BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 9:33AM

ABB India 1312 [ 0.19% ]
ACC 1900.4 [ 0.78% ]
Ambuja Cements Ltd. 307.85 [ 1.17% ]
Asian Paints Ltd. 2582 [ -0.78% ]
Axis Bank Ltd. 643.55 [ 1.25% ]
Bajaj Auto Ltd. 3542.85 [ 0.05% ]
Bank of Baroda 67.45 [ 2.04% ]
Bharti Airtel 527.5 [ 0.97% ]
Bharat Heavy Ele 45.55 [ 1.11% ]
Bharat Petroleum 407.5 [ 0.88% ]
Britannia Ind. 3831.25 [ 0.49% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 909 [ 0.73% ]
Coal India 126.1 [ 1.12% ]
Colgate Palm. 1574.25 [ 0.97% ]
Dabur India 560 [ 0.95% ]
DLF Ltd. 252.65 [ 2.45% ]
Dr. Reddy's Labs 4923.35 [ -1.47% ]
GAIL (India) Ltd. 135.9 [ 2.37% ]
Grasim Inds. 1386.6 [ 0.73% ]
HCL Technologies 1000.05 [ -0.93% ]
HDFC 2449.9 [ 1.24% ]
HDFC Bank 1379.35 [ 0.90% ]
Hero MotoCorp 2799.25 [ 0.47% ]
Hindustan Unilever L 2475.6 [ 0.55% ]
Hindalco Indus. 345 [ 2.62% ]
ICICI Bank 547.7 [ 1.70% ]
IDFC L 48.15 [ -0.21% ]
Indian Hotels Co 108.15 [ 3.39% ]
IndusInd Bank 858.5 [ 1.67% ]
Infosys 1395 [ -2.16% ]
ITC Ltd. 207.5 [ 1.07% ]
Jindal St & Pwr 395.1 [ 1.57% ]
Kotak Mahindra Bank 1746.05 [ 0.20% ]
L&T 1371.9 [ 1.99% ]
Lupin Ltd. 1047.6 [ 0.23% ]
Mahi. & Mahi 774 [ 2.99% ]
Maruti Suzuki India 6615.3 [ 1.45% ]
MTNL 15.7 [ -1.26% ]
Nestle India 17429.35 [ -0.41% ]
NIIT Ltd. 175.65 [ 4.00% ]
NMDC Ltd. 135.4 [ 0.86% ]
NTPC 100.1 [ 1.06% ]
ONGC 101.35 [ 3.37% ]
Punj. NationlBak 34.4 [ 1.33% ]
Power Grid Corpo 205.6 [ 2.21% ]
Reliance Inds. 1933.9 [ 1.19% ]
SBI 334.85 [ 1.82% ]
Vedanta 216.3 [ 1.45% ]
Shipping Corpn. 104.2 [ 2.96% ]
Sun Pharma. 621.25 [ 0.31% ]
Tata Chemicals 759 [ 1.16% ]
Tata Consumer Produc 663.75 [ 1.24% ]
Tata Motors Ltd. 285.8 [ -0.26% ]
Tata Steel 869.7 [ 2.13% ]
Tata Power Co. 93.65 [ 1.57% ]
Tata Consultancy 3111.3 [ -4.17% ]
Tech Mahindra 1014 [ -2.49% ]
UltraTech Cement 6629.5 [ 1.85% ]
United Spirits 518.4 [ 0.53% ]
Wipro Ltd 427.5 [ -1.18% ]
Zee Entertainment En 184.2 [ 1.71% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 12 Apr 2021 17:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 73.43 (As on 05/04/2021 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 260419	70.0975	70.0975	69.9325	69.9575	2929	0.00	50411	70
USDINR 290519	70.3700	70.5800	70.2450	70.5575	4365	0.00	9228	71
USDINR 260619	70.8400	70.8400	70.8400	70.4900	0	0.00	2	71
USDINR 290719	71.1175	71.1175	71.1175	70.7700	0	0.00	0	71
USDINR 280819	71.3675	71.3675	71.3675	71.0250	0	0.00	0	71
USDINR 260919	71.6000	71.6000	71.6000	71.2575	0	0.00	0	72
USDINR 291019	71.8525	71.8525	71.8525	71.5075	0	0.00	0	72
Showing Page : 1 of 2 Prev Next