• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jul 11, 2025, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX17/07/2025PE25,200.00128.0086.4555043531.034,072,275
NSE INDEX17/07/2025PE25,000.0055.2078.9340394563.657,364,175
NSE INDEX17/07/2025PE25,300.00186.3084.5537136873.752,610,975
NSE INDEX17/07/2025PE25,100.0084.8088.2436023138.663,027,900
NSE INDEX17/07/2025PE25,150.00104.6087.2935395807.772,224,500
NSE INDEX17/07/2025PE25,250.00155.1585.3629139043.281,215,525
NSE INDEX17/07/2025PE24,900.0035.7068.0016026946.212,460,975
NSE INDEX17/07/2025PE25,050.0068.3584.7315139143.861,268,700
NSE INDEX17/07/2025PE24,800.0023.8556.3914339448.933,443,325
NSE INDEX17/07/2025PE24,500.009.5031.9411257043.493,634,125
NSE INDEX17/07/2025PE24,950.0044.4074.8010886112.601,092,825
NSE INDEX17/07/2025PE25,350.00220.8580.9510971106.90543,900
NSE INDEX17/07/2025PE25,400.00258.9077.6310525647.172,464,875
Showing Page : 1 of 2