BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2025 - 11:47AM
ABB India
6032.65
[ -0.73% ]
ACC
1923.45
[ 0.31% ]
Ambuja Cements
586.1
[ 1.41% ]
Asian Paints Ltd.
2364.4
[ 0.98% ]
Axis Bank Ltd.
1167.75
[ -2.61% ]
Bajaj Auto
8360.35
[ -0.19% ]
Bank of Baroda
244.7
[ -1.61% ]
Bharti Airtel
2016.55
[ 0.36% ]
Bharat Heavy Ele
263.75
[ -0.94% ]
Bharat Petroleum
332.15
[ 0.06% ]
Britannia Ind.
5759.95
[ -1.57% ]
Cipla
1504.3
[ -0.07% ]
Coal India
391.8
[ -0.04% ]
Colgate Palm.
2406.6
[ -0.04% ]
Dabur India
484.9
[ -0.04% ]
DLF Ltd.
839
[ 0.17% ]
Dr. Reddy's Labs
1285.95
[ 0.18% ]
GAIL (India)
190
[ -0.45% ]
Grasim Inds.
2853
[ 0.21% ]
HCL Technologies
1732.4
[ 0.27% ]
HDFC Bank
2008.65
[ 0.40% ]
Hero MotoCorp
4205.15
[ -0.77% ]
Hindustan Unilever L
2292.2
[ -0.11% ]
Hindalco Indus.
690.35
[ -0.39% ]
ICICI Bank
1434.95
[ -0.75% ]
Indian Hotels Co
753.9
[ -0.83% ]
IndusInd Bank
876
[ 0.48% ]
Infosys L
1606.4
[ 0.32% ]
ITC Ltd.
418.4
[ 0.46% ]
Jindal St & Pwr
939.25
[ -0.23% ]
Kotak Mahindra Bank
2172.45
[ 0.41% ]
L&T
3652.2
[ -0.45% ]
Lupin Ltd.
1913
[ -1.28% ]
Mahi. & Mahi
3187.25
[ 0.10% ]
Maruti Suzuki India
12355
[ -0.35% ]
MTNL
51.79
[ -1.09% ]
Nestle India
2434.65
[ -1.25% ]
NIIT Ltd.
130.9
[ 0.04% ]
NMDC Ltd.
68.02
[ -2.86% ]
NTPC
333.65
[ -0.39% ]
ONGC
242.45
[ -0.70% ]
Punj. NationlBak
110.35
[ -0.14% ]
Power Grid Corpo
299.35
[ -0.15% ]
Reliance Inds.
1518.2
[ 1.17% ]
SBI
817.45
[ -0.35% ]
Vedanta
457.7
[ -0.68% ]
Shipping Corpn.
226.05
[ 1.01% ]
Sun Pharma.
1665
[ -0.70% ]
Tata Chemicals
928.3
[ -0.90% ]
Tata Consumer Produc
1091.1
[ -0.74% ]
Tata Motors
683.7
[ -0.63% ]
Tata Steel
158.5
[ -0.78% ]
Tata Power Co.
404.9
[ -0.17% ]
Tata Consultancy
3440.75
[ -0.59% ]
Tech Mahindra
1675.65
[ -0.69% ]
UltraTech Cement
12163.1
[ 0.75% ]
United Spirits
1405.2
[ -1.62% ]
Wipro
264.9
[ -0.41% ]
Zee Entertainment En
143.3
[ -1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2025 - 11:47AM
ABB India
6042.5
[ -0.62% ]
ACC
1919.7
[ 0.13% ]
Ambuja Cements
584.25
[ 1.18% ]
Asian Paints Ltd.
2364.4
[ 1.00% ]
Axis Bank Ltd.
1168.7
[ -2.54% ]
Bajaj Auto
8341.5
[ -0.41% ]
Bank of Baroda
244.7
[ -1.64% ]
Bharti Airtel
2020.1
[ 0.52% ]
Bharat Heavy Ele
263.65
[ -1.00% ]
Bharat Petroleum
332.25
[ 0.09% ]
Britannia Ind.
5758
[ -1.59% ]
Cipla
1503.1
[ -0.19% ]
Coal India
391.4
[ -0.14% ]
Colgate Palm.
2400.3
[ -0.28% ]
Dabur India
483.6
[ -0.34% ]
DLF Ltd.
838
[ 0.02% ]
Dr. Reddy's Labs
1283
[ -0.02% ]
GAIL (India)
189.96
[ -0.46% ]
Grasim Inds.
2852.5
[ 0.28% ]
HCL Technologies
1729.3
[ 0.04% ]
HDFC Bank
2008.9
[ 0.37% ]
Hero MotoCorp
4205.9
[ -0.74% ]
Hindustan Unilever L
2294.8
[ 0.01% ]
Hindalco Indus.
686.6
[ -0.90% ]
ICICI Bank
1434
[ -0.82% ]
Indian Hotels Co
752.5
[ -1.03% ]
IndusInd Bank
874.3
[ 0.25% ]
Infosys L
1607.3
[ 0.34% ]
ITC Ltd.
418.5
[ 0.49% ]
Jindal St & Pwr
938.15
[ -0.38% ]
Kotak Mahindra Bank
2173.1
[ 0.44% ]
L&T
3654.3
[ -0.42% ]
Lupin Ltd.
1910.5
[ -1.42% ]
Mahi. & Mahi
3187.5
[ 0.14% ]
Maruti Suzuki India
12339
[ -0.49% ]
MTNL
51.83
[ -0.88% ]
Nestle India
2437.6
[ -1.12% ]
NIIT Ltd.
130.7
[ 0.04% ]
NMDC Ltd.
68.05
[ -2.79% ]
NTPC
334
[ -0.27% ]
ONGC
242.1
[ -0.86% ]
Punj. NationlBak
110.39
[ -0.10% ]
Power Grid Corpo
299.9
[ 0.00% ]
Reliance Inds.
1521.8
[ 1.41% ]
SBI
817.9
[ -0.30% ]
Vedanta
456.7
[ -0.90% ]
Shipping Corpn.
225.8
[ 0.89% ]
Sun Pharma.
1666
[ -0.58% ]
Tata Chemicals
926.55
[ -1.08% ]
Tata Consumer Produc
1091.5
[ -0.67% ]
Tata Motors
683
[ -0.73% ]
Tata Steel
158.13
[ -1.02% ]
Tata Power Co.
404.75
[ -0.17% ]
Tata Consultancy
3440.1
[ -0.63% ]
Tech Mahindra
1676.2
[ -0.64% ]
UltraTech Cement
12167
[ 0.61% ]
United Spirits
1404.3
[ -1.67% ]
Wipro
265.15
[ -0.31% ]
Zee Entertainment En
143.3
[ -2.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GRP Ltd.
BSE: 509152 | NSE: GRPLTDEQ | ISIN: INE137I01015
GO
Jul 01, 11:46
BSE
2786.55
(+ 30.30 1.10%)
Volume
60
Prev. Close
2756.25
Open Price
2775.20
Today's Low / High
2775.20
2805.10
B. Price (Qty.)
2787.70 (1)
O. Price (Qty.)
2793.50 (1)
52 Wk Low / High
2050.00
4840.00
Jul 01, 11:33
NSE
2791.00
(+ 29.30 1.06%)
Volume
553
Prev. Close
2761.70
Open Price
2782.50
Today's Low / High
2759.50
2829.00
B. Price (Qty.)
2789.80 (1)
O. Price (Qty.)
2796.10 (3)
52 Wk Low / High
2194.75
4815.15
ISIN No
INE137I01015
Market Cap. (
in Cr. )
1488.53
P/BV
8.90
Book Value (
)
313.47
BSE Code
509152
52 Week High/Low (
)
4815/2195
FV/ML
10/1
P/E(X)
48.48
NSE Code
GRPLTDEQ
Book Closure
14/12/2024
EPS (
)
57.57
Div Yield (%)
0.52
Announcement
Purpose
Date
From Date
To Date
Remarks
22/11/2024
EGM
14/12/2024
08/12/2024
14/12/2024
11/07/2024
AGM
02/08/2024
28/07/2024
02/08/2024
(Revised)
13/07/2023
AGM
04/08/2023
29/07/2023
04/08/2023
Rs.17.0000 per share(170%)Final Divid...
20/07/2021
AGM
12/08/2021
09/03/2021
POM
12/04/2021
15/07/2020
AGM
11/08/2020
05/08/2020
11/08/2020
24/07/2019
AGM
22/08/2019
17/08/2019
22/08/2019
21/02/2019
POM
28/03/2019
26/06/2018
AGM
16/08/2018
10/08/2018
16/08/2018
29/06/2017
AGM
10/08/2017
04/08/2017
10/08/2017
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in