• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Apr 16, 2021, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK22/04/2021PE32,000.00546.95-1.546066254.02522,075
CNX BANK22/04/2021PE31,500.00345.05-8.984493194.16530,250
NSE INDEX22/04/2021PE14,600.00140.95-19.695865994.271,773,225
NSE INDEX22/04/2021PE14,500.00102.80-24.245559386.172,156,250
CNX BANK22/04/2021PE31,000.00217.50-14.153364954.57692,675
NSE INDEX22/04/2021PE14,400.0075.10-27.513419839.141,709,175
NSE INDEX22/04/2021PE14,700.00187.00-17.512982144.65933,975
CNX BANK22/04/2021PE32,100.00600.00-0.071990216.83103,325
CNX BANK22/04/2021PE31,800.00457.85-4.851949368.23119,425
CNX BANK22/04/2021PE32,200.00648.000.561978289.19115,650
CNX BANK22/04/2021PE30,500.00130.00-22.481829661.63569,575
NSE INDEX22/04/2021PE14,300.0053.50-32.112327755.281,607,775
NSE INDEX22/04/2021PE14,650.00165.30-16.752390484.44496,800
Showing Page : 1 of 2