BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026

ABB India 4691.5 [ -3.58% ]
ACC 1696.8 [ -2.13% ]
Ambuja Cements 536.3 [ -2.87% ]
Asian Paints Ltd. 2675.6 [ -2.85% ]
Axis Bank Ltd. 1293.5 [ -1.07% ]
Bajaj Auto 9180 [ -2.65% ]
Bank of Baroda 302.05 [ -1.66% ]
Bharti Airtel 1996 [ -0.70% ]
Bharat Heavy Ele 250.15 [ -4.92% ]
Bharat Petroleum 355.2 [ -1.67% ]
Britannia Ind. 5884 [ -1.00% ]
Cipla 1378.4 [ -1.00% ]
Coal India 415.3 [ -3.45% ]
Colgate Palm 2113.9 [ -2.94% ]
Dabur India 505.1 [ -1.49% ]
DLF Ltd. 612.9 [ -4.51% ]
Dr. Reddy's Labs 1166.7 [ -0.04% ]
GAIL (India) 161.21 [ -2.13% ]
Grasim Inds. 2713.6 [ -2.39% ]
HCL Technologies 1687.3 [ -1.72% ]
HDFC Bank 931.2 [ 0.36% ]
Hero MotoCorp 5580.5 [ -3.16% ]
Hindustan Unilever 2379.1 [ -1.44% ]
Hindalco Indus. 928.1 [ -1.26% ]
ICICI Bank 1375.8 [ -0.35% ]
Indian Hotels Co 645.5 [ -3.42% ]
IndusInd Bank 905.15 [ -4.70% ]
Infosys L 1658.9 [ -1.33% ]
ITC Ltd. 326.3 [ -2.07% ]
Jindal Steel 1039.8 [ -1.50% ]
Kotak Mahindra Bank 423.8 [ -0.73% ]
L&T 3810.5 [ -1.53% ]
Lupin Ltd. 2168.3 [ -0.40% ]
Mahi. & Mahi 3557.5 [ -2.73% ]
Maruti Suzuki India 15879 [ -1.84% ]
MTNL 30.9 [ -6.11% ]
Nestle India 1295.7 [ -1.51% ]
NIIT Ltd. 77.05 [ -4.77% ]
NMDC Ltd. 78.84 [ -3.13% ]
NTPC 338.75 [ -1.34% ]
ONGC 240.39 [ -1.12% ]
Punj. NationlBak 125.77 [ -1.78% ]
Power Grid Corpo 254.05 [ -1.40% ]
Reliance Inds. 1394 [ -1.39% ]
SBI 1036.4 [ -0.19% ]
Vedanta 671.8 [ -0.44% ]
Shipping Corpn. 203.25 [ -3.32% ]
Sun Pharma. 1613.8 [ -3.68% ]
Tata Chemicals 730.95 [ -2.04% ]
Tata Consumer Produc 1185 [ 0.41% ]
Tata Motors Passenge 337.85 [ -1.79% ]
Tata Steel 183.56 [ -2.50% ]
Tata Power Co. 352.95 [ -2.82% ]
Tata Consultancy 3102.3 [ -1.94% ]
Tech Mahindra 1678.5 [ -2.32% ]
UltraTech Cement 12059 [ -1.94% ]
United Spirits 1318.6 [ -0.47% ]
Wipro 239.9 [ -2.46% ]
Zee Entertainment En 83.84 [ -4.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Jan 19, 2026

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
COT.OILSEED C...	20/04/2026	RS/QUINTAL	AKOLA	3368.00	-0.29	84.72
CORIANDER KOT	20/05/2026	RS/QUINTAL	GONDAL	11928.00	4.39	67.45
GUAR SEED10 J...	20/03/2026	RS/QUINTAL	JODHPUR	5788.00	0.46	48.44
JEERA	20/04/2026	RS/QUINTAL	UNJHA	24720.00	5.03	47.76
GUAR GUM 5MT ...	20/03/2026	RS/QUINTAL	JODHPUR	10870.00	0.45	35.65
CASTOR SEEDS ...	20/03/2026	RS/QUINTAL	DEESA	6489.00	-0.16	17.47
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	141.50	-12.11	13.81
COT.OILSEED C...	20/03/2026	RS/QUINTAL	AKOLA	3339.00	-0.20	12.51
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	116.00	-22.14	10.34
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	25.50	-50.48	8.51
JEERA	20/03/2026	RS/QUINTAL	UNJHA	24590.00	4.48	5.09
Showing Page : 1 of 2 Prev Next