• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jun 28, 2022, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK30/06/2022PE33,500.00174.00-6.8824537251.682,591,625
NSE INDEX30/06/2022PE15,700.0046.20-36.2321841114.466,180,700
NSE INDEX30/06/2022PE15,800.0075.05-31.6518952559.716,034,750
CNX BANK30/06/2022PE33,600.00216.00-3.7419803124.671,183,800
CNX BANK30/06/2022PE33,000.0054.00-28.5714323848.862,344,675
NSE INDEX30/06/2022PE15,600.0028.10-40.7812868567.015,474,650
NSE INDEX30/06/2022PE15,500.0016.60-45.4812429498.917,715,000
CNX BANK30/06/2022PE33,700.00262.00-1.1913275193.98863,925
NSE INDEX30/06/2022PE15,750.0059.50-33.5611036501.111,951,200
CNX BANK30/06/2022PE33,400.00144.10-8.778870904.86742,625
NSE INDEX30/06/2022PE15,400.009.65-50.517441650.004,257,900
CNX BANK30/06/2022PE33,800.00318.003.258046430.38499,175
CNX BANK30/06/2022PE33,300.00111.60-15.587608728.52682,150
Showing Page : 1 of 2