BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2019

ABB India 1457.35 [ -0.37% ]
ACC 1504.45 [ -0.13% ]
Ambuja Cements Ltd. 200.15 [ -1.04% ]
Asian Paints Ltd. 1773.95 [ -1.16% ]
Axis Bank Ltd. 733.7 [ 1.13% ]
Bajaj Auto Ltd. 3237.35 [ -0.25% ]
Bank of Baroda 96.5 [ 2.88% ]
Bharti Airtel 371.5 [ 0.64% ]
Bharat Heavy Ele 56.8 [ 4.70% ]
Bharat Petroleum 517.6 [ 2.95% ]
Britannia Ind. 3119.55 [ -1.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 454.85 [ -1.65% ]
Coal India 209.85 [ 0.29% ]
Colgate Palm. 1589.85 [ 0.65% ]
Dabur India 477.45 [ 0.80% ]
DLF Ltd. 207.65 [ 2.24% ]
Dr. Reddy's Labs 2815.75 [ -0.23% ]
GAIL (India) Ltd. 130.35 [ 2.60% ]
Grasim Inds. 767.1 [ -0.89% ]
HCL Technologies 1145.95 [ -0.36% ]
HDFC 2234.55 [ 0.06% ]
HDFC Bank 1264.75 [ 0.73% ]
Hero MotoCorp 2594 [ -2.00% ]
Hindustan Unilever L 2081.35 [ -0.24% ]
Hindalco Indus. 200.15 [ -1.82% ]
ICICI Bank 496.8 [ 1.50% ]
IDFC L 33.65 [ -0.30% ]
Indian Hotels Co 146.55 [ -1.87% ]
IndusInd Bank 1445.05 [ 1.56% ]
Infosys 704.4 [ -0.53% ]
ITC Ltd. 259.45 [ -0.40% ]
Jindal St & Pwr 150.75 [ 4.29% ]
Kotak Mahindra Bank 1616.9 [ 1.04% ]
L&T 1417 [ -0.42% ]
Lupin Ltd. 735.75 [ 2.37% ]
Mahi. & Mahi 575 [ -0.86% ]
Maruti Suzuki India 7137.3 [ -0.88% ]
MTNL 10.65 [ 4.93% ]
Nestle India 14108.45 [ -2.51% ]
NIIT Ltd. 101 [ 0.60% ]
NMDC Ltd. 103.65 [ -0.10% ]
NTPC 118.25 [ 0.72% ]
ONGC 139.1 [ 0.58% ]
Punj. NationlBak 61.7 [ 0.41% ]
Power Grid Corpo 191.75 [ 0.05% ]
Reliance Inds. 1427.8 [ -1.22% ]
SBI 318.25 [ 0.71% ]
Vedanta 152.7 [ -1.80% ]
Shipping Corpn. 62.8 [ 9.03% ]
Sun Pharma. 421.45 [ -0.15% ]
Tata Chemicals 634.2 [ 0.42% ]
Tata Global Beverage 294.95 [ -0.08% ]
Tata Motors Ltd. 172 [ 1.75% ]
Tata Steel 401.45 [ 0.88% ]
Tata Power Co. 57.5 [ -3.44% ]
Tata Consultancy 2100.95 [ -1.36% ]
Tech Mahindra Ltd. 770.4 [ -0.12% ]
UltraTech Cement 4137.05 [ -0.25% ]
United Spirits 627 [ -0.96% ]
Wipro Ltd 256.45 [ 0.02% ]
Zee Entertainment En 305.4 [ 6.23% ]

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Nov 11, 2019

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
COTTON(29MM) ...	31/01/2020	BALES		18980.00	-1.14	112.93
GOLD PETAL MUM	28/02/2020	GRMS		3837.00	0.15	53.84
NATURAL GAS H...	25/11/2019	mmBtu		188.20	-5.99	53.59
CARDAMOM VAND	13/03/2020	KGS		2509.30	-2.99	50.00
LEAD MUM	31/12/2019	KGS		156.00	-0.28	36.36
CRUDE OIL	18/12/2019	BBL		4092.00	0.14	36.05
CRUDE OIL	17/01/2020	BBL		4091.00	0.93	28.00
NATURAL GAS H...	28/01/2020	mmBtu		193.30	-5.56	27.72
CRUDE OIL MIN...	19/11/2019	BBL		4078.00	0.04	23.34
NATURAL GAS H...	26/12/2019	mmBtu		195.50	-5.41	22.66
ALUMINIUM	31/12/2019	KGS		136.15	-0.90	22.61
Showing Page : 1 of 4 Prev Next