• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 02 Jun 2023 16:59:21 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 82.32 (As on 02/06/2023 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 130422 76.145076.145076.145075.977500.00076
USDINR 220422 76.265076.265076.265076.092500.00076
USDINR 270422 76.077576.265076.072576.2275684670.012502876
USDINR 060522 76.430076.430076.430076.262500.00076
USDINR 130522 76.502576.502576.502576.342500.00077
USDINR 200522 76.570076.570076.570076.417500.00077
USDINR 270522 76.375076.480076.375076.480022160.00131877
Showing Page : 1 of 3