• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Apr 22, 2024, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NIFMCSELECT22/04/2024PE10,700.000.05-99.94118645731.5515,327,225
NIFMCSELECT22/04/2024PE10,675.000.05-99.9339156963.474,285,350
NIFMCSELECT22/04/2024PE10,725.0024.20-75.9938891449.533,678,825
CNX BANK24/04/2024PE47,800.00145.00-72.6330701402.931,195,380
NIFMCSELECT22/04/2024PE10,650.000.05-99.9231374080.403,642,600
CNX BANK24/04/2024PE47,700.00122.50-74.4722103330.331,131,390
NIFMCSELECT22/04/2024PE10,600.000.05-99.8923573996.793,464,850
CNX BANK24/04/2024PE47,500.0087.25-78.4520583496.191,981,455
CNX BANK24/04/2024PE47,900.00172.70-70.3519922255.631,097,145
CNX BANK24/04/2024PE48,000.00214.00-66.8419102046.041,887,105
NIFMCSELECT22/04/2024PE10,625.000.05-99.9120324628.811,620,000
CNX BANK24/04/2024PE47,000.0040.60-82.9916978496.162,355,885
CNX BANK24/04/2024PE47,600.00102.95-76.5514967331.90789,285
Showing Page : 1 of 2