BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2023 - 11:01AM

ABB India 4763.7 [ 0.40% ]
ACC 2147 [ 0.25% ]
Ambuja Cements Ltd. 501.75 [ -0.66% ]
Asian Paints Ltd. 3250.1 [ -0.05% ]
Axis Bank Ltd. 1118.35 [ 0.04% ]
Bajaj Auto 6097.65 [ 0.07% ]
Bank of Baroda 214.95 [ 1.80% ]
Bharti Airtel 994.25 [ -0.58% ]
Bharat Heavy Ele 180.95 [ -1.28% ]
Bharat Petroleum 474.5 [ -0.04% ]
Britannia Ind. 5007.9 [ -0.16% ]
Cipla 1223.75 [ 0.08% ]
Coal India 357.75 [ 1.65% ]
Colgate Palm. 2280.65 [ -1.07% ]
Dabur India 548.05 [ 0.41% ]
DLF Ltd. 657.5 [ 1.37% ]
Dr. Reddy's Labs 5767 [ -0.31% ]
GAIL (India) 143.5 [ 1.02% ]
Grasim Inds. 2087.45 [ 0.27% ]
HCL Technologies 1351.85 [ 1.80% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1649 [ 1.14% ]
Hero MotoCorp 3753.35 [ -0.51% ]
Hindustan Unilever L 2525.65 [ 0.29% ]
Hindalco Indus. 523.7 [ 1.48% ]
ICICI Bank 1000.95 [ 0.20% ]
IDFC L 123.85 [ 1.31% ]
Indian Hotels Co 437.75 [ -0.61% ]
IndusInd Bank 1520.5 [ 1.05% ]
Infosys L 1475.5 [ 0.65% ]
ITC Ltd. 458 [ -0.02% ]
Jindal St & Pwr 694.45 [ 1.53% ]
Kotak Mahindra Bank 1831.2 [ 0.24% ]
L&T 3399 [ 1.29% ]
Lupin Ltd. 1243.7 [ -0.42% ]
Mahi. & Mahi 1679.35 [ -0.79% ]
Maruti Suzuki India 10664 [ -0.31% ]
MTNL 30.9 [ -0.16% ]
Nestle India 25112.5 [ 0.55% ]
NIIT Ltd. 114.75 [ -0.22% ]
NMDC Ltd. 186.85 [ 1.49% ]
NTPC 290.5 [ 2.36% ]
ONGC 200.05 [ 0.58% ]
Punj. NationlBak 87.7 [ 1.04% ]
Power Grid Corpo 231.6 [ 0.70% ]
Reliance Inds. 2462.5 [ 0.22% ]
SBI 613.85 [ 0.35% ]
Vedanta 251.55 [ 1.08% ]
Shipping Corpn. 162.8 [ 2.39% ]
Sun Pharma. 1241.55 [ 0.18% ]
Tata Chemicals 1013.95 [ -0.42% ]
Tata Consumer Produc 954.5 [ -0.25% ]
Tata Motors Ltd. 725.7 [ 0.52% ]
Tata Steel 130.8 [ 0.62% ]
Tata Power Co. 328.35 [ 0.78% ]
Tata Consultancy 3613.6 [ -0.04% ]
Tech Mahindra 1223.8 [ 0.04% ]
UltraTech Cement 9375.65 [ 0.23% ]
United Spirits 1062 [ -0.38% ]
Wipro 420.35 [ 0.50% ]
Zee Entertainment En 277.95 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 Dec 2023 10:56:32 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 83.36 (As on 07/12/2023 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 220422	76.2250	76.2250	76.2250	76.5400	0	0.00	0	76
USDINR 270422	76.2700	76.2700	76.2700	76.2350	72185	0.01	28110	76
USDINR 060522	76.3350	76.3350	76.3350	76.6975	0	0.00	0	76
USDINR 130522	76.3975	76.3975	76.3975	76.7725	0	0.00	0	76
USDINR 200522	76.4600	76.4600	76.4600	76.8475	0	0.00	0	76
USDINR 270522	76.5275	76.5275	76.5275	76.5325	4120	0.00	8000	77
USDINR 030622	76.6000	76.6000	76.6000	76.9925	0	0.00	0	77
Showing Page : 1 of 3 Prev Next