BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 11:07AM

ABB India 5394.5 [ -0.78% ]
ACC 1614.9 [ -0.36% ]
Ambuja Cements 506.05 [ 1.75% ]
Asian Paints 2404 [ 1.99% ]
Axis Bank 1325.8 [ -1.09% ]
Bajaj Auto 9314.5 [ -1.95% ]
Bank of Baroda 271.25 [ -3.02% ]
Bharti Airtel 1954.1 [ 0.26% ]
Bharat Heavy 252.2 [ 0.04% ]
Bharat Petroleum 361.2 [ 0.49% ]
Britannia Industries 5740 [ -0.30% ]
Cipla 1298.2 [ -2.31% ]
Coal India 416.3 [ -0.77% ]
Colgate Palm 2107.5 [ -0.08% ]
Dabur India 497.35 [ -0.95% ]
DLF 616.2 [ 0.46% ]
Dr. Reddy's Labs 1172.9 [ -0.49% ]
GAIL (India) 159.7 [ -1.67% ]
Grasim Industries 2736.7 [ -0.03% ]
HCL Technologies 1675.2 [ 0.54% ]
HDFC Bank 925.65 [ 0.38% ]
Hero MotoCorp 5443 [ -1.08% ]
Hindustan Unilever 2318.9 [ -1.35% ]
Hindalco Industries 910.6 [ 0.26% ]
ICICI Bank 1343 [ 0.66% ]
Indian Hotels Co. 654.75 [ -1.44% ]
IndusInd Bank 894.5 [ -0.12% ]
Infosys 1638.6 [ -0.96% ]
ITC 304.2 [ -1.70% ]
Jindal Steel 1089.7 [ -1.12% ]
Kotak Mahindra Bank 409.25 [ 0.49% ]
L&T 3873.1 [ 1.55% ]
Lupin 2086.4 [ -2.29% ]
Mahi. & Mahi 3389.1 [ 0.75% ]
Maruti Suzuki India 14200 [ 0.01% ]
MTNL 31.1 [ -3.36% ]
Nestle India 1301 [ 1.44% ]
NIIT 74.91 [ -3.60% ]
NMDC 79.26 [ -1.39% ]
NTPC 344.05 [ -0.20% ]
ONGC 251.1 [ -1.26% ]
Punj. NationlBak 119.08 [ -2.06% ]
Power Grid Corpo 254.15 [ 1.11% ]
Reliance Industries 1364.7 [ 1.31% ]
SBI 995.6 [ -2.22% ]
Vedanta 654.25 [ -0.14% ]
Shipping Corpn. 211.74 [ -0.87% ]
Sun Pharmaceutical 1610.4 [ 0.02% ]
Tata Chemicals 723.95 [ -2.55% ]
Tata Consumer Produc 1109.7 [ 2.06% ]
Tata Motors Passenge 354.95 [ 2.99% ]
Tata Steel 183.64 [ -0.94% ]
Tata Power Co. 351.75 [ -0.73% ]
Tata Consultancy 3161.8 [ -0.79% ]
Tech Mahindra 1723.9 [ 0.38% ]
UltraTech Cement 12326 [ 0.34% ]
United Spirits 1323.8 [ -0.84% ]
Wipro 241.09 [ -0.29% ]
Zee Entertainment En 80.75 [ -1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 30 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 91.90 (As on 30/01/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 211125	88.5950	88.5950	88.5950	88.6175	0	0.00	0	89
USDINR 261125	88.6200	88.6200	88.6200	88.6425	0	0.00	0	89
USDINR 051225	88.6500	88.6500	88.6500	88.6825	0	0.00	0	89
USDINR 121225	88.6825	88.6825	88.6825	88.7125	0	0.00	0	89
USDINR 191225	88.7125	88.7125	88.7125	88.7475	0	0.00	0	89
USDINR 261225	88.7475	88.7475	88.7475	88.7800	0	0.00	0	89
USDINR 291225	88.7625	88.7625	88.7625	88.7950	0	0.00	0	89
Showing Page : 1 of 3 Prev Next