BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 3:42PM

ABB India 4935.5 [ -0.61% ]
ACC 1726.9 [ 1.15% ]
Ambuja Cements 549.2 [ 2.15% ]
Asian Paints Ltd. 2817 [ -2.40% ]
Axis Bank Ltd. 1299 [ 2.93% ]
Bajaj Auto 9570 [ 0.17% ]
Bank of Baroda 307.9 [ 2.00% ]
Bharti Airtel 2021 [ -0.29% ]
Bharat Heavy Ele 267.25 [ 0.64% ]
Bharat Petroleum 357 [ 0.54% ]
Britannia Ind. 5907 [ -0.19% ]
Cipla 1433.5 [ -1.02% ]
Coal India 431.7 [ 0.65% ]
Colgate Palm 2097.8 [ -0.42% ]
Dabur India 513.35 [ -1.67% ]
DLF Ltd. 650 [ -0.37% ]
Dr. Reddy's Labs 1191.5 [ 0.02% ]
GAIL (India) 165.37 [ 0.07% ]
Grasim Inds. 2793 [ 0.68% ]
HCL Technologies 1669.9 [ 0.29% ]
HDFC Bank 925.25 [ -1.29% ]
Hero MotoCorp 5665 [ -1.21% ]
Hindustan Unilever 2350 [ -1.65% ]
Hindalco Indus. 955.9 [ 2.09% ]
ICICI Bank 1416.6 [ -1.42% ]
Indian Hotels Co 688 [ 1.45% ]
IndusInd Bank 943.05 [ 3.57% ]
Infosys L 1607 [ 0.50% ]
ITC Ltd. 334.85 [ 0.04% ]
Jindal Steel 1040 [ 2.89% ]
Kotak Mahindra Bank 420.3 [ -1.45% ]
L&T 3867.9 [ -0.50% ]
Lupin Ltd. 2204 [ 1.15% ]
Mahi. & Mahi 3646.5 [ -0.41% ]
Maruti Suzuki India 16148 [ -1.69% ]
MTNL 33.75 [ 0.57% ]
Nestle India 1307 [ -0.89% ]
NIIT Ltd. 83.55 [ -0.17% ]
NMDC Ltd. 83.89 [ 2.16% ]
NTPC 349 [ 3.28% ]
ONGC 247.98 [ 1.72% ]
Punj. NationlBak 128.64 [ 3.31% ]
Power Grid Corpo 258.2 [ -0.23% ]
Reliance Inds. 1458.8 [ 0.41% ]
SBI 1030 [ 0.15% ]
Vedanta 676.2 [ 6.12% ]
Shipping Corpn. 215 [ 1.44% ]
Sun Pharma. 1706.3 [ -1.30% ]
Tata Chemicals 770.5 [ 1.01% ]
Tata Consumer Produc 1169 [ -1.72% ]
Tata Motors Passenge 349 [ -0.21% ]
Tata Steel 189.37 [ 3.72% ]
Tata Power Co. 367.6 [ -0.23% ]
Tata Consultancy 3197 [ -2.17% ]
Tech Mahindra 1592.2 [ -1.40% ]
UltraTech Cement 12242 [ 1.64% ]
United Spirits 1337 [ 1.33% ]
Wipro 260.85 [ -1.27% ]
Zee Entertainment En 90.41 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 13 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 90.27 (As on 13/01/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 120124	83.1350	83.1350	83.1350	83.1625	0	0.00	0	83
USDINR 190124	83.1450	83.1450	83.1450	83.1700	0	0.00	0	83
USDINR 250124	83.1550	83.1550	83.1550	83.1825	0	0.00	0	83
USDINR 290124	83.1800	83.2275	83.1200	83.2025	24184	0.00	97582	83
USDINR 020224	83.1725	83.1725	83.1725	83.2000	0	0.00	0	83
USDINR 090224	83.1900	83.1900	83.1900	83.7175	0	0.00	0	83
USDINR 270224	83.2625	83.2625	83.2200	83.2350	90098	0.01	66077	83
Showing Page : 1 of 3 Prev Next