• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 29 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 85.05 (As on 30/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 091222 81.810081.810081.810081.352500.00082
USDINR 161222 81.862581.862581.862581.405000.00082
USDINR 231222 81.915081.915081.915081.452500.00082
USDINR 281222 81.325081.960081.325081.95001366410.0133150082
USDINR 060123 82.010082.010082.010081.555000.00082
USDINR 130123 82.062582.062582.062581.957500.00082
USDINR 270123 81.477582.100081.470082.10008830.006992382
Showing Page : 1 of 3