• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jan 25, 2022, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX27/01/2022PE17,000.0033.00-65.9622906521.265,496,550
CNX BANK27/01/2022PE37,000.0080.65-80.4521184818.991,583,550
CNX BANK27/01/2022PE36,500.0039.35-82.3717328969.701,611,225
NSE INDEX27/01/2022PE17,100.0049.05-63.2314549675.542,900,250
NSE INDEX27/01/2022PE16,900.0022.20-68.2214319891.413,044,350
CNX BANK27/01/2022PE36,000.0021.75-80.4314608716.751,686,375
NSE INDEX27/01/2022PE16,800.0014.30-71.0513270553.023,558,650
NSE INDEX27/01/2022PE16,500.004.05-77.5610265376.464,624,500
NSE INDEX27/01/2022PE17,200.0078.00-56.2710145007.493,142,300
NSE INDEX27/01/2022PE16,700.009.00-74.439326785.431,985,750
CNX BANK27/01/2022PE37,500.00188.60-73.729609193.281,259,000
CNX BANK27/01/2022PE36,800.0059.15-82.389054490.90556,525
CNX BANK27/01/2022PE37,200.00110.50-78.659127591.98459,500
Showing Page : 1 of 2