• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jun 02, 2023, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK08/06/2023PE44,000.00249.75-32.5960428024.053,326,650
NSE INDEX08/06/2023PE18,500.0055.40-41.0042924108.2210,750,000
CNX BANK08/06/2023PE43,900.00209.45-34.1938143666.111,139,800
CNX BANK08/06/2023PE43,800.00173.70-37.8531646519.121,362,675
NSE INDEX08/06/2023PE18,550.0074.00-36.9925465971.412,360,100
NSE INDEX08/06/2023PE18,600.0097.25-33.0523505199.896,070,900
NSE INDEX08/06/2023PE18,400.0030.50-46.7721597502.644,223,150
CNX FIN06/06/2023PE19,300.0036.90-53.9615842450.531,693,440
CNX BANK08/06/2023PE43,500.0091.50-46.6321698475.351,675,600
CNX BANK08/06/2023PE44,100.00295.75-31.1321281647.97609,000
CNX FIN06/06/2023PE19,400.0073.25-41.4714922601.831,439,640
NSE INDEX08/06/2023PE18,450.0040.00-45.6916529331.052,250,000
CNX FIN06/06/2023PE19,350.0053.85-46.3613381437.131,262,480
Showing Page : 1 of 2