BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2023

ABB India 2805.85 [ -0.91% ]
ACC 1926.75 [ 4.64% ]
Ambuja Cements Ltd. 373.6 [ 5.97% ]
Asian Paints Ltd. 2760.4 [ 2.02% ]
Axis Bank Ltd. 882.6 [ 1.63% ]
Bajaj Auto 3852.55 [ 1.63% ]
Bank of Baroda 163.6 [ 6.20% ]
Bharti Airtel 792.9 [ 1.95% ]
Bharat Heavy Ele 74.95 [ -0.86% ]
Bharat Petroleum 326.7 [ -1.66% ]
Britannia Ind. 4628.85 [ 1.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1022.3 [ -0.29% ]
Coal India 218.9 [ 0.57% ]
Colgate Palm. 1461.15 [ -0.02% ]
Dabur India 533.7 [ -3.74% ]
DLF Ltd. 353.5 [ -0.28% ]
Dr. Reddy's Labs 4358.35 [ -0.27% ]
GAIL (India) 92.8 [ -1.17% ]
Grasim Inds. 1616.35 [ 1.10% ]
HCL Technologies 1146.15 [ -0.30% ]
HDFC 2694.65 [ 3.11% ]
HDFC Bank 1658.8 [ 3.46% ]
Hero MotoCorp 2654.25 [ -0.25% ]
Hindustan Unilever L 2648.75 [ 0.53% ]
Hindalco Indus. 459.65 [ -1.24% ]
ICICI Bank 863.8 [ 0.69% ]
IDFC L 88.55 [ -0.39% ]
Indian Hotels Co 318.25 [ 0.08% ]
IndusInd Bank 1103.55 [ 2.57% ]
Infosys 1599.4 [ 0.99% ]
ITC Ltd. 380.65 [ 0.54% ]
Jindal St & Pwr 582.65 [ 1.32% ]
Kotak Mahindra Bank 1780.3 [ 1.05% ]
L&T 2166.55 [ 1.01% ]
Lupin Ltd. 739.4 [ -0.35% ]
Mahi. & Mahi 1388 [ 2.63% ]
Maruti Suzuki India 8942.3 [ 0.81% ]
MTNL 22.35 [ -1.97% ]
Nestle India 19004.3 [ 0.26% ]
NIIT Ltd. 316.55 [ 0.14% ]
NMDC Ltd. 118.65 [ -0.79% ]
NTPC 165.55 [ -0.81% ]
ONGC 144.3 [ 0.59% ]
Punj. NationlBak 51.8 [ 1.97% ]
Power Grid Corpo 214.85 [ 1.01% ]
Reliance Inds. 2329 [ 0.09% ]
SBI 544.2 [ 3.05% ]
Vedanta 314.3 [ -3.90% ]
Shipping Corpn. 120.25 [ -4.56% ]
Sun Pharma. 1028.15 [ 2.04% ]
Tata Chemicals 969.95 [ 0.28% ]
Tata Consumer Produc 726.6 [ -1.43% ]
Tata Motors Ltd. 445.45 [ 0.15% ]
Tata Steel 120.35 [ 0.33% ]
Tata Power Co. 205.3 [ -0.48% ]
Tata Consultancy 3482.3 [ 0.63% ]
Tech Mahindra 1011.3 [ -0.53% ]
UltraTech Cement 7189.2 [ 0.30% ]
United Spirits 768.85 [ -0.31% ]
Wipro 407.9 [ -0.38% ]
Zee Entertainment En 220.6 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 03 Feb 2023 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 82.23 (As on 03/02/2023 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 030223	82.2296	82.2296	82.2296	82.1900	0	0.00	0	82
USDINR 100223	81.8675	81.8675	81.8675	82.2225	0	0.00	0	82
USDINR 170223	81.8975	81.8975	81.8975	82.2550	0	0.00	0	82
USDINR 240223	82.2725	82.3850	81.8500	82.0225	168891	0.01	426618	82
USDINR 030323	81.9575	81.9575	81.9575	82.3175	0	0.00	0	82
USDINR 100323	81.9900	81.9900	81.9900	82.3500	0	0.00	0	82
USDINR 170323	82.5025	82.5025	82.5025	82.3900	0	0.00	0	83
Showing Page : 1 of 3 Prev Next