BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 10:46AM

ABB India 5907 [ 0.02% ]
ACC 1971 [ 1.63% ]
Ambuja Cements 595.8 [ 0.27% ]
Asian Paints Ltd. 2456.9 [ 1.55% ]
Axis Bank Ltd. 1176.7 [ 0.12% ]
Bajaj Auto 8424 [ 0.81% ]
Bank of Baroda 243.04 [ 0.00% ]
Bharti Airtel 2034.4 [ 0.05% ]
Bharat Heavy Ele 260.3 [ -0.12% ]
Bharat Petroleum 334.45 [ 0.80% ]
Britannia Ind. 5881.5 [ 1.58% ]
Cipla 1503.1 [ 0.37% ]
Coal India 388.2 [ 0.34% ]
Colgate Palm. 2453.7 [ 0.78% ]
Dabur India 490.35 [ 0.57% ]
DLF Ltd. 833.3 [ 0.17% ]
Dr. Reddy's Labs 1279 [ 0.65% ]
GAIL (India) 193.17 [ 1.26% ]
Grasim Inds. 2845 [ -0.17% ]
HCL Technologies 1721 [ 0.14% ]
HDFC Bank 2003.3 [ 0.87% ]
Hero MotoCorp 4283.2 [ 0.93% ]
Hindustan Unilever L 2311.6 [ 0.20% ]
Hindalco Indus. 707.35 [ 1.29% ]
ICICI Bank 1436.1 [ 0.58% ]
Indian Hotels Co 755.2 [ -0.11% ]
IndusInd Bank 861.5 [ 0.45% ]
Infosys L 1624.5 [ 0.87% ]
ITC Ltd. 413.7 [ 0.18% ]
Jindal St & Pwr 977.5 [ 0.91% ]
Kotak Mahindra Bank 2145.4 [ -1.09% ]
L&T 3616.9 [ 0.56% ]
Lupin Ltd. 1946.4 [ -1.12% ]
Mahi. & Mahi 3212.5 [ 1.49% ]
Maruti Suzuki India 12748 [ 1.00% ]
MTNL 51.18 [ -0.08% ]
Nestle India 2405.7 [ 0.74% ]
NIIT Ltd. 128.3 [ -0.08% ]
NMDC Ltd. 69.38 [ 2.00% ]
NTPC 334.2 [ 0.13% ]
ONGC 245.45 [ 1.82% ]
Punj. NationlBak 111.65 [ -1.93% ]
Power Grid Corpo 294.9 [ 0.02% ]
Reliance Inds. 1525.6 [ 0.45% ]
SBI 813.45 [ 0.07% ]
Vedanta 469.9 [ 0.10% ]
Shipping Corpn. 222.99 [ -0.59% ]
Sun Pharma. 1688.6 [ 0.66% ]
Tata Chemicals 947.9 [ 1.47% ]
Tata Consumer Produc 1103 [ 0.66% ]
Tata Motors 693.75 [ 0.76% ]
Tata Steel 167.15 [ 0.77% ]
Tata Power Co. 401.5 [ -1.27% ]
Tata Consultancy 3419.5 [ -0.11% ]
Tech Mahindra 1686.8 [ 0.58% ]
UltraTech Cement 12546 [ 0.88% ]
United Spirits 1382.2 [ -0.09% ]
Wipro 269.35 [ 0.88% ]
Zee Entertainment En 141.59 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 02 Jul 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 85.69 (As on 02/07/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 210325	86.5925	86.5925	86.5925	86.8275	0	0.00	0	87
USDINR 260325	86.6300	86.6300	86.6300	86.8625	0	0.00	94000	87
USDINR 040425	86.6875	86.6875	86.6875	86.9250	0	0.00	0	87
USDINR 110425	86.7400	86.7400	86.7400	86.9750	0	0.00	0	87
USDINR 170425	86.7825	86.7825	86.7825	87.0150	0	0.00	0	87
USDINR 250425	86.8425	86.8425	86.8425	87.0675	0	0.00	0	87
USDINR 280425	86.8650	86.8650	86.8650	87.0875	0	0.00	0	87
Showing Page : 1 of 3 Prev Next