BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 03, 2025 - 3:59PM
ABB India
5130.75
[ -1.00% ]
ACC
1838
[ -0.81% ]
Ambuja Cements
537
[ -1.10% ]
Asian Paints Ltd.
2951.85
[ -0.07% ]
Axis Bank Ltd.
1270.9
[ 0.91% ]
Bajaj Auto
9011.6
[ -0.81% ]
Bank of Baroda
287.5
[ -3.15% ]
Bharti Airtel
2088.55
[ -0.63% ]
Bharat Heavy Ele
278.5
[ -2.47% ]
Bharat Petroleum
358.25
[ -0.10% ]
Britannia Ind.
5828.55
[ -0.81% ]
Cipla
1508.1
[ -0.56% ]
Coal India
375.45
[ -0.91% ]
Colgate Palm
2102.45
[ -2.61% ]
Dabur India
505.3
[ -0.48% ]
DLF Ltd.
708.5
[ -0.52% ]
Dr. Reddy's Labs
1280.55
[ 0.33% ]
GAIL (India)
170.45
[ -2.57% ]
Grasim Inds.
2715.6
[ -0.70% ]
HCL Technologies
1639.6
[ 0.25% ]
HDFC Bank
1000.45
[ 1.06% ]
Hero MotoCorp
6211.4
[ -0.94% ]
Hindustan Unilever L
2454.25
[ -0.93% ]
Hindalco Indus.
816.85
[ 1.32% ]
ICICI Bank
1391.4
[ 1.37% ]
Indian Hotels Co
735.3
[ -0.96% ]
IndusInd Bank
846.45
[ -0.47% ]
Infosys L
1578.3
[ 1.12% ]
ITC Ltd.
400.55
[ -0.12% ]
Jindal Steel
1021.15
[ -0.76% ]
Kotak Mahindra Bank
2145.45
[ 0.15% ]
L&T
3987.45
[ -1.08% ]
Lupin Ltd.
2083.1
[ -0.02% ]
Mahi. & Mahi
3650.15
[ -1.79% ]
Maruti Suzuki India
16082.6
[ -0.97% ]
MTNL
37.5
[ -0.85% ]
Nestle India
1238.1
[ -1.63% ]
NIIT Ltd.
94.3
[ -1.05% ]
NMDC Ltd.
76.07
[ -0.03% ]
NTPC
322.95
[ -1.72% ]
ONGC
240.05
[ -1.38% ]
Punj. NationlBak
119.8
[ -4.54% ]
Power Grid Corpo
268.3
[ 0.32% ]
Reliance Inds.
1539
[ -0.48% ]
SBI
951.4
[ -1.69% ]
Vedanta
532.9
[ -0.99% ]
Shipping Corpn.
228.45
[ -0.37% ]
Sun Pharma.
1805.7
[ 0.43% ]
Tata Chemicals
783.25
[ -0.83% ]
Tata Consumer Produc
1138.7
[ -2.12% ]
Tata Motors Passenge
356.55
[ -1.40% ]
Tata Steel
166.9
[ -0.51% ]
Tata Power Co.
383.9
[ -1.15% ]
Tata Consultancy
3179.95
[ 1.41% ]
Tech Mahindra
1541.8
[ 0.41% ]
UltraTech Cement
11573.5
[ -0.77% ]
United Spirits
1422.95
[ -1.18% ]
Wipro
254.6
[ 1.74% ]
Zee Entertainment En
99.7
[ 2.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 03, 2025 - 3:59PM
ABB India
5107
[ -1.47% ]
ACC
1840.2
[ -0.63% ]
Ambuja Cements
535.35
[ -1.41% ]
Asian Paints Ltd.
2953.5
[ -0.03% ]
Axis Bank Ltd.
1270.7
[ 1.01% ]
Bajaj Auto
9000.5
[ -0.94% ]
Bank of Baroda
287
[ -3.33% ]
Bharti Airtel
2086
[ -0.86% ]
Bharat Heavy Ele
278.55
[ -2.43% ]
Bharat Petroleum
358.4
[ -0.10% ]
Britannia Ind.
5824.5
[ -0.87% ]
Cipla
1508
[ -0.57% ]
Coal India
375.25
[ -0.98% ]
Colgate Palm
2101.9
[ -2.61% ]
Dabur India
506
[ -0.38% ]
DLF Ltd.
708
[ -0.59% ]
Dr. Reddy's Labs
1280.7
[ 0.43% ]
GAIL (India)
170.27
[ -2.70% ]
Grasim Inds.
2720.3
[ -0.54% ]
HCL Technologies
1640.5
[ 0.31% ]
HDFC Bank
1000.5
[ 1.08% ]
Hero MotoCorp
6211.5
[ -0.94% ]
Hindustan Unilever L
2448
[ -1.20% ]
Hindalco Indus.
816.3
[ 1.17% ]
ICICI Bank
1391.5
[ 1.35% ]
Indian Hotels Co
734.6
[ -1.06% ]
IndusInd Bank
846.9
[ -0.40% ]
Infosys L
1578.7
[ 1.13% ]
ITC Ltd.
400.5
[ -0.11% ]
Jindal Steel
1017.9
[ -1.06% ]
Kotak Mahindra Bank
2146.1
[ 0.17% ]
L&T
3988
[ -1.05% ]
Lupin Ltd.
2080.1
[ -0.12% ]
Mahi. & Mahi
3649.4
[ -1.81% ]
Maruti Suzuki India
16082
[ -0.97% ]
MTNL
37.5
[ -0.85% ]
Nestle India
1241.9
[ -1.35% ]
NIIT Ltd.
94.14
[ -1.08% ]
NMDC Ltd.
76.05
[ -0.05% ]
NTPC
322.95
[ -1.72% ]
ONGC
240.02
[ -1.45% ]
Punj. NationlBak
119.8
[ -4.43% ]
Power Grid Corpo
268.45
[ 0.37% ]
Reliance Inds.
1538.8
[ -0.49% ]
SBI
951.05
[ -1.68% ]
Vedanta
532.8
[ -1.04% ]
Shipping Corpn.
228.42
[ -0.31% ]
Sun Pharma.
1806.7
[ 0.40% ]
Tata Chemicals
783.1
[ -0.85% ]
Tata Consumer Produc
1140
[ -1.91% ]
Tata Motors Passenge
356.85
[ -1.35% ]
Tata Steel
166.92
[ -0.51% ]
Tata Power Co.
383.65
[ -1.24% ]
Tata Consultancy
3180
[ 1.41% ]
Tech Mahindra
1541.7
[ 0.33% ]
UltraTech Cement
11591
[ -0.64% ]
United Spirits
1421.3
[ -1.36% ]
Wipro
254.69
[ 1.81% ]
Zee Entertainment En
99.74
[ 1.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Mutual Fund
MF Losers
Mutual Fund
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
MF LOSERS
( As on 03 Dec 2025 )
You can view the list of Top Losers.
Select Periods
1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Select Category
Debt - Banking & PSU
Debt - Corporate Bond
Debt - Credit Risk
Debt - Dynamic Bond
Debt - Floater
Debt - FMP
Debt - Gilt
Debt - Gilt with 10 year Constant Duration
Debt - Liquid
Debt - Long Duration
Debt - Low Duration
Debt - Medium Duration
Debt - Medium to Long Duration
Debt - Money Market
Debt - Overnight
Debt - Short Duration
Debt - Ultra Short Duration
Equity - Contra
Equity - Dividend Yield
Equity - ELSS
Equity - Ex Top 100 Long Short
Equity - Flexi Cap
Equity - Focused
Equity - Large & Mid Cap
Equity - Large Cap
Equity - Long Short
Equity - Mid Cap
Equity - Multi Cap
Equity - Sectoral/Thematic
Equity - Small Cap
Equity - Value
Hybrid - Aggressive
Hybrid - Arbitrage
Hybrid - Balanced
Hybrid - Conservative
Hybrid - Dynamic Asset Allocation/Balanced Advantage
Hybrid - Equity Savings
Hybrid - Long Short
Hybrid - Multi Asset Allocation
Others - Fund of Funds
Others - Index Funds/ETFs
Solution Oriented - Children
Solution Oriented - Retirement
GO
Scheme Name
Latest NAV
( ₹)
1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
JM Small Cap...
10.0111
-0.88
-1.69
-2.76
2.18
1.27
-5.60
0.00
0.00
JM Small Cap...
10.2629
-0.87
-1.66
-2.62
2.61
2.13
-4.01
0.00
0.00
ITI Small Cap...
28.4061
-0.77
-0.92
-2.06
0.98
1.45
-2.88
17.67
24.45
ITI Small Cap...
31.7149
-0.77
-0.90
-1.92
1.39
2.24
-1.43
19.57
26.52
Edelweiss Sma...
48.5740
-0.65
-1.19
-1.31
0.34
3.13
-2.34
14.00
20.47
Edelweiss Sma...
43.7100
-0.65
-1.21
-1.43
0.00
2.41
-3.70
12.37
18.70
TRUSTMF Small...
10.8300
-0.64
-1.46
-1.01
4.84
7.87
4.23
0.00
0.00
TRUSTMF Small...
11.0300
-0.63
-1.43
-0.89
5.25
8.78
5.96
0.00
0.00
Helios Small...
10.0000
-0.59
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Helios Small...
10.0000
-0.59
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Union Small C...
49.5400
-0.58
-1.14
-1.63
0.83
6.35
-3.13
9.42
17.57
Union Small C...
54.9400
-0.56
-1.12
-1.52
1.12
6.99
-2.00
10.73
18.95
Franklin Indi...
167.2954
-0.54
-1.42
-2.55
-0.59
-2.59
-7.37
9.62
19.52
Quantum Small...
12.6600
-0.54
-0.54
0.00
1.36
1.77
2.10
11.46
0.00
Quantum Small...
13.0600
-0.53
-0.53
0.07
1.71
2.51
3.57
13.15
0.00
Franklin Indi...
189.9473
-0.53
-1.41
-2.48
-0.38
-2.18
-6.60
10.53
20.54
Invesco India...
47.2200
-0.52
-0.92
-0.92
3.06
5.07
1.01
19.78
25.48
Invesco India...
42.4100
-0.51
-0.95
-1.03
2.71
4.38
-0.32
18.15
23.77
PGIM India Sm...
17.4800
-0.51
-0.79
-2.35
0.00
5.88
1.22
13.16
14.03
Bajaj Finserv...
9.5680
-0.49
-1.65
-3.21
1.06
0.00
0.00
0.00
0.00
UTI Small Cap...
25.8699
-0.49
-0.95
-2.13
0.16
2.66
-3.26
12.69
16.88
LIC MF Small...
29.4028
-0.49
-1.45
-4.09
-1.99
-0.37
-12.94
12.17
15.32
UTI Small Cap...
27.9447
-0.49
-0.93
-2.03
0.47
3.29
-2.09
14.11
18.44
LIC MF Small...
33.0805
-0.49
-1.42
-3.98
-1.66
0.33
-11.69
13.54
16.63
HSBC Small Ca...
79.1189
-0.48
-0.85
-2.55
-1.06
-1.62
-10.64
8.43
17.51
PGIM India Sm...
16.2500
-0.48
-0.79
-2.46
-0.30
5.11
-0.24
11.42
12.28
HSBC Small Ca...
88.2509
-0.48
-0.84
-2.47
-0.80
-1.11
-9.72
9.55
18.73
Bajaj Finserv...
9.6270
-0.48
-1.63
-3.08
1.47
0.00
0.00
0.00
0.00
SBI Small Cap...
194.4312
-0.47
-0.72
-2.70
-0.92
0.73
-4.25
11.14
14.16
Showing Page :
1
of
3
Prev
Next
SCORES
×