• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Dec 02, 2022, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK08/12/2022PE43,000.00191.004.0040785508.673,044,350
NSE INDEX08/12/2022PE18,700.0088.6048.7826351224.994,729,150
CNX BANK08/12/2022PE43,100.00235.357.9821608886.351,169,125
NSE INDEX08/12/2022PE18,600.0051.5536.9216494998.574,219,250
CNX BANK08/12/2022PE42,900.00152.00-1.2016707856.94958,325
NSE INDEX08/12/2022PE18,500.0028.1519.5312370073.684,113,050
CNX BANK08/12/2022PE43,200.00283.009.6314469444.07673,875
NSE INDEX08/12/2022PE18,800.00143.0050.4511653406.323,385,900
NSE INDEX08/12/2022PE18,650.0066.4540.7811303873.391,555,400
CNX BANK08/12/2022PE42,800.00125.95-1.4912701849.31883,525
CNX BANK08/12/2022PE42,500.0063.90-15.5312341820.331,431,225
NSE INDEX08/12/2022PE18,750.00112.0047.568790627.48845,450
NSE INDEX08/12/2022PE18,400.0015.551.306964001.783,308,750
Showing Page : 1 of 2