BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 08, 2026
ABB India
6875
[ 1.49% ]
ACC
1246.5
[ 0.82% ]
Ambuja Cements
395.9
[ 1.41% ]
Asian Paints
2534.95
[ -0.28% ]
Axis Bank
1314
[ -0.45% ]
Bajaj Auto
10915
[ 0.09% ]
Bank of Baroda
249.7
[ -0.12% ]
Bharti Airtel
2083.25
[ -0.62% ]
Bharat Heavy
416.75
[ -0.54% ]
Bharat Petroleum
317.1
[ -0.60% ]
Britannia Industries
4790
[ 0.00% ]
Cipla
1410.95
[ 0.14% ]
Coal India
401
[ 0.50% ]
Colgate Palm
1693.4
[ 0.99% ]
Dabur India
382.85
[ 0.62% ]
DLF
746
[ -0.64% ]
Dr. Reddy's Lab.
1369
[ -0.16% ]
GAIL (India)
184.45
[ -0.57% ]
Grasim Industries
3219.1
[ -0.18% ]
HCL Technologies
1443
[ 0.31% ]
HDFC Bank
784.2
[ -0.36% ]
Hero MotoCorp
5479.8
[ -0.91% ]
Hindustan Unilever
2000.5
[ 0.28% ]
Hindalco Industries
954
[ -0.39% ]
ICICI Bank
1566
[ -0.19% ]
Indian Hotels Co.
885.1
[ -0.35% ]
IndusInd Bank
902
[ -0.88% ]
Infosys
1172
[ -0.73% ]
ITC
283.2
[ 0.07% ]
Jindal Steel
1158
[ 0.02% ]
Kotak Mahindra Bank
480
[ 0.00% ]
L&T
4105
[ -0.34% ]
Lupin
1995
[ 0.25% ]
Mahi. & Mahi
3264.7
[ -0.92% ]
Maruti Suzuki India
12837
[ 0.79% ]
MTNL
27.48
[ 2.46% ]
Nestle India
1277
[ -0.16% ]
NIIT
72.43
[ 2.59% ]
NMDC
71
[ 1.14% ]
NTPC
323.25
[ 0.08% ]
ONGC
234.75
[ 1.19% ]
Punj. NationlBak
125.75
[ -0.44% ]
Power Grid Corpn.
261.5
[ 0.77% ]
Reliance Industries
1323
[ 0.37% ]
SBI
1016.7
[ -0.13% ]
Vedanta
260.2
[ -0.40% ]
Shipping Corpn.
264.95
[ 1.49% ]
Sun Pharmaceutical
1915.1
[ 2.96% ]
Tata Chemicals
608.25
[ 0.16% ]
Tata Consumer
1082
[ -0.28% ]
Tata Motors Passenge
295
[ 1.03% ]
Tata Steel
189.5
[ 1.88% ]
Tata Power Co.
353.35
[ 0.27% ]
Tata Consult. Serv.
2495.1
[ -0.12% ]
Tech Mahindra
1832
[ 0.11% ]
UltraTech Cement
12510
[ 0.52% ]
United Spirits
1416
[ 0.07% ]
Wipro
197.7
[ 0.00% ]
Zee Entertainment
68.37
[ 7.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 08, 2026
ABB India
6859.5
[ 1.26% ]
ACC
1247.3
[ 0.90% ]
Ambuja Cements
395.65
[ 1.29% ]
Asian Paints
2529
[ -0.67% ]
Axis Bank
1314.7
[ -0.62% ]
Bajaj Auto
10910
[ 0.09% ]
Bank of Baroda
248.9
[ -0.56% ]
Bharti Airtel
2085.5
[ -1.03% ]
Bharat Heavy
417.2
[ -0.38% ]
Bharat Petroleum
317.6
[ -0.72% ]
Britannia Industries
4781
[ -0.08% ]
Cipla
1405.8
[ -0.37% ]
Coal India
401
[ 0.25% ]
Colgate Palm
1692.8
[ 0.82% ]
Dabur India
382.8
[ 0.64% ]
DLF
746
[ -0.92% ]
Dr. Reddy's Lab.
1370
[ -0.22% ]
GAIL (India)
184.72
[ -0.58% ]
Grasim Industries
3207.2
[ -0.61% ]
HCL Technologies
1442
[ 0.14% ]
HDFC Bank
784.1
[ -0.53% ]
Hero MotoCorp
5478
[ -0.63% ]
Hindustan Unilever
1997
[ -0.07% ]
Hindalco Industries
953
[ -0.56% ]
ICICI Bank
1565
[ -0.39% ]
Indian Hotels Co.
889
[ 0.11% ]
IndusInd Bank
903
[ -0.80% ]
Infosys
1171.6
[ -0.83% ]
ITC
283.45
[ 0.11% ]
Jindal Steel
1155
[ -0.86% ]
Kotak Mahindra Bank
480.5
[ 0.10% ]
L&T
4110
[ -0.19% ]
Lupin
1997
[ 0.45% ]
Mahi. & Mahi
3267.8
[ -0.59% ]
Maruti Suzuki India
12815
[ 0.51% ]
MTNL
27.43
[ 2.12% ]
Nestle India
1273.5
[ -0.67% ]
NIIT
72.44
[ 2.40% ]
NMDC
71
[ 0.85% ]
NTPC
322.7
[ -0.23% ]
ONGC
234.8
[ 1.31% ]
Punj. NationlBak
125.55
[ -0.79% ]
Power Grid Corpn.
261.35
[ 0.56% ]
Reliance Industries
1324
[ 0.30% ]
SBI
1016
[ -0.25% ]
Vedanta
261
[ -0.29% ]
Shipping Corpn.
264.95
[ 1.49% ]
Sun Pharmaceutical
1915
[ 2.96% ]
Tata Chemicals
608.25
[ 0.13% ]
Tata Consumer
1080
[ -0.58% ]
Tata Motors Passenge
295.3
[ 1.13% ]
Tata Steel
190.2
[ 2.09% ]
Tata Power Co.
353.4
[ 0.26% ]
Tata Consult. Serv.
2498.8
[ 0.01% ]
Tech Mahindra
1829.9
[ -0.06% ]
UltraTech Cement
12499
[ 0.39% ]
United Spirits
1412
[ -0.42% ]
Wipro
197.55
[ -0.23% ]
Zee Entertainment
68.42
[ 6.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Mutual Fund
MF Losers
Mutual Fund
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
MF LOSERS
( As on 08 Nov 2026 )
You can view the list of Top Losers.
Select Periods
1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Select Category
Debt - Banking & PSU
Debt - Corporate Bond
Debt - Credit Risk
Debt - Dynamic Bond
Debt - Floater
Debt - FMP
Debt - Gilt
Debt - Gilt with 10 year Constant Duration
Debt - Liquid
Debt - Long Duration
Debt - Low Duration
Debt - Medium Duration
Debt - Medium to Long Duration
Debt - Money Market
Debt - Overnight
Debt - Short Duration
Debt - Ultra Short Duration
Equity - Contra
Equity - Dividend Yield
Equity - ELSS
Equity - Ex Top 100 Long Short
Equity - Flexi Cap
Equity - Focused
Equity - Large & Mid Cap
Equity - Large Cap
Equity - Long Short
Equity - Mid Cap
Equity - Multi Cap
Equity - Sector Rotation Long Short
Equity - Sectoral/Thematic
Equity - Small Cap
Equity - Value
Hybrid - Active Asset Allocator Long Short
Hybrid - Aggressive
Hybrid - Arbitrage
Hybrid - Balanced
Hybrid - Conservative
Hybrid - Dynamic Asset Allocation/Balanced Advantage
Hybrid - Equity Savings
Hybrid - Long Short
Hybrid - Multi Asset Allocation
Others - Fund of Funds
Others - Index Funds/ETFs
Solution Oriented - Children
Solution Oriented - Retirement
GO
Scheme Name
Latest NAV
( ₹)
1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
JM Small Cap...
11.4670
-1.34
3.84
-4.14
-4.06
8.38
9.94
2.76
0.00
JM Small Cap...
11.0228
-1.34
3.81
-4.26
-4.44
7.53
8.20
1.10
0.00
The Wealth Co...
11.3781
-1.24
4.53
-3.91
-3.90
3.05
0.00
0.00
0.00
The Wealth Co...
11.2452
-1.24
4.49
-4.07
-4.37
2.07
0.00
0.00
0.00
Samco Small C...
12.0500
-1.23
0.58
-3.83
5.70
15.75
0.00
0.00
0.00
Samco Small C...
12.2200
-1.21
0.57
-3.70
6.08
16.60
0.00
0.00
0.00
Bajaj Finserv...
10.6850
-1.17
2.06
-3.26
-3.20
5.27
9.49
0.00
0.00
Quant Small C...
280.2563
-1.16
3.40
-3.33
-2.32
6.04
8.90
1.08
15.55
ITI Small Cap...
32.6163
-1.16
2.25
-2.94
-2.51
9.00
14.34
5.88
19.77
Bajaj Finserv...
10.8970
-1.16
2.09
-3.15
-2.86
6.02
11.10
0.00
0.00
ITI Small Cap...
36.8950
-1.15
2.27
-2.83
-2.17
9.80
15.98
7.43
21.63
Quant Small C...
307.8765
-1.15
3.41
-3.26
-2.12
6.50
9.83
1.97
16.60
DSP Small Cap...
244.0940
-1.14
2.90
-3.09
-2.68
6.88
13.75
5.47
16.22
DSP Small Cap...
219.5730
-1.14
2.88
-3.16
-2.89
6.41
12.74
4.53
15.19
Groww Small C...
12.2466
-1.10
2.68
-4.66
-0.07
9.34
0.00
0.00
0.00
Groww Small C...
12.4145
-1.09
2.71
-4.53
0.35
10.30
0.00
0.00
0.00
Bank of India...
56.2900
-0.98
3.42
-6.23
-0.37
13.03
20.74
5.97
17.26
Helios Small...
11.1600
-0.97
4.20
-1.24
-1.15
11.27
0.00
0.00
0.00
Bank of India...
63.9600
-0.97
3.44
-6.11
-0.03
13.85
22.46
7.50
18.98
Helios Small...
11.3200
-0.96
4.14
-1.14
-0.87
12.08
0.00
0.00
0.00
Tata Small Ca...
41.5786
-0.91
4.20
-8.55
-6.85
2.01
-4.55
-8.03
9.18
Tata Small Ca...
36.4114
-0.91
4.17
-8.64
-7.14
1.38
-5.76
-9.23
7.72
ICICI Prudent...
87.3800
-0.86
3.81
-3.78
-4.24
0.99
0.59
-1.40
9.06
ICICI Prudent...
99.3700
-0.85
3.83
-3.71
-4.02
1.46
1.58
-0.40
10.20
Abakkus Small...
11.9840
-0.83
3.58
-2.81
-4.75
5.98
0.00
0.00
0.00
Abakkus Small...
11.8820
-0.83
3.56
-2.92
-5.06
5.28
0.00
0.00
0.00
Sundaram Smal...
279.8641
-0.80
2.81
-3.71
-5.47
1.29
5.80
2.68
12.74
UTI Small Cap...
26.1671
-0.79
3.20
-2.07
-5.55
-0.26
0.41
-0.75
11.03
HDFC Small Ca...
152.1690
-0.79
2.39
-2.53
-7.21
-1.78
-6.24
-2.77
9.09
Showing Page :
1
of
3
Prev
Next
Smart ODR / SCORES
×
Filing of complaints through SEBI’s online portal "SCORES" and "SMARTODR portal"
- Easy & Quick
STEPS:
Register on Smart ODR/SCORES portal
Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
Benefits:
Effective communication
Speedy Redressal of Grievance / Dispute
http://scores.sebi.gov.in
https://smartodr.in/login
OK
Smart ODR /SCORES
×
Filing of complaints through SEBI’s online portal "SCORES" and "SMARTODR portal"
- Easy & Quick
STEPS:
Register on Smart ODR/SCORES portal
Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
Benefits:
Effective communication
Speedy Redressal of Grievance / Dispute
http://scores.sebi.gov.in
https://smartodr.in/login
OK