• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 03 Feb 2023 00:00:00 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 82.23 (As on 03/02/2023 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 030223 82.229682.229682.229682.190000.00082
USDINR 100223 81.867581.867581.867582.222500.00082
USDINR 170223 81.897581.897581.897582.255000.00082
USDINR 240223 82.272582.385081.850082.02251688910.0142661882
USDINR 030323 81.957581.957581.957582.317500.00082
USDINR 100323 81.990081.990081.990082.350000.00082
USDINR 170323 82.502582.502582.502582.390000.00083
Showing Page : 1 of 3