• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 Dec 2023 10:56:32 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 83.36 (As on 07/12/2023 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 220422 76.225076.225076.225076.540000.00076
USDINR 270422 76.270076.270076.270076.2350721850.012811076
USDINR 060522 76.335076.335076.335076.697500.00076
USDINR 130522 76.397576.397576.397576.772500.00076
USDINR 200522 76.460076.460076.460076.847500.00076
USDINR 270522 76.527576.527576.527576.532541200.00800077
USDINR 030622 76.600076.600076.600076.992500.00077
Showing Page : 1 of 3