• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GRP Ltd.
GO
Jan 22, 04:01 BSE 1660.00 ( -24.90 -1.48%)
Volume242
Prev. Close 1684.90
Open Price 1686.00
Today's Low / High
1660.00 1714.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1623.00
3300.00
Jan 22, 03:44 NSE 1683.40( -10.30 -0.61%)
Volume5031
Prev. Close 1693.70
Open Price 1725.00
Today's Low / High
1650.00 1725.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1683.40 (23)
52 Wk Low / High
1604.10 3304.05
Registered Address
Bharuch District, Gujarat - 393002
Email : investor.relations@grpweb.com
Website : http://www.grpweb.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Sancheti Co. Secretary & Compl. Officer
Ms. Shilpa Mehta Chief Financial Officer
Mr. Ganesh Ghangurde Chief Compliance Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
25/07/2025 Quarterly Results
09/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 2,136,420 40.06
Institutional Investors 1,222 0.02
Other Investors 806,539 15.12
General Public 2,389,151 44.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,660.00 1,683.40
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 04:01:00 PM 03:44:25 PM
Change ( % ) -1.48% -0.61%
Day's Open ( ₹ ) 1,686.00 1,725.00
Previous Close ( ₹ ) 1,684.90 1,693.70
Day's High ( ₹ ) 1,714.45 1,725.00
Day's Low ( ₹ ) 1,660.00 1,650.00
Total Traded Qty ( Nos. ) 242 5031
Value ( ₹ In Lacs) 4.02 84.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,683.40
Offer Quantity - 23
Exchange Code 509152 GRPLTDEQ
Exchange Group B OtherEQ