 -1.29%)
Volume705
Prev. Close 2165.10
Open Price 2154.00
Today's Low / High
2125.00 2164.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1975.60 3534.65
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
25/07/2025 Quarterly Results
09/05/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 1,182 0.02
Other Investors 754,374 14.14
General Public 2,441,356 45.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,150.00 2,137.10
Last Traded Date 23/10/2025 24/10/2025
Last Traded Time - -
Change ( % ) -2.60% -1.29%
Day's Open ( ₹ ) 2,176.60 2,154.00
Previous Close ( ₹ ) 2,207.50 2,165.10
Day's High ( ₹ ) 2,176.60 2,164.50
Day's Low ( ₹ ) 2,150.00 2,125.00
Total Traded Qty ( Nos. ) 30 705
Value ( ₹ In Lacs) 0.65 15.13
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ