• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 28 Sep 2022 16:59:59 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 81.37 (As on 27/09/2022 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 160922 79.818079.818079.818079.705000.00080
USDINR 230922 79.790079.790079.790079.752500.00080
USDINR 280922 79.810079.810079.810079.81001749610.0117564180
USDINR 071022 79.885079.885079.885079.847500.00080
USDINR 141022 79.935079.935079.935079.890000.00080
USDINR 211022 79.982579.982579.982579.940000.00080
USDINR 271022 80.027580.027580.027580.0300770.00100080
Showing Page : 1 of 3