• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Oct 18, 2021, 12:19PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK21/10/2021PE39,500.00190.95-57.617013010.801,519,475
CNX BANK21/10/2021PE39,700.00267.00-52.825141763.321,043,700
NSE INDEX21/10/2021PE18,500.00104.75-46.854465791.463,955,800
CNX BANK21/10/2021PE39,600.00226.00-55.284740394.801,004,825
CNX BANK21/10/2021PE39,000.0081.00-64.294495215.871,344,000
CNX BANK21/10/2021PE39,800.00312.65-51.043666879.92710,025
NSE INDEX21/10/2021PE18,400.0064.95-52.803290696.332,416,700
NSE INDEX21/10/2021PE18,300.0038.45-58.253041541.783,549,650
CNX BANK21/10/2021PE39,400.00161.00-59.102720238.52640,175
CNX BANK21/10/2021PE39,200.00113.80-62.572684767.38593,650
NSE INDEX21/10/2021PE18,200.0022.90-61.252302004.122,654,600
CNX BANK21/10/2021PE38,500.0036.15-65.222432443.421,066,950
CNX BANK21/10/2021PE39,300.00135.95-61.102475804.74594,475
Showing Page : 1 of 2