BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2024 - 10:18AM

ABB India 7603.75 [ 0.45% ]
ACC 2263.75 [ 0.14% ]
Ambuja Cements 570.35 [ -0.17% ]
Asian Paints Ltd. 2397 [ 0.22% ]
Axis Bank Ltd. 1163.95 [ 0.06% ]
Bajaj Auto 9020 [ -0.63% ]
Bank of Baroda 263.17 [ 0.09% ]
Bharti Airtel 1586.7 [ -0.99% ]
Bharat Heavy Ele 251.8 [ 0.90% ]
Bharat Petroleum 304.25 [ 0.26% ]
Britannia Ind. 4795.65 [ 0.06% ]
Cipla 1470.6 [ 0.11% ]
Coal India 414.15 [ 0.04% ]
Colgate Palm. 2815.85 [ 0.41% ]
Dabur India 505.1 [ -0.35% ]
DLF Ltd. 868.05 [ 0.62% ]
Dr. Reddy's Labs 1246.65 [ -0.68% ]
GAIL (India) 209.1 [ 0.21% ]
Grasim Inds. 2667 [ -0.54% ]
HCL Technologies 1932.8 [ 1.20% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1873.35 [ 0.18% ]
Hero MotoCorp 4593.45 [ -0.05% ]
Hindustan Unilever L 2390.7 [ -0.42% ]
Hindalco Indus. 669.5 [ -0.21% ]
ICICI Bank 1326.3 [ 0.30% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 834.5 [ -0.32% ]
IndusInd Bank 986.25 [ 0.37% ]
Infosys L 1960.1 [ 1.89% ]
ITC Ltd. 464.5 [ -0.10% ]
Jindal St & Pwr 1004.2 [ 3.83% ]
Kotak Mahindra Bank 1801.8 [ 0.87% ]
L&T 3934.15 [ -0.33% ]
Lupin Ltd. 2124 [ 0.92% ]
Mahi. & Mahi 3019 [ -1.06% ]
Maruti Suzuki India 11253.25 [ -0.24% ]
MTNL 55.77 [ -4.06% ]
Nestle India 2236.1 [ 0.33% ]
NIIT Ltd. 211 [ 0.32% ]
NMDC Ltd. 244.66 [ 1.30% ]
NTPC 370.05 [ 0.05% ]
ONGC 256.6 [ -0.89% ]
Punj. NationlBak 109.36 [ 0.54% ]
Power Grid Corpo 329.3 [ 0.06% ]
Reliance Inds. 1289.75 [ -0.42% ]
SBI 861.4 [ 0.39% ]
Vedanta 496.35 [ -0.14% ]
Shipping Corpn. 236.93 [ -0.60% ]
Sun Pharma. 1803.75 [ -0.16% ]
Tata Chemicals 1132.95 [ 2.43% ]
Tata Consumer Produc 933.85 [ -0.01% ]
Tata Motors 806.35 [ 0.95% ]
Tata Steel 151.1 [ 0.81% ]
Tata Power Co. 437.75 [ -0.68% ]
Tata Consultancy 4483.6 [ 0.71% ]
Tech Mahindra 1766.45 [ -0.64% ]
UltraTech Cement 11745.6 [ -0.59% ]
United Spirits 1519.35 [ 0.87% ]
Wipro 307.65 [ 1.28% ]
Zee Entertainment En 141.51 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 09 Dec 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 84.73 (100 ¥) (As on 09/12/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 131224	84.7400	84.7400	84.7400	84.7075	0	0.00	0	85
USDINR 201224	84.7650	84.7650	84.7650	84.7325	0	0.00	0	85
USDINR 271224	84.7925	84.7925	84.7925	84.7600	0	0.00	131000	85
USDINR 030125	84.8150	84.8150	84.8150	84.7850	0	0.00	0	85
USDINR 100125	84.8425	84.8425	84.8425	84.8100	0	0.00	0	85
USDINR 170125	84.8675	84.8675	84.8675	85.3700	0	0.00	0	85
USDINR 290125	84.9075	84.9075	84.9075	84.8725	0	0.00	0	85
Showing Page : 1 of 3 Prev Next