BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025

ABB India 5181 [ 0.08% ]
ACC 1782.5 [ 1.77% ]
Ambuja Cements 539.95 [ 0.06% ]
Asian Paints Ltd. 2807.6 [ 0.28% ]
Axis Bank Ltd. 1233.2 [ 0.21% ]
Bajaj Auto 9164 [ 1.80% ]
Bank of Baroda 294 [ 0.67% ]
Bharti Airtel 2147.6 [ 2.38% ]
Bharat Heavy Ele 281.85 [ 2.21% ]
Bharat Petroleum 369.9 [ 1.08% ]
Britannia Ind. 6083 [ -0.33% ]
Cipla 1512.9 [ -0.28% ]
Coal India 386.25 [ 0.17% ]
Colgate Palm 2108.2 [ -0.14% ]
Dabur India 493.7 [ -0.05% ]
DLF Ltd. 692.05 [ 0.12% ]
Dr. Reddy's Labs 1283.4 [ 0.41% ]
GAIL (India) 171.72 [ 1.15% ]
Grasim Inds. 2809.7 [ -0.10% ]
HCL Technologies 1670.3 [ 1.70% ]
HDFC Bank 987.7 [ 0.22% ]
Hero MotoCorp 5699.5 [ -1.41% ]
Hindustan Unilever 2289.5 [ 0.42% ]
Hindalco Indus. 864.55 [ 1.47% ]
ICICI Bank 1368.5 [ 1.06% ]
Indian Hotels Co 740.15 [ 1.22% ]
IndusInd Bank 856.4 [ 1.39% ]
Infosys L 1689.6 [ 3.11% ]
ITC Ltd. 402.7 [ 0.41% ]
Jindal Steel 1002.1 [ 0.96% ]
Kotak Mahindra Bank 2149.7 [ -0.45% ]
L&T 4072.4 [ -0.03% ]
Lupin Ltd. 2126.3 [ 0.02% ]
Mahi. & Mahi 3616.7 [ 0.36% ]
Maruti Suzuki India 16649 [ 1.43% ]
MTNL 35.99 [ -0.17% ]
Nestle India 1257.2 [ 1.03% ]
NIIT Ltd. 97.96 [ 12.86% ]
NMDC Ltd. 78.52 [ 2.91% ]
NTPC 320.7 [ 0.25% ]
ONGC 234.18 [ 0.55% ]
Punj. NationlBak 121.31 [ 1.24% ]
Power Grid Corpo 265 [ 0.59% ]
Reliance Inds. 1575.4 [ 0.66% ]
SBI 974.3 [ -0.61% ]
Vedanta 585.65 [ 0.70% ]
Shipping Corpn. 214.33 [ 2.20% ]
Sun Pharma. 1769.8 [ 1.43% ]
Tata Chemicals 768.5 [ 0.95% ]
Tata Consumer Produc 1178.8 [ -0.44% ]
Tata Motors Passenge 359.15 [ 1.84% ]
Tata Steel 169.22 [ 0.31% ]
Tata Power Co. 380.8 [ 0.07% ]
Tata Consultancy 3324.9 [ 1.31% ]
Tech Mahindra 1646.7 [ 2.12% ]
UltraTech Cement 11532 [ 0.31% ]
United Spirits 1426.7 [ 1.42% ]
Wipro 272.67 [ 3.11% ]
Zee Entertainment En 91.92 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Dec 19, 2025

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	28.50	200.00	2100.00
TURMERIC	09/04/2026	RS/QUINTAL	NIZAMABAD	1618.00	10.51	1300.00
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	59.50	-57.80	100.00
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	1.50	-66.66	89.91
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	6.50	-82.89	82.60
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	3.00	0.00	79.41
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	25.50	-63.30	76.92
JEERA	20/03/2026	RS/QUINTAL	UNJHA	21765.00	-0.02	49.41
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	96.50	77.06	41.27
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	4.50	-70.00	40.00
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	48.00	60.00	27.09
Showing Page : 1 of 3 Prev Next