• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Dec 01, 2023, 2:54PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK06/12/2023PE44,800.00264.15-38.9519621415.441,974,255
CNX BANK06/12/2023PE44,900.00310.15-37.6418651482.751,544,205
CNX BANK06/12/2023PE44,700.00223.90-40.3815826817.431,886,940
CNX BANK06/12/2023PE45,000.00360.90-35.6815899646.771,732,455
CNX BANK06/12/2023PE44,600.00189.65-41.1714020087.051,676,730
CNX BANK06/12/2023PE44,500.00160.15-42.5913517144.952,670,720
NSE INDEX07/12/2023PE20,200.0080.95-36.0317288113.757,783,500
NSE INDEX07/12/2023PE20,300.00119.90-31.7013145590.764,896,300
NSE INDEX07/12/2023PE20,250.0098.85-34.4712328915.223,704,300
CNX BANK06/12/2023PE44,000.0067.85-47.017336390.611,930,440
CNX BANK06/12/2023PE44,400.00134.55-44.806544049.441,008,780
CNX BANK06/12/2023PE44,200.0095.65-45.885684507.031,049,685
NSE INDEX07/12/2023PE20,100.0053.65-39.828371563.775,885,850
Showing Page : 1 of 2