BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 9:58AM

ABB India 1639.95 [ 0.21% ]
ACC 2381 [ -0.73% ]
Ambuja Cements Ltd. 418.6 [ -0.11% ]
Asian Paints Ltd. 2997.65 [ -0.69% ]
Axis Bank Ltd. 749.3 [ -0.60% ]
Bajaj Auto Ltd. 3824.5 [ -0.20% ]
Bank of Baroda 82.45 [ -1.26% ]
Bharti Airtel 588.15 [ 2.39% ]
Bharat Heavy Ele 56.05 [ -3.36% ]
Bharat Petroleum 453.3 [ -0.84% ]
Britannia Ind. 3568 [ -0.29% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 936.45 [ -0.34% ]
Coal India 142.5 [ -1.52% ]
Colgate Palm. 1657 [ -0.58% ]
Dabur India 594.4 [ 1.07% ]
DLF Ltd. 349.5 [ -0.27% ]
Dr. Reddy's Labs 4760 [ -0.18% ]
GAIL (India) Ltd. 142.5 [ 0.07% ]
Grasim Inds. 1529 [ -1.66% ]
HCL Technologies 1064.8 [ 2.39% ]
HDFC 2657.1 [ -0.71% ]
HDFC Bank 1468.1 [ 0.19% ]
Hero MotoCorp 2790.5 [ -0.53% ]
Hindustan Unilever L 2372.8 [ -0.18% ]
Hindalco Indus. 435.15 [ -1.71% ]
ICICI Bank 710.5 [ -0.58% ]
IDFC L 52.75 [ -2.68% ]
Indian Hotels Co 143.5 [ -1.44% ]
IndusInd Bank 998.4 [ -2.17% ]
Infosys 1660.3 [ 0.67% ]
ITC Ltd. 207.55 [ -0.50% ]
Jindal St & Pwr 414.9 [ -0.25% ]
Kotak Mahindra Bank 1774 [ 1.37% ]
L&T 1615 [ -0.51% ]
Lupin Ltd. 1151.65 [ -0.05% ]
Mahi. & Mahi 758.1 [ -1.06% ]
Maruti Suzuki India 7030.25 [ -1.02% ]
MTNL 19.2 [ -4.00% ]
Nestle India 18011 [ -0.26% ]
NIIT Ltd. 303.25 [ -0.64% ]
NMDC Ltd. 175.05 [ -2.32% ]
NTPC 116.4 [ -1.23% ]
ONGC 114.9 [ -2.09% ]
Punj. NationlBak 38.5 [ -2.28% ]
Power Grid Corpo 173.9 [ -0.77% ]
Reliance Inds. 2111.85 [ 0.39% ]
SBI 452.3 [ -1.02% ]
Vedanta 307.65 [ -1.08% ]
Shipping Corpn. 111.8 [ 3.04% ]
Sun Pharma. 788.1 [ 0.30% ]
Tata Chemicals 758.55 [ -0.64% ]
Tata Consumer Produc 762 [ 0.43% ]
Tata Motors Ltd. 295.85 [ -0.77% ]
Tata Steel 1394.55 [ -1.53% ]
Tata Power Co. 130.5 [ -0.87% ]
Tata Consultancy 3304 [ 0.92% ]
Tech Mahindra 1244.45 [ 2.30% ]
UltraTech Cement 7683 [ -0.86% ]
United Spirits 638.75 [ -0.67% ]
Wipro Ltd 611.2 [ 2.41% ]
Zee Entertainment En 201.4 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Aug 04, 2021

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
NATURAL GAS H...	26/10/2021	mmBtu		316.00	3.30	97.73
CRUDE OIL	20/09/2021	BBL		5080.00	-2.66	46.15
NATURAL GAS H...	27/09/2021	mmBtu		310.80	3.29	45.41
CRUDE OIL	19/08/2021	BBL		5082.00	-2.97	35.37
GOLD	03/12/2021	GRMS		48089.00	0.02	30.31
CRUDEPALMOIL	29/10/2021	KGS		1109.50	0.90	30.00
NATURAL GAS H...	26/08/2021	mmBtu		309.80	3.26	25.67
COTTON(29MM) ...	29/10/2021	BALES		26240.00	1.07	25.43
MENTHA OIL	30/09/2021	KGS		965.60	0.52	22.97
CRUDE OIL	19/10/2021	BBL		5135.00	-0.63	20.00
COPPER	30/09/2021	KGS		732.35	-0.95	14.31
Showing Page : 1 of 3 Prev Next