• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Apr 22, 04:01 BSE 1968.05 ( -31.95 -1.60%)
Volume124
Prev. Close 2000.00
Open Price 1985.90
Today's Low / High
1968.00 2000.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
3164.35
Apr 22, 03:52 NSE 1997.80( -2.20 -0.11%)
Volume2612
Prev. Close 2000.00
Open Price 1961.00
Today's Low / High
1951.10 2009.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1997.80 (1)
52 Wk Low / High
1500.00 3157.00
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results
25/07/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 2,644 0.05
Other Investors 948,103 17.78
General Public 2,246,165 42.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,968.05 1,997.80
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time 04:01:00 PM 03:52:28 PM
Change ( % ) -1.60% -0.11%
Day's Open ( ₹ ) 1,985.90 1,961.00
Previous Close ( ₹ ) 2,000.00 2,000.00
Day's High ( ₹ ) 2,000.00 2,009.90
Day's Low ( ₹ ) 1,968.00 1,951.10
Total Traded Qty ( Nos. ) 124 2612
Value ( ₹ In Lacs) 2.44 52.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,997.80
Offer Quantity - 1
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ