BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 28, 2025 - 12:06PM

ABB India 6031.5 [ 0.41% ]
ACC 1933.15 [ -0.13% ]
Ambuja Cements 561 [ -0.28% ]
Asian Paints Ltd. 2305.4 [ -1.01% ]
Axis Bank Ltd. 1197.25 [ 0.11% ]
Bajaj Auto 8802.75 [ -1.77% ]
Bank of Baroda 241.95 [ 0.17% ]
Bharti Airtel 1860.4 [ 0.89% ]
Bharat Heavy Ele 268.45 [ 3.13% ]
Bharat Petroleum 318.4 [ 0.44% ]
Britannia Ind. 5489.3 [ -0.16% ]
Cipla 1472 [ -0.56% ]
Coal India 397.8 [ -0.57% ]
Colgate Palm. 2503.4 [ -0.43% ]
Dabur India 484.6 [ 0.01% ]
DLF Ltd. 772.5 [ -0.22% ]
Dr. Reddy's Labs 1240 [ -0.27% ]
GAIL (India) 196.6 [ 1.37% ]
Grasim Inds. 2589 [ -0.97% ]
HCL Technologies 1650.75 [ -0.11% ]
HDFC Bank 1921.3 [ -0.28% ]
Hero MotoCorp 4318.1 [ -0.48% ]
Hindustan Unilever L 2372.1 [ -0.37% ]
Hindalco Indus. 651.3 [ -1.24% ]
ICICI Bank 1449.3 [ 0.16% ]
Indian Hotels Co 762.75 [ -0.99% ]
IndusInd Bank 813.65 [ -0.90% ]
Infosys L 1579 [ 0.54% ]
ITC Ltd. 420 [ -3.20% ]
Jindal St & Pwr 942.65 [ -0.46% ]
Kotak Mahindra Bank 2064.95 [ -0.66% ]
L&T 3646.1 [ 0.13% ]
Lupin Ltd. 1958.95 [ -0.54% ]
Mahi. & Mahi 3010 [ -0.98% ]
Maruti Suzuki India 12349.8 [ -0.55% ]
MTNL 48.2 [ 0.92% ]
Nestle India 2419.5 [ -1.73% ]
NIIT Ltd. 137.95 [ 1.40% ]
NMDC Ltd. 71.18 [ -2.17% ]
NTPC 340.5 [ 0.56% ]
ONGC 242.6 [ -0.80% ]
Punj. NationlBak 101.95 [ -0.10% ]
Power Grid Corpo 293.1 [ -0.56% ]
Reliance Inds. 1414 [ -0.55% ]
SBI 795.7 [ 0.24% ]
Vedanta 445.2 [ -0.61% ]
Shipping Corpn. 207.1 [ 2.12% ]
Sun Pharma. 1676.7 [ -0.42% ]
Tata Chemicals 899.75 [ -0.08% ]
Tata Consumer Produc 1126.45 [ -0.97% ]
Tata Motors 718.85 [ 0.33% ]
Tata Steel 160.8 [ -0.56% ]
Tata Power Co. 399.7 [ -0.61% ]
Tata Consultancy 3498.5 [ -0.01% ]
Tech Mahindra 1588.4 [ -0.38% ]
UltraTech Cement 11315.05 [ -0.93% ]
United Spirits 1526.5 [ -0.48% ]
Wipro 248.05 [ -0.08% ]
Zee Entertainment En 127.95 [ 0.87% ]

NSE Prices delayed by 15 minutes ! Prices as on May 28, 2025 - 12:06PM

ABB India 6038 [ 0.39% ]
ACC 1930 [ -0.35% ]
Ambuja Cements 561.1 [ -0.28% ]
Asian Paints Ltd. 2303.9 [ -1.02% ]
Axis Bank Ltd. 1198.4 [ 0.23% ]
Bajaj Auto 8813.5 [ -1.67% ]
Bank of Baroda 242.13 [ 0.26% ]
Bharti Airtel 1858.8 [ 0.81% ]
Bharat Heavy Ele 268.05 [ 3.03% ]
Bharat Petroleum 318.85 [ 0.58% ]
Britannia Ind. 5481 [ -0.28% ]
Cipla 1473.1 [ -0.50% ]
Coal India 397.6 [ -0.59% ]
Colgate Palm. 2498.1 [ -0.60% ]
Dabur India 484.05 [ -0.01% ]
DLF Ltd. 774.4 [ 0.05% ]
Dr. Reddy's Labs 1241.2 [ -0.16% ]
GAIL (India) 196.93 [ 1.52% ]
Grasim Inds. 2589.6 [ -0.94% ]
HCL Technologies 1652.1 [ 0.00% ]
HDFC Bank 1923.3 [ -0.16% ]
Hero MotoCorp 4323 [ -0.35% ]
Hindustan Unilever L 2372.4 [ -0.33% ]
Hindalco Indus. 652.15 [ -1.11% ]
ICICI Bank 1449.2 [ 0.19% ]
Indian Hotels Co 762.9 [ -1.06% ]
IndusInd Bank 813.7 [ -0.85% ]
Infosys L 1579.8 [ 0.62% ]
ITC Ltd. 420.1 [ -3.18% ]
Jindal St & Pwr 943.9 [ -0.38% ]
Kotak Mahindra Bank 2067.5 [ -0.48% ]
L&T 3650 [ 0.27% ]
Lupin Ltd. 1959.2 [ -0.56% ]
Mahi. & Mahi 3011.4 [ -0.93% ]
Maruti Suzuki India 12360 [ -0.43% ]
MTNL 48.2 [ 0.86% ]
Nestle India 2419.1 [ -1.70% ]
NIIT Ltd. 138.02 [ 1.47% ]
NMDC Ltd. 71.3 [ -1.98% ]
NTPC 340.4 [ 0.55% ]
ONGC 242.7 [ -0.75% ]
Punj. NationlBak 101.92 [ -0.10% ]
Power Grid Corpo 293 [ -0.53% ]
Reliance Inds. 1415.6 [ -0.46% ]
SBI 795.8 [ 0.26% ]
Vedanta 446.2 [ -0.40% ]
Shipping Corpn. 205.9 [ 1.36% ]
Sun Pharma. 1678.1 [ -0.31% ]
Tata Chemicals 898.85 [ -0.17% ]
Tata Consumer Produc 1125.4 [ -1.14% ]
Tata Motors 717.75 [ 0.18% ]
Tata Steel 160.94 [ -0.45% ]
Tata Power Co. 399.4 [ -0.70% ]
Tata Consultancy 3502.2 [ 0.10% ]
Tech Mahindra 1590.8 [ -0.10% ]
UltraTech Cement 11327 [ -0.82% ]
United Spirits 1524.7 [ -0.55% ]
Wipro 248.03 [ -0.09% ]
Zee Entertainment En 127.89 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Elgi Rubber Company Ltd.

GO

May 28, 11:50 NSE 63.00(+ 0.00 0.00%)

Volume210

Prev. Close 63.00

Open Price 64.00

Today's Low / High

63.00 63.00

B. Price (Qty.)64.00 (2525)

O. Price (Qty.) 64.00 (511)

52 Wk Low / High

51.98 154.98

Registered Address

Registered & Head Office : Super A Unit, Coimbatore Private Industrial Estate, Kuruchi

Coimbatore, Tamil Nadu - 641021

Tel: 0422-2321000

Fax: 0422-2322222

Email : info@in.elgirubber.com

Website : http://www.elgirubber.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. S R Venkatachalam	Chief Financial Officer
Mr. Faizur Rehman Allaudeen	Company Secretary

Listings

MCXSX, NSE

Corporate News

Elgi Rubber Co. - Disclosure under SEBI Takeover Regulations

Elgi Rubber Co. - Board Meeting Intimation

Elgi Rubber Co. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Elgi Rubber Co. - Certificate under SEBI (Depositories and Participants) Regulations,...

Elgi Rubber Co. - Trading Window-XBRL

Board Meetings

Date	Purpose
29/05/2025	Audited Results & Others
13/02/2025	Quarterly Results & Others
14/11/2024	Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	32,549,741	65.03
Institutional Investors	475,079	0.95
Other Investors	4,752,571	9.50
General Public	12,272,609	24.52

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		63.00
Last Traded Date		28/05/2025
Last Traded Time		11:50:05 AM
Change ( % )		-
Day's Open ( ₹ )		64.00
Previous Close ( ₹ )		63.00
Day's High ( ₹ )		63.00
Day's Low ( ₹ )		63.00
Total Traded Qty ( Nos. )		210
Value ( ₹ In Lacs)		0.13
Bid Price ( ₹ )		64.00
Bid Quantity		2525
Offer Price ( ₹ )		64.00
Offer Quantity		511
Exchange Code		ELGIRUBCOBE
Exchange Group		T