• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 20 May 2022 17:00:00 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 77.70 (As on 19/05/2022 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 240921 73.637573.637573.637573.885000.00074
USDINR 280921 73.902573.902573.652573.7525211800.002088974
USDINR 011021 73.687573.687573.687573.935000.00074
USDINR 081021 73.737573.737573.737573.985000.00074
USDINR 141021 73.782573.782573.782574.027500.00074
USDINR 221021 73.840073.840073.840074.087500.00074
USDINR 271021 73.940073.947573.940073.94259300.00267774
Showing Page : 1 of 3