BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 3:59PM
ABB India
6606.4
[ 4.43% ]
ACC
1353.5
[ -0.46% ]
Ambuja Cements
430.15
[ -0.39% ]
Asian Paints
2608.1
[ 0.30% ]
Axis Bank
1250.65
[ 0.98% ]
Bajaj Auto
10469
[ 2.63% ]
Bank of Baroda
263.55
[ 1.09% ]
Bharti Airtel
1905.3
[ -0.43% ]
Bharat Heavy
408.45
[ 1.85% ]
Bharat Petroleum
293.7
[ 2.50% ]
Britannia Industries
5356.85
[ -1.07% ]
Cipla
1401
[ -0.62% ]
Coal India
458.6
[ 0.37% ]
Colgate Palm
2190
[ 0.10% ]
Dabur India
450.2
[ -0.57% ]
DLF
583.15
[ 1.00% ]
Dr. Reddy's Lab.
1320
[ -1.05% ]
GAIL (India)
155.55
[ -0.29% ]
Grasim Industries
2971.8
[ 1.13% ]
HCL Technologies
1169.8
[ -0.79% ]
HDFC Bank
759.5
[ -0.43% ]
Hero MotoCorp
4963
[ -0.85% ]
Hindustan Unilever
2209.35
[ -1.01% ]
Hindalco Industries
1085.1
[ 3.53% ]
ICICI Bank
1237.5
[ -0.28% ]
Indian Hotels Co.
659.95
[ 1.14% ]
IndusInd Bank
897
[ 0.25% ]
Infosys
1196.8
[ -0.01% ]
ITC
307.55
[ -0.89% ]
Jindal Steel
1230.4
[ 0.32% ]
Kotak Mahindra Bank
382.95
[ 0.29% ]
L&T
3912.15
[ -0.15% ]
Lupin
2288.65
[ 0.09% ]
Mahi. & Mahi
3120
[ 0.94% ]
Maruti Suzuki India
12992.05
[ 0.19% ]
MTNL
28.83
[ -0.93% ]
Nestle India
1424.6
[ -0.48% ]
NIIT
65.47
[ 2.41% ]
NMDC
88.36
[ -0.67% ]
NTPC
392.3
[ 0.80% ]
ONGC
297.95
[ 0.52% ]
Punj. NationlBak
102.15
[ 0.84% ]
Power Grid Corpn.
300.05
[ 0.49% ]
Reliance Industries
1359.75
[ 2.83% ]
SBI
951.25
[ 0.29% ]
Vedanta
333.85
[ -1.10% ]
Shipping Corpn.
327.25
[ -2.99% ]
Sun Pharmaceutical
1880.5
[ -0.09% ]
Tata Chemicals
730
[ -0.90% ]
Tata Consumer
1211
[ 0.06% ]
Tata Motors Passenge
361.1
[ -0.04% ]
Tata Steel
207.05
[ -1.08% ]
Tata Power Co.
413.4
[ -0.36% ]
Tata Consult. Serv.
2327.15
[ -0.02% ]
Tech Mahindra
1439.75
[ -1.85% ]
UltraTech Cement
11430
[ 0.54% ]
United Spirits
1284.05
[ -1.55% ]
Wipro
197.15
[ 1.02% ]
Zee Entertainment
83.02
[ -5.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 3:59PM
ABB India
6605
[ 4.36% ]
ACC
1351.6
[ -0.57% ]
Ambuja Cements
430.25
[ -0.34% ]
Asian Paints
2598.6
[ -0.08% ]
Axis Bank
1249.8
[ 0.93% ]
Bajaj Auto
10462.5
[ 2.52% ]
Bank of Baroda
263.55
[ 1.13% ]
Bharti Airtel
1904.9
[ -0.45% ]
Bharat Heavy
408.4
[ 1.82% ]
Bharat Petroleum
293.75
[ 2.55% ]
Britannia Industries
5344.5
[ -1.33% ]
Cipla
1399.5
[ -0.73% ]
Coal India
458.7
[ 0.38% ]
Colgate Palm
2185.4
[ -0.13% ]
Dabur India
450.9
[ -0.42% ]
DLF
583.3
[ 1.02% ]
Dr. Reddy's Lab.
1321.9
[ -1.00% ]
GAIL (India)
155.64
[ -0.31% ]
Grasim Industries
2971.1
[ 1.22% ]
HCL Technologies
1169.8
[ -0.81% ]
HDFC Bank
759.5
[ -0.39% ]
Hero MotoCorp
4968
[ -0.79% ]
Hindustan Unilever
2209.3
[ -1.06% ]
Hindalco Industries
1085.5
[ 3.55% ]
ICICI Bank
1237.3
[ -0.28% ]
Indian Hotels Co.
659.6
[ 1.05% ]
IndusInd Bank
897.15
[ 0.21% ]
Infosys
1193.7
[ -0.27% ]
ITC
307.55
[ -0.89% ]
Jindal Steel
1223.1
[ -0.26% ]
Kotak Mahindra Bank
383.2
[ 0.33% ]
L&T
3910.7
[ -0.26% ]
Lupin
2285.5
[ -0.08% ]
Mahi. & Mahi
3122.2
[ 0.97% ]
Maruti Suzuki India
13003
[ 0.36% ]
MTNL
28.74
[ -1.10% ]
Nestle India
1420.1
[ -0.79% ]
NIIT
65.14
[ 1.89% ]
NMDC
88.48
[ -0.61% ]
NTPC
392.45
[ 0.78% ]
ONGC
298.3
[ 0.61% ]
Punj. NationlBak
102.22
[ 0.91% ]
Power Grid Corpn.
299.9
[ 0.44% ]
Reliance Industries
1359.7
[ 2.80% ]
SBI
950.9
[ 0.22% ]
Vedanta
333.75
[ -1.16% ]
Shipping Corpn.
327.15
[ -2.99% ]
Sun Pharmaceutical
1880.3
[ -0.11% ]
Tata Chemicals
729.95
[ -0.85% ]
Tata Consumer
1208.7
[ -0.18% ]
Tata Motors Passenge
361.25
[ 0.01% ]
Tata Steel
207.01
[ -1.09% ]
Tata Power Co.
413.5
[ -0.36% ]
Tata Consult. Serv.
2327.4
[ 0.01% ]
Tech Mahindra
1439
[ -1.92% ]
UltraTech Cement
11409
[ 0.36% ]
United Spirits
1284.6
[ -1.56% ]
Wipro
197.12
[ 1.00% ]
Zee Entertainment
82.95
[ -5.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Elgi Rubber Company Ltd.
NSE: ELGIRUBCOEQ | ISIN: INE819L01012
GO
May 20, 03:46
NSE
47.40
( -2.07 -4.18%)
Volume
50478
Prev. Close
49.47
Open Price
50.07
Today's Low / High
47.01
50.07
B. Price (Qty.)
47.40 (212)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
32.72
90.50
Registered Address
Registered & Head Office : Super A Unit, , Coimbatore Private Industrial Estate, Kuruchi,
Coimbatore, Tamil Nadu - 641021
Tel: 0422-4321000
Fax: 0422-2322222
Email :
info@in.elgirubber.com
Website :
http://www.elgirubber.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Faizur Rehman Allaudeen
Co. Secretary & Compl. Officer
Mr. S R Venkatachalam
Chief Financial Officer
Listings
MCXSX, NSE
Corporate News
Elgi Rubber Co. - Disclosure under SEBI Takeover Regulations
Elgi Rubber Co. - Copy of Newspaper Publication
Elgi Rubber Co. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Elgi Rubber Co. - Certificate under SEBI (Depositories and Participants) Regulations,...
Elgi Rubber Co. - Trading Window
Board Meetings
Date
Purpose
28/05/2026
Audited Results
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
32,549,741
65.03
Institutional Investors
469,917
0.94
Other Investors
4,561,799
9.11
General Public
12,468,543
24.91
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
47.40
Last Traded Date
20/05/2026
Last Traded Time
03:46:33 PM
Change ( % )
-4.18%
Day's Open (
₹
)
50.07
Previous Close (
₹
)
49.47
Day's High (
₹
)
50.07
Day's Low (
₹
)
47.01
Total Traded Qty ( Nos. )
50478
Value (
₹
In Lacs)
24.35
Bid Price (
₹
)
47.40
Bid Quantity
212
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
ELGIRUBCOEQ
Exchange Group
OtherEQ
SCORES
×