BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025

ABB India 5138.5 [ -0.51% ]
ACC 1732.1 [ 0.40% ]
Ambuja Cements 550 [ -0.38% ]
Asian Paints Ltd. 2758.3 [ -0.62% ]
Axis Bank Ltd. 1246 [ 1.14% ]
Bajaj Auto 9282 [ 2.15% ]
Bank of Baroda 293 [ 1.88% ]
Bharti Airtel 2099.8 [ 0.87% ]
Bharat Heavy Ele 282.8 [ 1.22% ]
Bharat Petroleum 369.5 [ -0.57% ]
Britannia Ind. 6013 [ -0.47% ]
Cipla 1492.5 [ -0.10% ]
Coal India 398 [ -0.66% ]
Colgate Palm 2053.4 [ -0.81% ]
Dabur India 495.65 [ 1.30% ]
DLF Ltd. 680.65 [ -1.18% ]
Dr. Reddy's Labs 1265.8 [ -0.22% ]
GAIL (India) 170.63 [ 0.12% ]
Grasim Inds. 2841.7 [ -0.02% ]
HCL Technologies 1615.2 [ -0.96% ]
HDFC Bank 990.9 [ -0.08% ]
Hero MotoCorp 5711 [ 2.61% ]
Hindustan Unilever 2290.2 [ -0.14% ]
Hindalco Indus. 884.15 [ 2.21% ]
ICICI Bank 1342.5 [ -0.06% ]
Indian Hotels Co 729.55 [ -1.70% ]
IndusInd Bank 841.5 [ 0.23% ]
Infosys L 1621.6 [ -1.40% ]
ITC Ltd. 400.6 [ -0.50% ]
Jindal Steel 1021.3 [ 3.11% ]
Kotak Mahindra Bank 2152.7 [ -0.27% ]
L&T 4052 [ 0.33% ]
Lupin Ltd. 2080.4 [ -0.08% ]
Mahi. & Mahi 3660.3 [ 1.90% ]
Maruti Suzuki India 16647 [ 0.63% ]
MTNL 36.33 [ 0.50% ]
Nestle India 1274.1 [ -0.46% ]
NIIT Ltd. 90.09 [ -2.33% ]
NMDC Ltd. 83.41 [ 3.18% ]
NTPC 324.9 [ -0.18% ]
ONGC 234.68 [ -0.06% ]
Punj. NationlBak 122.38 [ 1.53% ]
Power Grid Corpo 260.35 [ -0.10% ]
Reliance Inds. 1539.8 [ -0.38% ]
SBI 973.45 [ 0.87% ]
Vedanta 605.55 [ 2.10% ]
Shipping Corpn. 228.47 [ -2.33% ]
Sun Pharma. 1720.2 [ 0.17% ]
Tata Chemicals 748.4 [ -1.67% ]
Tata Consumer Produc 1179 [ -1.36% ]
Tata Motors Passenge 361.75 [ 0.88% ]
Tata Steel 175.8 [ 2.03% ]
Tata Power Co. 374.35 [ -0.49% ]
Tata Consultancy 3246.8 [ -0.14% ]
Tech Mahindra 1604.6 [ -0.48% ]
UltraTech Cement 11705 [ -0.80% ]
United Spirits 1423.8 [ -0.41% ]
Wipro 263.65 [ -0.22% ]
Zee Entertainment En 89.68 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Dec 29, 2025

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
CASTOR SEEDS ...	20/03/2026	RS/QUINTAL	DEESA	6759.00	-0.60	6000.00
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	0.50	-94.11	462.00
GUAR SEED10 J...	20/03/2026	RS/QUINTAL	JODHPUR	6097.00	5.08	250.00
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	201.00	70.33	227.77
GUAR SEED10 J...	26/12/2025	RS/QUINTAL	JODHPUR	0.50	-98.68	184.61
GUAR GUM 5MT ...	20/03/2026	RS/QUINTAL	JODHPUR	11233.00	2.97	175.00
COT.OILSEED C...	20/03/2026	RS/QUINTAL	AKOLA	3169.00	-0.37	160.00
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	137.50	-33.41	105.26
MAIZE FEED I....	20/02/2026	RS/QUINTAL	CHHINDWARA	1938.00	1.20	100.00
GUAR SEED10 J...	30/01/2026	RS/QUINTAL	JODHPUR	229.00	-30.50	88.88
MAIZE FEED I....	20/01/2026	RS/QUINTAL	GULABBAGH	1946.00	1.35	85.71
Showing Page : 1 of 3 Prev Next