BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2025 - 3:06PM

ABB India 5140 [ 0.25% ]
ACC 1820.2 [ 0.10% ]
Ambuja Cements 566.25 [ -0.15% ]
Asian Paints Ltd. 2539.9 [ -1.18% ]
Axis Bank Ltd. 1055 [ -0.61% ]
Bajaj Auto 9039 [ 0.80% ]
Bank of Baroda 236.56 [ 0.91% ]
Bharti Airtel 1880.2 [ -1.07% ]
Bharat Heavy Ele 214.3 [ 0.98% ]
Bharat Petroleum 314.25 [ -0.16% ]
Britannia Ind. 5892 [ 0.78% ]
Cipla 1564.9 [ -1.40% ]
Coal India 379.5 [ 0.42% ]
Colgate Palm. 2410 [ 2.11% ]
Dabur India 543.5 [ 3.79% ]
DLF Ltd. 755.3 [ 0.94% ]
Dr. Reddy's Labs 1259.1 [ -1.63% ]
GAIL (India) 179.03 [ 1.76% ]
Grasim Inds. 2781.8 [ -0.79% ]
HCL Technologies 1463.7 [ -0.32% ]
HDFC Bank 944.6 [ -0.63% ]
Hero MotoCorp 5302.5 [ 1.12% ]
Hindustan Unilever L 2679.2 [ 1.12% ]
Hindalco Indus. 720.05 [ 0.06% ]
ICICI Bank 1394.5 [ -1.17% ]
Indian Hotels Co 765.8 [ 0.78% ]
IndusInd Bank 751.8 [ -0.14% ]
Infosys L 1499 [ -0.03% ]
ITC Ltd. 406.65 [ 0.20% ]
Jindal Steel 975.6 [ 1.32% ]
Kotak Mahindra Bank 1941.5 [ -1.38% ]
L&T 3565 [ -0.93% ]
Lupin Ltd. 1889.5 [ -0.45% ]
Mahi. & Mahi 3250 [ -1.97% ]
Maruti Suzuki India 14857 [ -0.20% ]
MTNL 44.1 [ 1.12% ]
Nestle India 1198.4 [ 2.04% ]
NIIT Ltd. 113.4 [ 1.05% ]
NMDC Ltd. 72.45 [ 4.06% ]
NTPC 335.6 [ 1.48% ]
ONGC 239.34 [ 0.26% ]
Punj. NationlBak 102.92 [ 0.62% ]
Power Grid Corpo 285.45 [ 2.00% ]
Reliance Inds. 1364.4 [ 0.78% ]
SBI 804.05 [ -0.25% ]
Vedanta 431.55 [ 0.13% ]
Shipping Corpn. 219.94 [ 1.11% ]
Sun Pharma. 1559.8 [ -0.22% ]
Tata Chemicals 932.2 [ -0.81% ]
Tata Consumer Produc 1095.8 [ 1.87% ]
Tata Motors 684.7 [ -0.79% ]
Tata Steel 158.15 [ 1.27% ]
Tata Power Co. 385.4 [ 1.27% ]
Tata Consultancy 3114.5 [ 0.06% ]
Tech Mahindra 1513.2 [ 0.51% ]
UltraTech Cement 12715 [ -0.87% ]
United Spirits 1335.4 [ 1.07% ]
Wipro 250.92 [ 0.22% ]
Zee Entertainment En 115.32 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 01 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 87.85 (As on 29/08/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 200522	77.7225	77.7225	77.7225	77.5925	0	0.00	0	78
USDINR 270522	77.7875	77.8050	77.6775	77.6825	11777	0.00	134725	78
USDINR 030622	77.8375	77.8375	77.8375	77.7000	0	0.00	0	78
USDINR 100622	77.9000	77.9000	77.9000	77.7625	0	0.00	0	78
USDINR 170622	77.9725	77.9725	77.9725	77.8325	0	0.00	0	78
USDINR 240622	78.0450	78.0450	78.0450	77.9025	0	0.00	0	78
USDINR 280622	78.0875	78.0875	78.0875	77.9450	0	0.00	9750	78
Showing Page : 1 of 3 Prev Next