NSE Prices delayed by 15 minutes.
Most Active Puts
( As on Dec 05, 2025, 1:24PM )
Gives details about increased activity in Put Option Contracts of various instruments.
Increased activity is captured in terms of Volume traded and placed in descending
order. Page can be viewed individually for Index and Stock Options.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike Price
(₹) | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| NSE INDEX | 09/12/2025 | PE | 26,000.00 | 22.55 | -67.85 | 92899392.52 | 24,303,225 |
| NSE INDEX | 09/12/2025 | PE | 26,100.00 | 42.20 | -63.46 | 76138417.19 | 19,257,525 |
| NSE INDEX | 09/12/2025 | PE | 26,050.00 | 30.60 | -66.36 | 60505991.30 | 13,098,300 |
| NSE INDEX | 09/12/2025 | PE | 25,900.00 | 12.15 | -69.47 | 46633025.81 | 13,073,325 |
| NSE INDEX | 09/12/2025 | PE | 26,150.00 | 57.70 | -60.01 | 42339467.95 | 12,793,275 |
| NSE INDEX | 09/12/2025 | PE | 26,200.00 | 76.80 | -56.62 | 40317988.04 | 15,743,775 |
| NSE INDEX | 09/12/2025 | PE | 25,950.00 | 16.25 | -69.43 | 39285553.44 | 10,751,400 |
| NSE INDEX | 09/12/2025 | PE | 25,800.00 | 7.00 | -67.52 | 33947774.24 | 11,041,050 |
| NSE INDEX | 09/12/2025 | PE | 25,850.00 | 9.10 | -68.94 | 24133831.54 | 5,201,175 |
| NSE INDEX | 09/12/2025 | PE | 25,700.00 | 5.10 | -56.41 | 20965948.91 | 7,236,600 |
| NSE INDEX | 09/12/2025 | PE | 25,750.00 | 5.95 | -62.22 | 16708397.88 | 5,477,400 |
| NSE INDEX | 09/12/2025 | PE | 25,500.00 | 3.40 | -22.73 | 14048118.93 | 10,023,675 |
| NSE INDEX | 09/12/2025 | PE | 25,600.00 | 3.95 | -41.04 | 12624949.56 | 6,967,950 |
|
|