BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2022

ABB India 2289.15 [ 0.62% ]
ACC 2239.4 [ 0.38% ]
Ambuja Cements Ltd. 363 [ -0.27% ]
Asian Paints Ltd. 3109.95 [ 2.07% ]
Axis Bank Ltd. 673.1 [ 3.52% ]
Bajaj Auto Ltd. 3787.8 [ 2.41% ]
Bank of Baroda 99.45 [ 3.27% ]
Bharti Airtel 687.9 [ 2.02% ]
Bharat Heavy Ele 53.1 [ 7.60% ]
Bharat Petroleum 332.8 [ 1.88% ]
Britannia Ind. 3450.25 [ 3.55% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 978.4 [ 4.31% ]
Coal India 185.95 [ 2.62% ]
Colgate Palm. 1586.9 [ 1.43% ]
Dabur India 503.35 [ 2.29% ]
DLF Ltd. 331.5 [ 3.40% ]
Dr. Reddy's Labs 4249.1 [ 8.13% ]
GAIL (India) 156.3 [ 1.66% ]
Grasim Inds. 1488.35 [ 2.10% ]
HCL Technologies 1028.85 [ 1.93% ]
HDFC 2201.6 [ 3.06% ]
HDFC Bank 1320.95 [ 2.63% ]
Hero MotoCorp 2590.15 [ 2.97% ]
Hindustan Unilever L 2325.95 [ 2.71% ]
Hindalco Indus. 429.1 [ 2.90% ]
ICICI Bank 709.55 [ 2.79% ]
IDFC L 52.25 [ 3.36% ]
Indian Hotels Co 223 [ 1.32% ]
IndusInd Bank 896.5 [ 3.49% ]
Infosys 1455.15 [ 1.96% ]
ITC Ltd. 280 [ 1.58% ]
Jindal St & Pwr 478.8 [ 3.92% ]
Kotak Mahindra Bank 1829.15 [ 2.57% ]
L&T 1610.1 [ 4.01% ]
Lupin Ltd. 638.4 [ 0.56% ]
Mahi. & Mahi 903.8 [ 2.41% ]
Maruti Suzuki India 7586.6 [ 2.46% ]
MTNL 22.65 [ 2.49% ]
Nestle India 16862 [ 4.77% ]
NIIT Ltd. 470.65 [ 1.63% ]
NMDC Ltd. 146.45 [ 4.53% ]
NTPC 149.6 [ 1.08% ]
ONGC 161.9 [ 1.19% ]
Punj. NationlBak 29.95 [ 2.57% ]
Power Grid Corpo 229.05 [ 0.33% ]
Reliance Inds. 2624.45 [ 5.83% ]
SBI 462.4 [ 3.33% ]
Vedanta 314.4 [ 3.57% ]
Shipping Corpn. 121.6 [ 0.66% ]
Sun Pharma. 915.65 [ 3.51% ]
Tata Chemicals 989.15 [ 3.89% ]
Tata Consumer Produc 739.6 [ 2.54% ]
Tata Motors Ltd. 418 [ 4.85% ]
Tata Steel 1170.6 [ 4.32% ]
Tata Power Co. 233.25 [ 2.10% ]
Tata Consultancy 3293 [ 0.95% ]
Tech Mahindra 1130.9 [ 2.03% ]
UltraTech Cement 6128.65 [ 0.92% ]
United Spirits 798.8 [ 0.38% ]
Wipro 459.6 [ 1.87% ]
Zee Entertainment En 238.7 [ 3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 20 May 2022 17:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 77.70 (As on 19/05/2022 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 240921	73.6375	73.6375	73.6375	73.8850	0	0.00	0	74
USDINR 280921	73.9025	73.9025	73.6525	73.7525	21180	0.00	20889	74
USDINR 011021	73.6875	73.6875	73.6875	73.9350	0	0.00	0	74
USDINR 081021	73.7375	73.7375	73.7375	73.9850	0	0.00	0	74
USDINR 141021	73.7825	73.7825	73.7825	74.0275	0	0.00	0	74
USDINR 221021	73.8400	73.8400	73.8400	74.0875	0	0.00	0	74
USDINR 271021	73.9400	73.9475	73.9400	73.9425	930	0.00	2677	74
Showing Page : 1 of 3 Prev Next