BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 11:35AM

ABB India 6066 [ -0.24% ]
ACC 1922.4 [ 0.27% ]
Ambuja Cements 584.8 [ 1.27% ]
Asian Paints Ltd. 2366.3 [ 1.08% ]
Axis Bank Ltd. 1169.2 [ -2.50% ]
Bajaj Auto 8327 [ -0.59% ]
Bank of Baroda 245.18 [ -1.45% ]
Bharti Airtel 2020 [ 0.52% ]
Bharat Heavy Ele 263.9 [ -0.90% ]
Bharat Petroleum 332.3 [ 0.11% ]
Britannia Ind. 5761 [ -1.54% ]
Cipla 1503.2 [ -0.18% ]
Coal India 391.2 [ -0.19% ]
Colgate Palm. 2397.1 [ -0.42% ]
Dabur India 483.65 [ -0.33% ]
DLF Ltd. 840.4 [ 0.31% ]
Dr. Reddy's Labs 1281.8 [ -0.12% ]
GAIL (India) 190.15 [ -0.36% ]
Grasim Inds. 2852.3 [ 0.27% ]
HCL Technologies 1731.6 [ 0.17% ]
HDFC Bank 2007.7 [ 0.31% ]
Hero MotoCorp 4205 [ -0.76% ]
Hindustan Unilever L 2295.4 [ 0.03% ]
Hindalco Indus. 686 [ -0.99% ]
ICICI Bank 1434.9 [ -0.75% ]
Indian Hotels Co 753.85 [ -0.85% ]
IndusInd Bank 869.7 [ -0.28% ]
Infosys L 1610.6 [ 0.55% ]
ITC Ltd. 418.15 [ 0.41% ]
Jindal St & Pwr 937.45 [ -0.45% ]
Kotak Mahindra Bank 2177.1 [ 0.63% ]
L&T 3660.2 [ -0.26% ]
Lupin Ltd. 1909 [ -1.50% ]
Mahi. & Mahi 3179.9 [ -0.10% ]
Maruti Suzuki India 12330 [ -0.56% ]
MTNL 51.83 [ -0.88% ]
Nestle India 2442.4 [ -0.93% ]
NIIT Ltd. 130.61 [ -0.03% ]
NMDC Ltd. 67.88 [ -3.03% ]
NTPC 334.2 [ -0.21% ]
ONGC 242.17 [ -0.84% ]
Punj. NationlBak 110.5 [ 0.00% ]
Power Grid Corpo 300.1 [ 0.07% ]
Reliance Inds. 1522.6 [ 1.47% ]
SBI 818.6 [ -0.21% ]
Vedanta 457.3 [ -0.77% ]
Shipping Corpn. 225.88 [ 0.92% ]
Sun Pharma. 1665.2 [ -0.63% ]
Tata Chemicals 929.5 [ -0.76% ]
Tata Consumer Produc 1091.4 [ -0.68% ]
Tata Motors 682.65 [ -0.78% ]
Tata Steel 157.96 [ -1.13% ]
Tata Power Co. 405.45 [ 0.00% ]
Tata Consultancy 3440.6 [ -0.62% ]
Tech Mahindra 1679.9 [ -0.42% ]
UltraTech Cement 12154 [ 0.50% ]
United Spirits 1406.7 [ -1.50% ]
Wipro 265.2 [ -0.29% ]
Zee Entertainment En 143.22 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pix Transmissions Ltd.

GO

Jul 01, 11:35 BSE 1606.40 (+ 0.15 0.01%)

Volume438

Prev. Close 1606.25

Open Price 1614.80

Today's Low / High

1599.05 1618.95

B. Price (Qty.)1603.20 (7)

O. Price (Qty.) 1606.40 (4)

52 Wk Low / High 1314.10

2796.45

Jul 01, 11:24 NSE 1602.60( -0.70 -0.04%)

Volume9367

Prev. Close 1603.30

Open Price 1610.00

Today's Low / High

1599.80 1622.00

B. Price (Qty.)1601.00 (8)

O. Price (Qty.) 1602.80 (4)

52 Wk Low / High

1333.25 2799.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,796.45	02/12/2024	1,314.10	10/07/2024
NSE	2,799.95	02/12/2024	1,333.25	10/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,613.95	30/06/2025	1,587.00	30/06/2025
27/06/2025	1,618.00	27/06/2025	1,524.55	24/06/2025
20/06/2025	1,599.00	17/06/2025	1,530.00	20/06/2025
13/06/2025	1,689.95	09/06/2025	1,549.00	13/06/2025
06/06/2025	1,630.90	05/06/2025	1,506.05	02/06/2025
30/05/2025	1,695.00	30/05/2025	1,381.55	26/05/2025
23/05/2025	1,783.85	20/05/2025	1,660.10	23/05/2025
16/05/2025	1,740.00	16/05/2025	1,495.20	12/05/2025
09/05/2025	1,605.00	05/05/2025	1,415.05	07/05/2025
02/05/2025	1,630.55	02/05/2025	1,410.05	28/04/2025
Showing Page : 1 of 6 Prev Next