BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026 - 1:58PM
ABB India
5834
[ -0.94% ]
ACC
1641.5
[ 0.60% ]
Ambuja Cements
523.3
[ -0.33% ]
Asian Paints
2432.9
[ 1.51% ]
Axis Bank
1354.6
[ -0.27% ]
Bajaj Auto
9849.5
[ 1.63% ]
Bank of Baroda
303
[ 3.57% ]
Bharti Airtel
2025.2
[ -0.21% ]
Bharat Heavy
264.35
[ 0.70% ]
Bharat Petroleum
371.4
[ -0.79% ]
Britannia Industries
6110
[ 0.03% ]
Cipla
1342.25
[ -1.00% ]
Coal India
421.95
[ -0.13% ]
Colgate Palm
2144.55
[ 1.26% ]
Dabur India
516
[ 0.30% ]
DLF
640.45
[ -0.52% ]
Dr. Reddy's Lab.
1275.2
[ 0.46% ]
GAIL (India)
164.75
[ 0.00% ]
Grasim Industries
2897.45
[ -0.49% ]
HCL Technologies
1488.1
[ 1.72% ]
HDFC Bank
924.7
[ -0.08% ]
Hero MotoCorp
5547.45
[ 0.98% ]
Hindustan Unilever
2306.25
[ -0.54% ]
Hindalco Industries
890.8
[ -1.81% ]
ICICI Bank
1402.35
[ -0.56% ]
Indian Hotels Co.
691.5
[ 0.10% ]
IndusInd Bank
940.85
[ 0.96% ]
Infosys
1401.85
[ 2.61% ]
ITC
325.3
[ 2.31% ]
Jindal Steel
1200.45
[ -0.88% ]
Kotak Mahindra Bank
423
[ -0.58% ]
L&T
4250
[ 1.14% ]
Lupin
2239
[ 0.83% ]
Mahi. & Mahi
3481
[ -0.81% ]
Maruti Suzuki India
15172
[ 0.81% ]
MTNL
31.47
[ 1.45% ]
Nestle India
1283
[ -0.52% ]
NIIT
77.76
[ 4.35% ]
NMDC
78.97
[ -1.86% ]
NTPC
366.85
[ -0.61% ]
ONGC
270.6
[ -0.37% ]
Punj. NationlBak
125
[ 3.73% ]
Power Grid Corpn.
299.25
[ -0.32% ]
Reliance Industries
1422.5
[ -0.97% ]
SBI
1218.1
[ 0.84% ]
Vedanta
666.25
[ -2.00% ]
Shipping Corpn.
273.9
[ 1.92% ]
Sun Pharmaceutical
1716.15
[ 0.96% ]
Tata Chemicals
693.8
[ 0.38% ]
Tata Consumer Produc
1148.2
[ 0.86% ]
Tata Motors Passenge
381.05
[ 1.05% ]
Tata Steel
202.9
[ -1.39% ]
Tata Power Co.
378.3
[ -0.96% ]
Tata Consult. Serv.
2731.45
[ 0.86% ]
Tech Mahindra
1528.2
[ 1.00% ]
UltraTech Cement
12963.75
[ -0.06% ]
United Spirits
1418.25
[ 1.23% ]
Wipro
216.4
[ 1.45% ]
Zee Entertainment En
95.1
[ 0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026 - 1:58PM
ABB India
5834
[ -0.92% ]
ACC
1642.6
[ 0.64% ]
Ambuja Cements
524
[ -0.13% ]
Asian Paints
2436.9
[ 1.66% ]
Axis Bank
1353
[ -0.39% ]
Bajaj Auto
9846
[ 1.53% ]
Bank of Baroda
303.8
[ 3.85% ]
Bharti Airtel
2029.8
[ 0.02% ]
Bharat Heavy
264.3
[ 0.69% ]
Bharat Petroleum
371.65
[ -0.72% ]
Britannia Industries
6119
[ 0.21% ]
Cipla
1343.6
[ -0.94% ]
Coal India
422.1
[ -0.09% ]
Colgate Palm
2141.7
[ 1.09% ]
Dabur India
516.2
[ 0.38% ]
DLF
642.05
[ -0.27% ]
Dr. Reddy's Lab.
1277.4
[ 0.63% ]
GAIL (India)
164.8
[ -0.01% ]
Grasim Industries
2905.1
[ -0.26% ]
HCL Technologies
1493.5
[ 2.17% ]
HDFC Bank
927.2
[ 0.15% ]
Hero MotoCorp
5556
[ 1.17% ]
Hindustan Unilever
2310.5
[ -0.37% ]
Hindalco Industries
892.2
[ -1.68% ]
ICICI Bank
1403.3
[ -0.59% ]
Indian Hotels Co.
692.2
[ 0.17% ]
IndusInd Bank
944.8
[ 1.38% ]
Infosys
1407.2
[ 3.05% ]
ITC
325.75
[ 2.45% ]
Jindal Steel
1204.8
[ -0.50% ]
Kotak Mahindra Bank
423.8
[ -0.42% ]
L&T
4251
[ 1.18% ]
Lupin
2240.6
[ 0.86% ]
Mahi. & Mahi
3489.5
[ -0.58% ]
Maruti Suzuki India
15196
[ 0.96% ]
MTNL
31.55
[ 1.61% ]
Nestle India
1284.4
[ -0.42% ]
NIIT
77.89
[ 4.58% ]
NMDC
79.25
[ -1.50% ]
NTPC
367
[ -0.57% ]
ONGC
271.05
[ -0.18% ]
Punj. NationlBak
125.33
[ 3.95% ]
Power Grid Corpn.
299.45
[ -0.35% ]
Reliance Industries
1423.7
[ -0.93% ]
SBI
1220.2
[ 1.00% ]
Vedanta
667.35
[ -1.83% ]
Shipping Corpn.
274.14
[ 1.96% ]
Sun Pharmaceutical
1717.3
[ 0.99% ]
Tata Chemicals
694.85
[ 0.43% ]
Tata Consumer Produc
1148.9
[ 0.85% ]
Tata Motors Passenge
381.25
[ 1.06% ]
Tata Steel
203.56
[ -1.09% ]
Tata Power Co.
379.15
[ -0.77% ]
Tata Consult. Serv.
2740.3
[ 1.25% ]
Tech Mahindra
1538.4
[ 1.70% ]
UltraTech Cement
12998
[ 0.13% ]
United Spirits
1420.7
[ 1.41% ]
Wipro
217.05
[ 1.78% ]
Zee Entertainment En
95.08
[ 0.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
HDFC Bank Ltd.
BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01034
GO
Feb 17, 01:58
BSE
924.70
( -0.75 -0.08%)
Volume
535358
Prev. Close
925.45
Open Price
922.95
Today's Low / High
918.65
928.25
B. Price (Qty.)
924.70 (77)
O. Price (Qty.)
924.85 (198)
52 Wk Low / High
830.80
1020.35
Feb 17, 01:44
NSE
927.20
(+ 1.40 0.15%)
Volume
12641059
Prev. Close
925.80
Open Price
923.00
Today's Low / High
918.60
928.10
B. Price (Qty.)
927.20 (68)
O. Price (Qty.)
927.40 (3)
52 Wk Low / High
830.55
1020.50
Registered Address
Registered Office : HDFC Bank House, Senapati Bapat Marg, Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-66521000, 66316000
Fax: 022-24960737
Email :
shareholder.grievances@hdfcbank.com
Website :
http://www.hdfcbank.com
Registrar Details
Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17, MIDC Part-B, Cross Lane, Marol, Andheri (E),
Mumbai,400093,Maharashtra
Tel :
022-66712151
Fax :
66712161
Key Officials
Name
Designation
Mr. Nirav Shah
Group Head
Mr. Parag Rao
Group Head
Mr. Rakesh Singh
Group Head
Listings
BSE, BSE, MCXSX, NSE, NYSE
Corporate News
HDFC Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
HDFC Bank - Analysts/Institutional Investor Meet/Con. Call Updates
HDFC Bank - Copy of Newspaper Publication
HDFC Bank - Updates
HDFC Bank - Intimation Under Securities And Exchange Board Of India (Listing Obligati...
Board Meetings
Date
Purpose
17/01/2026
Quarterly Results
18/10/2025
Quarterly Results
19/07/2025
Qtr Results, Interim Dividend & Bonus
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
11,310,496,969
73.52
Other Investors
2,466,265,724
16.03
General Public
1,607,814,523
10.45
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
924.70
927.20
Last Traded Date
17/02/2026
17/02/2026
Last Traded Time
01:58:00 PM
01:44:59 PM
Change ( % )
-0.08%
0.15%
Day's Open (
₹
)
922.95
923.00
Previous Close (
₹
)
925.45
925.80
Day's High (
₹
)
928.25
928.10
Day's Low (
₹
)
918.65
918.60
Total Traded Qty ( Nos. )
535358
12641059
Value (
₹
In Lacs)
4950.46
116933.59
Bid Price (
₹
)
924.70
927.20
Bid Quantity
77
68
Offer Price (
₹
)
924.85
927.40
Offer Quantity
198
3
Exchange Code
500180
HDFCBANKEQ
Exchange Group
A
Nifty
SCORES
×