• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 12 Apr 2021 17:00:00 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 73.43 (As on 05/04/2021 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 260419 70.097570.097569.932569.957529290.005041170
USDINR 290519 70.370070.580070.245070.557543650.00922871
USDINR 260619 70.840070.840070.840070.490000.00271
USDINR 290719 71.117571.117571.117570.770000.00071
USDINR 280819 71.367571.367571.367571.025000.00071
USDINR 260919 71.600071.600071.600071.257500.00072
USDINR 291019 71.852571.852571.852571.507500.00072
Showing Page : 1 of 2