• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jul 16, 2024, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK16/07/2024PE52,400.004.50-96.88417177714.466,898,530
CNX BANK16/07/2024PE52,300.000.10-99.91208882685.263,995,205
CNX BANK16/07/2024PE52,500.00103.70-43.52163124643.971,582,290
CNX FIN16/07/2024PE23,650.001.80-96.59148665793.934,091,560
CNX BANK16/07/2024PE52,200.000.05-99.94122684683.372,783,310
CNX BANK16/07/2024PE52,000.000.05-99.9097359963.182,964,105
CNX BANK16/07/2024PE52,100.000.10-99.8581091259.691,520,310
CNX FIN16/07/2024PE23,600.000.05-99.8778147262.733,491,920
CNX FIN16/07/2024PE23,700.0051.70-26.5674251020.462,621,280
CNX BANK16/07/2024PE52,600.00203.70-12.0355150029.37494,385
CNX BANK16/07/2024PE51,900.000.10-99.7453860767.821,559,850
CNX FIN16/07/2024PE23,500.000.05-99.7651550576.412,304,920
CNX BANK16/07/2024PE51,800.000.05-99.8341207274.761,214,880
Showing Page : 1 of 2