NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026

ABB India 6062 [ 2.24% ]
ACC 1501.2 [ -1.47% ]
Ambuja Cements 466.75 [ -2.76% ]
Asian Paints 2279.5 [ -0.36% ]
Axis Bank 1315.8 [ -2.47% ]
Bajaj Auto 9816 [ 0.12% ]
Bank of Baroda 295.35 [ -2.15% ]
Bharti Airtel 1870.8 [ -1.90% ]
Bharat Heavy 258.95 [ 0.66% ]
Bharat Petroleum 352.75 [ -2.11% ]
Britannia Industries 5983 [ 0.34% ]
Cipla 1321.2 [ -0.39% ]
Coal India 440.45 [ -1.99% ]
Colgate Palm 2204.6 [ 0.18% ]
Dabur India 478.6 [ -1.91% ]
DLF 577.55 [ -1.30% ]
Dr. Reddy's Lab. 1303.8 [ -0.74% ]
GAIL (India) 155.71 [ -0.65% ]
Grasim Industries 2718.4 [ -0.21% ]
HCL Technologies 1356.7 [ 0.19% ]
HDFC Bank 857.05 [ -2.36% ]
Hero MotoCorp 5512.5 [ -1.36% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 958.9 [ 0.41% ]
ICICI Bank 1313.4 [ -3.26% ]
Indian Hotels Co. 623.85 [ -0.93% ]
IndusInd Bank 917.85 [ -2.06% ]
Infosys 1308.4 [ 0.20% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1180.4 [ -0.30% ]
Kotak Mahindra Bank 399.8 [ -1.84% ]
L&T 3949.8 [ -2.20% ]
Lupin 2343.8 [ 0.47% ]
Mahi. & Mahi 3332.5 [ -0.46% ]
Maruti Suzuki India 14159 [ -1.78% ]
MTNL 26.99 [ -0.48% ]
Nestle India 1252.4 [ 0.12% ]
NIIT 65.19 [ -1.41% ]
NMDC 79.79 [ 1.72% ]
NTPC 380.6 [ 0.67% ]
ONGC 278.95 [ 0.94% ]
Punj. NationlBak 119.31 [ -2.36% ]
Power Grid Corpn. 299.15 [ -0.10% ]
Reliance Industries 1404.8 [ 1.11% ]
SBI 1143 [ -2.27% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 241.4 [ -0.25% ]
Sun Pharmaceutical 1799.4 [ 0.83% ]
Tata Chemicals 707.1 [ -0.72% ]
Tata Consumer Produc 1116.7 [ -0.21% ]
Tata Motors Passenge 350.75 [ -1.24% ]
Tata Steel 198.46 [ -1.05% ]
Tata Power Co. 375.5 [ -0.36% ]
Tata Consult. Serv. 2557.6 [ -0.82% ]
Tech Mahindra 1331.7 [ -0.12% ]
UltraTech Cement 11987 [ -2.45% ]
United Spirits 1389.8 [ 4.83% ]
Wipro 195.4 [ -0.14% ]
Zee Entertainment 81.81 [ -0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Elgi Rubber Company Ltd.

Mar 06 NSE 45.79( -0.11 -0.24%)

Volume751328

Prev. Close 45.90

Open Price 47.96

Today's Low / High

44.00 50.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

36.00 90.50

Registered Address

Registered & Head Office : Super A Unit, , Coimbatore Private Industrial Estate, Kuruchi,

Coimbatore, Tamil Nadu - 641021

Tel: 0422-4321000

Fax: 0422-2322222

Email : info@in.elgirubber.com

Website : http://www.elgirubber.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Faizur Rehman Allaudeen	Co. Secretary & Compl. Officer
Mr. S R Venkatachalam	Chief Financial Officer

Listings

MCXSX, NSE

Corporate News

Premier Polyfilm - General Updates

Premier Polyfilm - Intimation Under Regulation 30 Of The SEBI (Listing Obligations An...

Premier Polyfilm - Press Release

Premier Polyfilm - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...

Premier Polyfilm - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_...

Board Meetings

Date	Purpose
12/01/2026	Quarterly Results
10/11/2025	Quarterly Results
23/07/2025	Quarterly Results & A.G.M.

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	32,549,741	65.03
Institutional Investors	497,392	0.99
Other Investors	4,821,155	9.63
General Public	12,181,712	24.34

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	58.21	58.01
Last Traded Date	06/03/2026	06/03/2026
Last Traded Time	-	-
Change ( % )	-0.41%	-1.21%
Day's Open ( ₹ )	59.99	59.50
Previous Close ( ₹ )	58.45	58.72
Day's High ( ₹ )	60.00	61.10
Day's Low ( ₹ )	57.31	57.31
Total Traded Qty ( Nos. )	17933	274597
Value ( ₹ In Lacs)	10.46	161.30
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	514354	PREMIERPOLEQ
Exchange Group	B	OtherEQ