• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Feb 14, 2025, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX20/02/2025PE22,800.00105.0027.7444516398.123,666,300
NSE INDEX20/02/2025PE22,900.00143.9029.2936220581.452,293,425
NSE INDEX20/02/2025PE22,500.0034.5515.1732842971.616,668,775
NSE INDEX20/02/2025PE23,000.00192.0028.3033765989.033,078,525
NSE INDEX20/02/2025PE22,700.0075.5025.3126361947.002,434,950
NSE INDEX20/02/2025PE22,600.0051.7021.0825804737.442,359,875
NSE INDEX20/02/2025PE22,850.00123.2525.5725174563.76985,650
NSE INDEX20/02/2025PE22,400.0024.0016.7922357985.433,754,425
NSE INDEX20/02/2025PE22,000.005.50-11.2921519338.847,676,100
NSE INDEX20/02/2025PE22,300.0016.004.9218188298.483,544,575
NSE INDEX20/02/2025PE23,100.00252.0029.5318867065.111,524,975
NSE INDEX20/02/2025PE22,750.0088.9527.8918001602.711,014,150
NSE INDEX20/02/2025PE22,200.0010.25-5.5316292233.053,139,350
Showing Page : 1 of 2