BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:10PM

ABB India 4396.5 [ -0.53% ]
ACC 1901.5 [ 1.38% ]
Ambuja Cements Ltd. 442.3 [ 0.69% ]
Asian Paints Ltd. 3178.95 [ 1.89% ]
Axis Bank Ltd. 1100 [ 2.40% ]
Bajaj Auto 6046.2 [ -0.73% ]
Bank of Baroda 202.2 [ 2.59% ]
Bharti Airtel 1011.35 [ -0.33% ]
Bharat Heavy Ele 170.75 [ 0.18% ]
Bharat Petroleum 438.8 [ 0.71% ]
Britannia Ind. 4972.2 [ 2.46% ]
Cipla 1206.1 [ -0.51% ]
Coal India 346.3 [ 1.21% ]
Colgate Palm. 2271 [ 3.41% ]
Dabur India 542.15 [ 0.76% ]
DLF Ltd. 629.8 [ 0.63% ]
Dr. Reddy's Labs 5757.8 [ -0.52% ]
GAIL (India) 136.6 [ 3.56% ]
Grasim Inds. 2019.2 [ 0.69% ]
HCL Technologies 1331.65 [ -0.69% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1556.6 [ -0.14% ]
Hero MotoCorp 3752.1 [ -1.75% ]
Hindustan Unilever L 2564.95 [ 0.76% ]
Hindalco Indus. 517.8 [ 0.42% ]
ICICI Bank 945.65 [ 1.14% ]
IDFC L 118.85 [ 0.34% ]
Indian Hotels Co 426.25 [ 1.08% ]
IndusInd Bank 1460.5 [ -0.38% ]
Infosys L 1450.6 [ -0.31% ]
ITC Ltd. 450.55 [ 3.38% ]
Jindal St & Pwr 692 [ 3.16% ]
Kotak Mahindra Bank 1750.85 [ -0.26% ]
L&T 3192.1 [ 2.67% ]
Lupin Ltd. 1296.95 [ 1.25% ]
Mahi. & Mahi 1630.1 [ -1.07% ]
Maruti Suzuki India 10560.5 [ -0.45% ]
MTNL 30.2 [ 5.23% ]
Nestle India 24311.25 [ 0.31% ]
NIIT Ltd. 114.3 [ 0.26% ]
NMDC Ltd. 182.5 [ 0.55% ]
NTPC 269.2 [ 3.02% ]
ONGC 194.85 [ -0.05% ]
Punj. NationlBak 80.75 [ 4.06% ]
Power Grid Corpo 211.05 [ 1.01% ]
Reliance Inds. 2393.5 [ 0.68% ]
SBI 572.3 [ 1.34% ]
Vedanta 239.45 [ 2.61% ]
Shipping Corpn. 147.2 [ 2.44% ]
Sun Pharma. 1230.1 [ 0.35% ]
Tata Chemicals 971 [ 0.06% ]
Tata Consumer Produc 944.7 [ 0.42% ]
Tata Motors Ltd. 706.5 [ 0.01% ]
Tata Steel 130 [ 1.64% ]
Tata Power Co. 277.2 [ 3.47% ]
Tata Consultancy 3506.6 [ 0.54% ]
Tech Mahindra 1220.05 [ -0.07% ]
UltraTech Cement 9006.3 [ 0.03% ]
United Spirits 1054 [ 0.49% ]
Wipro 407.85 [ -1.26% ]
Zee Entertainment En 267.85 [ 5.83% ]

Currency

Market Nav

Currency Prices delayed by 20 minutes.

DAILY TURNOVER

(As on 01 Dec 2023 15:07:32 Hours IST)

You can view the daily turnover details of all currency futures.

Select Date

End Date

Trade Date	Volume	Value(in Crores)	Open Interest	RBI Reference Rate
30/11/2023	137120	0.01	64127	83.35
29/11/2023	253008	0.02	52535	83.32
28/11/2023	250725	0.02	233788	83.39
24/11/2023	17635	0.00	226497	83.37
23/11/2023	17083	0.00	230277	83.36
22/11/2023	21995	0.00	230382	83.34
21/11/2023	19806	0.00	227652	83.35
20/11/2023	10642	0.00	225331	83.33
17/11/2023	19284	0.00	222316	83.26
Showing Page : 1 of 3 Prev Next

Currency

DAILY TURNOVER

SCORES

Filing complaints on SCORES - Easy & quick