BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 2:54PM
ABB India
4397.8
[ -0.52% ]
ACC
1901
[ 1.32% ]
Ambuja Cements Ltd.
442.35
[ 0.81% ]
Asian Paints Ltd.
3174.2
[ 1.74% ]
Axis Bank Ltd.
1100.5
[ 2.41% ]
Bajaj Auto
6040.35
[ -0.81% ]
Bank of Baroda
202
[ 2.41% ]
Bharti Airtel
1011.3
[ -0.32% ]
Bharat Heavy Ele
170.7
[ 0.15% ]
Bharat Petroleum
438.35
[ 0.57% ]
Britannia Ind.
4974.85
[ 2.56% ]
Cipla
1205.05
[ -0.53% ]
Coal India
345.85
[ 1.05% ]
Colgate Palm.
2256
[ 3.34% ]
Dabur India
542
[ 0.70% ]
DLF Ltd.
629.45
[ 0.59% ]
Dr. Reddy's Labs
5751.65
[ -0.62% ]
GAIL (India)
136.45
[ 3.65% ]
Grasim Inds.
2018.3
[ 0.67% ]
HCL Technologies
1335
[ -0.40% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1557.4
[ -0.10% ]
Hero MotoCorp
3756.3
[ -1.64% ]
Hindustan Unilever L
2566
[ 0.76% ]
Hindalco Indus.
517.4
[ 0.38% ]
ICICI Bank
947.05
[ 1.27% ]
IDFC L
118.75
[ 0.34% ]
Indian Hotels Co
425.35
[ 0.89% ]
IndusInd Bank
1460.5
[ -0.40% ]
Infosys L
1452.05
[ -0.22% ]
ITC Ltd.
448.7
[ 3.01% ]
Jindal St & Pwr
690.65
[ 3.01% ]
Kotak Mahindra Bank
1752.1
[ -0.19% ]
L&T
3194.45
[ 2.66% ]
Lupin Ltd.
1297.05
[ 1.26% ]
Mahi. & Mahi
1634.7
[ -0.78% ]
Maruti Suzuki India
10578.55
[ -0.24% ]
MTNL
30.17
[ 5.31% ]
Nestle India
24300.2
[ 0.34% ]
NIIT Ltd.
114.15
[ 0.18% ]
NMDC Ltd.
182.05
[ 0.36% ]
NTPC
269.4
[ 3.10% ]
ONGC
194.75
[ -0.03% ]
Punj. NationlBak
80.68
[ 4.04% ]
Power Grid Corpo
210.85
[ 0.91% ]
Reliance Inds.
2393.65
[ 0.73% ]
SBI
572.95
[ 1.46% ]
Vedanta
239.4
[ 2.59% ]
Shipping Corpn.
147.4
[ 2.50% ]
Sun Pharma.
1231.2
[ 0.33% ]
Tata Chemicals
971.1
[ 0.04% ]
Tata Consumer Produc
944
[ 0.31% ]
Tata Motors Ltd.
706.75
[ 0.07% ]
Tata Steel
129.95
[ 1.56% ]
Tata Power Co.
277.1
[ 3.41% ]
Tata Consultancy
3508.9
[ 0.44% ]
Tech Mahindra
1221.5
[ 0.07% ]
UltraTech Cement
9013.2
[ 0.14% ]
United Spirits
1053.3
[ 0.18% ]
Wipro
408.4
[ -1.17% ]
Zee Entertainment En
267.8
[ 5.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 2:54PM
ABB India
4392.95
[ -0.61% ]
ACC
1900.3
[ 1.32% ]
Ambuja Cements Ltd.
442.1
[ 0.65% ]
Asian Paints Ltd.
3184.05
[ 2.06% ]
Axis Bank Ltd.
1099.7
[ 2.37% ]
Bajaj Auto
6042.8
[ -0.78% ]
Bank of Baroda
201.35
[ 2.16% ]
Bharti Airtel
1010.15
[ -0.45% ]
Bharat Heavy Ele
170.55
[ 0.06% ]
Bharat Petroleum
438.8
[ 0.71% ]
Britannia Ind.
4980.15
[ 2.63% ]
Cipla
1204.45
[ -0.65% ]
Coal India
346.6
[ 1.30% ]
Colgate Palm.
2255
[ 2.68% ]
Dabur India
541.4
[ 0.62% ]
DLF Ltd.
629.25
[ 0.54% ]
Dr. Reddy's Labs
5759.9
[ -0.49% ]
GAIL (India)
136.45
[ 3.45% ]
Grasim Inds.
2020.35
[ 0.74% ]
HCL Technologies
1332.85
[ -0.60% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1554.2
[ -0.30% ]
Hero MotoCorp
3755
[ -1.68% ]
Hindustan Unilever L
2565
[ 0.76% ]
Hindalco Indus.
519.4
[ 0.73% ]
ICICI Bank
946.7
[ 1.26% ]
IDFC L
118.95
[ 0.42% ]
Indian Hotels Co
426
[ 1.02% ]
IndusInd Bank
1464.4
[ -0.12% ]
Infosys L
1451.5
[ -0.25% ]
ITC Ltd.
447.85
[ 2.77% ]
Jindal St & Pwr
690
[ 2.86% ]
Kotak Mahindra Bank
1750.35
[ -0.29% ]
L&T
3181.5
[ 2.33% ]
Lupin Ltd.
1296
[ 1.18% ]
Mahi. & Mahi
1628.5
[ -1.17% ]
Maruti Suzuki India
10536.9
[ -0.68% ]
MTNL
30.2
[ 5.23% ]
Nestle India
24234.95
[ 0.00% ]
NIIT Ltd.
114.6
[ 0.53% ]
NMDC Ltd.
181.9
[ 0.22% ]
NTPC
269.8
[ 3.25% ]
ONGC
194.75
[ -0.10% ]
Punj. NationlBak
80.35
[ 3.54% ]
Power Grid Corpo
210.45
[ 0.72% ]
Reliance Inds.
2389.65
[ 0.51% ]
SBI
572.3
[ 1.34% ]
Vedanta
239.1
[ 2.46% ]
Shipping Corpn.
147.25
[ 2.47% ]
Sun Pharma.
1230.45
[ 0.38% ]
Tata Chemicals
972.1
[ 0.17% ]
Tata Consumer Produc
946.2
[ 0.58% ]
Tata Motors Ltd.
706.1
[ -0.04% ]
Tata Steel
129.75
[ 1.45% ]
Tata Power Co.
276.45
[ 3.19% ]
Tata Consultancy
3509.1
[ 0.62% ]
Tech Mahindra
1220.8
[ -0.01% ]
UltraTech Cement
8983.5
[ -0.22% ]
United Spirits
1052.05
[ 0.31% ]
Wipro
408.05
[ -1.21% ]
Zee Entertainment En
266.35
[ 5.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
NTPC Ltd.
BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010
GO
Dec 01, 02:54
BSE
269.40
(+ 8.10 3.10%)
Volume
1838762
Prev. Close
261.30
Open Price
262.75
Today's Low / High
261.85
275.40
B. Price (Qty.)
269.25 (220)
O. Price (Qty.)
269.40 (520)
52 Wk Low / High
161.20
261.75
Dec 01, 02:44
NSE
269.80
(+ 8.50 3.25%)
Volume
24508368
Prev. Close
261.30
Open Price
262.35
Today's Low / High
261.75
275.45
B. Price (Qty.)
269.80 (28)
O. Price (Qty.)
269.85 (1566)
52 Wk Low / High
161.90
261.65
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email :
ntpccc@ntpc.co.in
Website :
http://www.ntpc.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Partha Mazumder
Regional Executive Director
Mr. Mohit Bhargava
Executive Director
Mr. Manish Kumar Srivastava
Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
NTPC - Suspension of Trading
NTPC - Updates
NTPC - Declaration Of COD Of First Part Capacity Of 50 MW Out Of 150 MW Dayapar Wind ...
NTPC - Regulation 60(2) Record Date Interest Payment / Redemption / Dividend
NTPC - Change in Auditors
Board Meetings
Date
Purpose
28/10/2023
Quarterly Results & Interim Dividend
29/07/2023
Quarterly Results
19/05/2023
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
4,955,346,251
51.10
Institutional Investors
4,432,209,758
45.71
Other Investors
91,465,680
0.94
General Public
217,644,445
2.24
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
269.40
269.80
Last Traded Date
01/12/2023
01/12/2023
Last Traded Time
02:54:00 PM
02:44:59 PM
Change ( % )
3.10%
3.25%
Day's Open (
₹
)
262.75
262.35
Previous Close (
₹
)
261.30
261.30
Day's High (
₹
)
275.40
275.45
Day's Low (
₹
)
261.85
261.75
Total Traded Qty ( Nos. )
1838762
24508368
Value (
₹
In Lacs)
4953.62
66481.40
Bid Price (
₹
)
269.25
269.80
Bid Quantity
220
28
Offer Price (
₹
)
269.40
269.85
Offer Quantity
520
1566
Exchange Code
532555
NTPCEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in