BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 12:06PM
ABB India
6031.5
[ 0.41% ]
ACC
1933.15
[ -0.13% ]
Ambuja Cements
561
[ -0.28% ]
Asian Paints Ltd.
2305.4
[ -1.01% ]
Axis Bank Ltd.
1197.25
[ 0.11% ]
Bajaj Auto
8802.75
[ -1.77% ]
Bank of Baroda
241.95
[ 0.17% ]
Bharti Airtel
1860.4
[ 0.89% ]
Bharat Heavy Ele
268.45
[ 3.13% ]
Bharat Petroleum
318.4
[ 0.44% ]
Britannia Ind.
5489.3
[ -0.16% ]
Cipla
1472
[ -0.56% ]
Coal India
397.8
[ -0.57% ]
Colgate Palm.
2503.4
[ -0.43% ]
Dabur India
484.6
[ 0.01% ]
DLF Ltd.
772.5
[ -0.22% ]
Dr. Reddy's Labs
1240
[ -0.27% ]
GAIL (India)
196.6
[ 1.37% ]
Grasim Inds.
2589
[ -0.97% ]
HCL Technologies
1650.75
[ -0.11% ]
HDFC Bank
1921.3
[ -0.28% ]
Hero MotoCorp
4318.1
[ -0.48% ]
Hindustan Unilever L
2372.1
[ -0.37% ]
Hindalco Indus.
651.3
[ -1.24% ]
ICICI Bank
1449.3
[ 0.16% ]
Indian Hotels Co
762.75
[ -0.99% ]
IndusInd Bank
813.65
[ -0.90% ]
Infosys L
1579
[ 0.54% ]
ITC Ltd.
420
[ -3.20% ]
Jindal St & Pwr
942.65
[ -0.46% ]
Kotak Mahindra Bank
2064.95
[ -0.66% ]
L&T
3646.1
[ 0.13% ]
Lupin Ltd.
1958.95
[ -0.54% ]
Mahi. & Mahi
3010
[ -0.98% ]
Maruti Suzuki India
12349.8
[ -0.55% ]
MTNL
48.2
[ 0.92% ]
Nestle India
2419.5
[ -1.73% ]
NIIT Ltd.
137.95
[ 1.40% ]
NMDC Ltd.
71.18
[ -2.17% ]
NTPC
340.5
[ 0.56% ]
ONGC
242.6
[ -0.80% ]
Punj. NationlBak
101.95
[ -0.10% ]
Power Grid Corpo
293.1
[ -0.56% ]
Reliance Inds.
1414
[ -0.55% ]
SBI
795.7
[ 0.24% ]
Vedanta
445.2
[ -0.61% ]
Shipping Corpn.
207.1
[ 2.12% ]
Sun Pharma.
1676.7
[ -0.42% ]
Tata Chemicals
899.75
[ -0.08% ]
Tata Consumer Produc
1126.45
[ -0.97% ]
Tata Motors
718.85
[ 0.33% ]
Tata Steel
160.8
[ -0.56% ]
Tata Power Co.
399.7
[ -0.61% ]
Tata Consultancy
3498.5
[ -0.01% ]
Tech Mahindra
1588.4
[ -0.38% ]
UltraTech Cement
11315.05
[ -0.93% ]
United Spirits
1526.5
[ -0.48% ]
Wipro
248.05
[ -0.08% ]
Zee Entertainment En
127.95
[ 0.87% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 12:06PM
ABB India
6031.5
[ 0.41% ]
ACC
1933.15
[ -0.13% ]
Ambuja Cements
561
[ -0.28% ]
Asian Paints Ltd.
2305.4
[ -1.01% ]
Axis Bank Ltd.
1197.25
[ 0.11% ]
Bajaj Auto
8802.75
[ -1.77% ]
Bank of Baroda
241.95
[ 0.17% ]
Bharti Airtel
1860.4
[ 0.89% ]
Bharat Heavy Ele
268.45
[ 3.13% ]
Bharat Petroleum
318.4
[ 0.44% ]
Britannia Ind.
5489.3
[ -0.16% ]
Cipla
1472
[ -0.56% ]
Coal India
397.8
[ -0.57% ]
Colgate Palm.
2503.4
[ -0.43% ]
Dabur India
484.6
[ 0.01% ]
DLF Ltd.
772.5
[ -0.22% ]
Dr. Reddy's Labs
1240
[ -0.27% ]
GAIL (India)
196.6
[ 1.37% ]
Grasim Inds.
2589
[ -0.97% ]
HCL Technologies
1650.75
[ -0.11% ]
HDFC Bank
1921.3
[ -0.28% ]
Hero MotoCorp
4318.1
[ -0.48% ]
Hindustan Unilever L
2372.1
[ -0.37% ]
Hindalco Indus.
651.3
[ -1.24% ]
ICICI Bank
1449.3
[ 0.16% ]
Indian Hotels Co
762.75
[ -0.99% ]
IndusInd Bank
813.65
[ -0.90% ]
Infosys L
1579
[ 0.54% ]
ITC Ltd.
420
[ -3.20% ]
Jindal St & Pwr
942.65
[ -0.46% ]
Kotak Mahindra Bank
2064.95
[ -0.66% ]
L&T
3646.1
[ 0.13% ]
Lupin Ltd.
1958.95
[ -0.54% ]
Mahi. & Mahi
3010
[ -0.98% ]
Maruti Suzuki India
12349.8
[ -0.55% ]
MTNL
48.2
[ 0.92% ]
Nestle India
2419.5
[ -1.73% ]
NIIT Ltd.
137.95
[ 1.40% ]
NMDC Ltd.
71.18
[ -2.17% ]
NTPC
340.5
[ 0.56% ]
ONGC
242.6
[ -0.80% ]
Punj. NationlBak
101.95
[ -0.10% ]
Power Grid Corpo
293.1
[ -0.56% ]
Reliance Inds.
1414
[ -0.55% ]
SBI
795.7
[ 0.24% ]
Vedanta
445.2
[ -0.61% ]
Shipping Corpn.
207.1
[ 2.12% ]
Sun Pharma.
1676.7
[ -0.42% ]
Tata Chemicals
899.75
[ -0.08% ]
Tata Consumer Produc
1126.45
[ -0.97% ]
Tata Motors
718.85
[ 0.33% ]
Tata Steel
160.8
[ -0.56% ]
Tata Power Co.
399.7
[ -0.61% ]
Tata Consultancy
3498.5
[ -0.01% ]
Tech Mahindra
1588.4
[ -0.38% ]
UltraTech Cement
11315.05
[ -0.93% ]
United Spirits
1526.5
[ -0.48% ]
Wipro
248.05
[ -0.08% ]
Zee Entertainment En
127.95
[ 0.87% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 28, 2025 - 12:06PM
ABB India
6038
[ 0.39% ]
ACC
1930
[ -0.35% ]
Ambuja Cements
561.1
[ -0.28% ]
Asian Paints Ltd.
2303.9
[ -1.02% ]
Axis Bank Ltd.
1198.4
[ 0.23% ]
Bajaj Auto
8813.5
[ -1.67% ]
Bank of Baroda
242.13
[ 0.26% ]
Bharti Airtel
1858.8
[ 0.81% ]
Bharat Heavy Ele
268.05
[ 3.03% ]
Bharat Petroleum
318.85
[ 0.58% ]
Britannia Ind.
5481
[ -0.28% ]
Cipla
1473.1
[ -0.50% ]
Coal India
397.6
[ -0.59% ]
Colgate Palm.
2498.1
[ -0.60% ]
Dabur India
484.05
[ -0.01% ]
DLF Ltd.
774.4
[ 0.05% ]
Dr. Reddy's Labs
1241.2
[ -0.16% ]
GAIL (India)
196.93
[ 1.52% ]
Grasim Inds.
2589.6
[ -0.94% ]
HCL Technologies
1652.1
[ 0.00% ]
HDFC Bank
1923.3
[ -0.16% ]
Hero MotoCorp
4323
[ -0.35% ]
Hindustan Unilever L
2372.4
[ -0.33% ]
Hindalco Indus.
652.15
[ -1.11% ]
ICICI Bank
1449.2
[ 0.19% ]
Indian Hotels Co
762.9
[ -1.06% ]
IndusInd Bank
813.7
[ -0.85% ]
Infosys L
1579.8
[ 0.62% ]
ITC Ltd.
420.1
[ -3.18% ]
Jindal St & Pwr
943.9
[ -0.38% ]
Kotak Mahindra Bank
2067.5
[ -0.48% ]
L&T
3650
[ 0.27% ]
Lupin Ltd.
1959.2
[ -0.56% ]
Mahi. & Mahi
3011.4
[ -0.93% ]
Maruti Suzuki India
12360
[ -0.43% ]
MTNL
48.2
[ 0.86% ]
Nestle India
2419.1
[ -1.70% ]
NIIT Ltd.
138.02
[ 1.47% ]
NMDC Ltd.
71.3
[ -1.98% ]
NTPC
340.4
[ 0.55% ]
ONGC
242.7
[ -0.75% ]
Punj. NationlBak
101.92
[ -0.10% ]
Power Grid Corpo
293
[ -0.53% ]
Reliance Inds.
1415.6
[ -0.46% ]
SBI
795.8
[ 0.26% ]
Vedanta
446.2
[ -0.40% ]
Shipping Corpn.
205.9
[ 1.36% ]
Sun Pharma.
1678.1
[ -0.31% ]
Tata Chemicals
898.85
[ -0.17% ]
Tata Consumer Produc
1125.4
[ -1.14% ]
Tata Motors
717.75
[ 0.18% ]
Tata Steel
160.94
[ -0.45% ]
Tata Power Co.
399.4
[ -0.70% ]
Tata Consultancy
3502.2
[ 0.10% ]
Tech Mahindra
1590.8
[ -0.10% ]
UltraTech Cement
11327
[ -0.82% ]
United Spirits
1524.7
[ -0.55% ]
Wipro
248.03
[ -0.09% ]
Zee Entertainment En
127.89
[ 0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Elgi Rubber Company Ltd.
NSE: ELGIRUBCOBE | ISIN: INE819L01012
GO
May 28, 11:50
NSE
63.00
(+ 0.00 0.00%)
Volume
210
Prev. Close
63.00
Open Price
64.00
Today's Low / High
63.00
63.00
B. Price (Qty.)
64.00 (2525)
O. Price (Qty.)
64.00 (511)
52 Wk Low / High
51.98
154.98
Registered Address
Registered & Head Office : Super A Unit, Coimbatore Private Industrial Estate, Kuruchi
Coimbatore, Tamil Nadu - 641021
Tel: 0422-2321000
Fax: 0422-2322222
Email :
info@in.elgirubber.com
Website :
http://www.elgirubber.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. S R Venkatachalam
Chief Financial Officer
Mr. Faizur Rehman Allaudeen
Company Secretary
Listings
MCXSX, NSE
Corporate News
Elgi Rubber Co. - Disclosure under SEBI Takeover Regulations
Elgi Rubber Co. - Board Meeting Intimation
Elgi Rubber Co. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Elgi Rubber Co. - Certificate under SEBI (Depositories and Participants) Regulations,...
Elgi Rubber Co. - Trading Window-XBRL
Board Meetings
Date
Purpose
29/05/2025
Audited Results & Others
13/02/2025
Quarterly Results & Others
14/11/2024
Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
32,549,741
65.03
Institutional Investors
475,079
0.95
Other Investors
4,752,571
9.50
General Public
12,272,609
24.52
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
63.00
Last Traded Date
28/05/2025
Last Traded Time
11:50:05 AM
Change ( % )
-
Day's Open (
₹
)
64.00
Previous Close (
₹
)
63.00
Day's High (
₹
)
63.00
Day's Low (
₹
)
63.00
Total Traded Qty ( Nos. )
210
Value (
₹
In Lacs)
0.13
Bid Price (
₹
)
64.00
Bid Quantity
2525
Offer Price (
₹
)
64.00
Offer Quantity
511
Exchange Code
ELGIRUBCOBE
Exchange Group
T
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in