• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Aug 05, 2021, 9:29AM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK05/08/2021PE36,000.00297.5580.503064590.011,149,550
CNX BANK05/08/2021PE35,800.00163.0087.032575156.511,334,100
CNX BANK05/08/2021PE35,900.00224.5583.312444096.431,146,100
CNX BANK05/08/2021PE35,500.0049.6558.632226193.721,897,725
NSE INDEX05/08/2021PE16,200.0025.601.591976201.915,982,350
CNX BANK05/08/2021PE35,700.00114.4587.161789095.231,187,125
NSE INDEX05/08/2021PE16,250.0048.309.651501147.002,960,100
CNX BANK05/08/2021PE35,600.0076.5576.381508430.56974,675
CNX BANK05/08/2021PE35,000.0011.40-5.791284293.692,289,150
NSE INDEX05/08/2021PE16,300.0084.0016.991178913.912,030,200
NSE INDEX05/08/2021PE16,100.007.80-7.14965199.364,413,100
NSE INDEX05/08/2021PE16,150.0013.10-7.09950043.602,897,150
CNX BANK05/08/2021PE36,100.00375.6074.491040560.55366,075
Showing Page : 1 of 2