BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026

ABB India 5668.5 [ 3.67% ]
ACC 1668.9 [ 2.01% ]
Ambuja Cements 528.25 [ 3.48% ]
Asian Paints 2426 [ 1.00% ]
Axis Bank 1356.2 [ 3.41% ]
Bajaj Auto 9595.5 [ 1.04% ]
Bank of Baroda 285.4 [ 2.81% ]
Bharti Airtel 1997.3 [ 1.62% ]
Bharat Heavy 267.9 [ 3.74% ]
Bharat Petroleum 373.45 [ 1.84% ]
Britannia Industries 5882 [ -0.11% ]
Cipla 1322.8 [ 0.85% ]
Coal India 429.4 [ 1.39% ]
Colgate Palm 2138.7 [ 0.53% ]
Dabur India 500.5 [ 0.30% ]
DLF 650.4 [ 3.85% ]
Dr. Reddy's Lab. 1235.4 [ 4.47% ]
GAIL (India) 162.8 [ 1.50% ]
Grasim Industries 2808.9 [ 1.24% ]
HCL Technologies 1695.3 [ 1.10% ]
HDFC Bank 948.7 [ 2.22% ]
Hero MotoCorp 5763 [ 2.49% ]
Hindustan Unilever 2368.6 [ 0.48% ]
Hindalco Industries 955.3 [ 2.67% ]
ICICI Bank 1389.7 [ 2.73% ]
Indian Hotels Co. 681.5 [ 2.65% ]
IndusInd Bank 922.4 [ 1.33% ]
Infosys 1656 [ 1.63% ]
ITC 316.65 [ 0.62% ]
Jindal Steel 1149.7 [ 2.19% ]
Kotak Mahindra Bank 415.8 [ 1.86% ]
L&T 4038.8 [ 3.00% ]
Lupin 2185.9 [ 2.65% ]
Mahi. & Mahi 3527.9 [ 1.87% ]
Maruti Suzuki India 14782 [ 2.77% ]
MTNL 32.04 [ 2.89% ]
Nestle India 1308 [ -0.02% ]
NIIT 78 [ 1.76% ]
NMDC 81.65 [ 0.26% ]
NTPC 358.55 [ 2.34% ]
ONGC 257 [ 1.20% ]
Punj. NationlBak 123.86 [ 1.51% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1437.1 [ 3.36% ]
SBI 1064.2 [ 3.45% ]
Vedanta 675.65 [ 2.27% ]
Shipping Corpn. 221.25 [ 2.44% ]
Sun Pharmaceutical 1702.1 [ 4.56% ]
Tata Chemicals 725.4 [ -0.17% ]
Tata Consumer Produc 1155.4 [ 2.67% ]
Tata Motors Passenge 372.05 [ 2.52% ]
Tata Steel 192.93 [ 2.34% ]
Tata Power Co. 365.1 [ 1.76% ]
Tata Consult. Serv. 3225.3 [ 1.76% ]
Tech Mahindra 1716.5 [ -0.44% ]
UltraTech Cement 12590 [ 0.44% ]
United Spirits 1366.1 [ 1.46% ]
Wipro 242.69 [ 0.16% ]
Zee Entertainment En 82.54 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Feb 02, 2026

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
GUAR SEED10 J...	27/02/2026	RS/QUINTAL	JODHPUR	385.00	10.95	150.00
COT.OILSEED C...	20/05/2026	RS/QUINTAL	AKOLA	3380.00	-2.25	100.00
GUAR SEED10 J...	27/02/2026	RS/QUINTAL	JODHPUR	81.50	-10.43	32.14
GUAR SEED10 J...	20/04/2026	RS/QUINTAL	JODHPUR	5614.00	2.80	22.22
GUAR GUM 5MT ...	20/04/2026	RS/QUINTAL	JODHPUR	10353.00	-1.49	21.42
COT.OILSEED C...	20/03/2026	RS/QUINTAL	AKOLA	3409.00	-0.84	16.27
CASTOR SEEDS ...	20/04/2026	RS/QUINTAL	DEESA	6450.00	-0.03	15.62
GUAR SEED10 J...	27/02/2026	RS/QUINTAL	JODHPUR	120.00	14.28	10.82
GUAR SEED10 J...	20/03/2026	RS/QUINTAL	JODHPUR	5580.00	1.23	8.75
COT.OILSEED C...	20/04/2026	RS/QUINTAL	AKOLA	3445.00	-0.08	7.42
GUAR SEED10 J...	27/02/2026	RS/QUINTAL	JODHPUR	183.00	19.21	6.55
Showing Page : 1 of 2 Prev Next