BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 29, 2025 - 3:59PM
ABB India
5159
[ -0.41% ]
ACC
1724.05
[ -0.61% ]
Ambuja Cements
551.9
[ -0.45% ]
Asian Paints Ltd.
2773.7
[ 1.00% ]
Axis Bank Ltd.
1232.05
[ 0.33% ]
Bajaj Auto
9079.5
[ 0.14% ]
Bank of Baroda
287.5
[ -0.24% ]
Bharti Airtel
2081.65
[ -1.14% ]
Bharat Heavy Ele
279.45
[ -0.76% ]
Bharat Petroleum
371.5
[ 1.46% ]
Britannia Ind.
6030.15
[ 0.00% ]
Cipla
1494.4
[ -0.71% ]
Coal India
400.5
[ -0.34% ]
Colgate Palm
2070.15
[ -0.89% ]
Dabur India
488.95
[ 0.10% ]
DLF Ltd.
687
[ -1.21% ]
Dr. Reddy's Labs
1268
[ -0.08% ]
GAIL (India)
170.4
[ -0.35% ]
Grasim Inds.
2842.5
[ 0.90% ]
HCL Technologies
1630.2
[ -1.86% ]
HDFC Bank
991.55
[ -0.09% ]
Hero MotoCorp
5564.9
[ -1.25% ]
Hindustan Unilever
2292.1
[ 0.29% ]
Hindalco Indus.
865.5
[ -0.84% ]
ICICI Bank
1343.2
[ -0.54% ]
Indian Hotels Co
742.6
[ 0.45% ]
IndusInd Bank
839.5
[ -1.32% ]
Infosys L
1645.7
[ -0.59% ]
ITC Ltd.
402.4
[ -0.47% ]
Jindal Steel
991.4
[ 0.50% ]
Kotak Mahindra Bank
2159.9
[ -0.17% ]
L&T
4038.15
[ -0.17% ]
Lupin Ltd.
2078.05
[ -1.65% ]
Mahi. & Mahi
3591.7
[ -0.81% ]
Maruti Suzuki India
16543.9
[ -0.28% ]
MTNL
36.14
[ -2.32% ]
Nestle India
1280.65
[ 0.72% ]
NIIT Ltd.
92.54
[ -0.57% ]
NMDC Ltd.
80.84
[ -2.17% ]
NTPC
325.5
[ 0.45% ]
ONGC
234.8
[ 0.13% ]
Punj. NationlBak
120.5
[ 0.12% ]
Power Grid Corpo
260.6
[ -1.85% ]
Reliance Inds.
1545.3
[ -0.88% ]
SBI
964.85
[ -0.16% ]
Vedanta
593.35
[ -1.29% ]
Shipping Corpn.
233.8
[ 3.93% ]
Sun Pharma.
1717.3
[ -0.11% ]
Tata Chemicals
761.2
[ -0.35% ]
Tata Consumer Produc
1194.45
[ 1.78% ]
Tata Motors Passenge
358.6
[ -0.06% ]
Tata Steel
172.25
[ 1.83% ]
Tata Power Co.
376.3
[ -0.80% ]
Tata Consultancy
3253.65
[ -0.80% ]
Tech Mahindra
1612.1
[ -0.07% ]
UltraTech Cement
11810
[ 0.13% ]
United Spirits
1426
[ -0.13% ]
Wipro
264.25
[ -0.77% ]
Zee Entertainment En
90.85
[ -0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 29, 2025 - 3:59PM
ABB India
5165
[ -0.35% ]
ACC
1725.2
[ -0.58% ]
Ambuja Cements
552.1
[ -0.46% ]
Asian Paints Ltd.
2775.4
[ 1.05% ]
Axis Bank Ltd.
1232
[ 0.31% ]
Bajaj Auto
9087
[ 0.25% ]
Bank of Baroda
287.6
[ -0.21% ]
Bharti Airtel
2081.6
[ -1.13% ]
Bharat Heavy Ele
279.4
[ -0.75% ]
Bharat Petroleum
371.6
[ 1.53% ]
Britannia Ind.
6041.5
[ 0.15% ]
Cipla
1494
[ -0.80% ]
Coal India
400.65
[ -0.37% ]
Colgate Palm
2070.1
[ -0.83% ]
Dabur India
489.3
[ 0.23% ]
DLF Ltd.
688.75
[ -0.90% ]
Dr. Reddy's Labs
1268.6
[ -0.06% ]
GAIL (India)
170.42
[ -0.35% ]
Grasim Inds.
2842.4
[ 0.88% ]
HCL Technologies
1630.8
[ -1.81% ]
HDFC Bank
991.7
[ -0.04% ]
Hero MotoCorp
5566
[ -1.26% ]
Hindustan Unilever
2293.3
[ 0.35% ]
Hindalco Indus.
865
[ -0.91% ]
ICICI Bank
1343.3
[ -0.53% ]
Indian Hotels Co
742.15
[ 0.34% ]
IndusInd Bank
839.6
[ -1.21% ]
Infosys L
1644.7
[ -0.69% ]
ITC Ltd.
402.6
[ -0.38% ]
Jindal Steel
990.5
[ 0.41% ]
Kotak Mahindra Bank
2158.6
[ -0.26% ]
L&T
4038.7
[ -0.21% ]
Lupin Ltd.
2082.1
[ -1.43% ]
Mahi. & Mahi
3592.1
[ -0.86% ]
Maruti Suzuki India
16542
[ -0.33% ]
MTNL
36.15
[ -2.53% ]
Nestle India
1280
[ 0.58% ]
NIIT Ltd.
92.24
[ -0.81% ]
NMDC Ltd.
80.84
[ -2.14% ]
NTPC
325.5
[ 0.43% ]
ONGC
234.82
[ 0.12% ]
Punj. NationlBak
120.54
[ 0.14% ]
Power Grid Corpo
260.6
[ -1.83% ]
Reliance Inds.
1545.6
[ -0.87% ]
SBI
965.05
[ -0.13% ]
Vedanta
593.1
[ -1.31% ]
Shipping Corpn.
233.92
[ 4.01% ]
Sun Pharma.
1717.2
[ -0.13% ]
Tata Chemicals
761.1
[ -0.25% ]
Tata Consumer Produc
1195.2
[ 1.66% ]
Tata Motors Passenge
358.6
[ -0.06% ]
Tata Steel
172.3
[ 1.88% ]
Tata Power Co.
376.2
[ -0.88% ]
Tata Consultancy
3251.5
[ -0.87% ]
Tech Mahindra
1612.4
[ 0.01% ]
UltraTech Cement
11799
[ 0.04% ]
United Spirits
1429.7
[ 0.09% ]
Wipro
264.24
[ -0.77% ]
Zee Entertainment En
90.74
[ -0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Maruti Suzuki India Ltd.
BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010
GO
Dec 29, 04:01
BSE
16543.90
( -45.90 -0.28%)
Volume
21965
Prev. Close
16589.80
Open Price
16575.90
Today's Low / High
16500.10
16680.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10749.00
16798.80
Dec 29, 03:49
NSE
16542.00
( -54.00 -0.33%)
Volume
251767
Prev. Close
16596.00
Open Price
16600.00
Today's Low / High
16499.00
16682.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
16542.00 (82)
52 Wk Low / High
10750.10
16720.00
Registered Address
New Delhi, Delhi - 110070
Tel: 011-46781000
Fax: 011-46150275
Email :
contact@maruti.co.in
Website :
http://www.marutisuzuki.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sanjeev Grover
Company Secretary
Mr. A Roy
Chief Financial Officer
Mr. K Kasahara
Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Maruti Suzuki India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Maruti Suzuki India - Analysts/Institutional Investor Meet/Con. Call Updates
Maruti Suzuki India - Trading Window
Maruti Suzuki ties up with Uttar Pradesh Gramin Bank for Vehicle Financing
Maruti Suzuki India - Intimation Under Regulation 30 Of The SEBI (Listing Obligations...
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results
31/07/2025
Quarterly Results
25/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
183,246,476
58.28
Institutional Investors
120,771,324
38.41
Other Investors
2,472,831
0.79
General Public
7,911,943
2.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
16,543.90
16,542.00
Last Traded Date
29/12/2025
29/12/2025
Last Traded Time
04:01:00 PM
03:49:56 PM
Change ( % )
-0.28%
-0.33%
Day's Open (
₹
)
16,575.90
16,600.00
Previous Close (
₹
)
16,589.80
16,596.00
Day's High (
₹
)
16,680.00
16,682.00
Day's Low (
₹
)
16,500.10
16,499.00
Total Traded Qty ( Nos. )
21965
251767
Value (
₹
In Lacs)
3633.87
41733.30
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
16,542.00
Offer Quantity
-
82
Exchange Code
532500
MARUTIEQ
Exchange Group
A
Nifty
SCORES
×