• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 04 Aug 2021 16:59:58 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 74.15 (As on 04/08/2021 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 290519 69.750069.795069.550069.550043520.002855270
USDINR 260619 69.985070.022569.780069.790011940.00438470
USDINR 290719 70.055070.055070.055070.562500.00070
USDINR 280819 70.300070.300070.300070.810000.005070
USDINR 260919 70.532570.532570.532571.045000.00071
USDINR 291019 70.792570.792570.792571.312500.00071
USDINR 271119 71.020071.020071.020071.545000.00071
Showing Page : 1 of 2