BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2025

ABB India 5183 [ -0.13% ]
ACC 1851.9 [ 0.08% ]
Ambuja Cements 543 [ -0.06% ]
Asian Paints Ltd. 2954.4 [ 3.03% ]
Axis Bank Ltd. 1258 [ -1.39% ]
Bajaj Auto 9085.5 [ -0.12% ]
Bank of Baroda 296.9 [ 0.46% ]
Bharti Airtel 2104 [ 0.68% ]
Bharat Heavy Ele 285.5 [ -1.89% ]
Bharat Petroleum 358.75 [ 1.34% ]
Britannia Ind. 5875.5 [ 1.07% ]
Cipla 1516.6 [ -0.43% ]
Coal India 378.95 [ -0.18% ]
Colgate Palm 2158.2 [ 0.25% ]
Dabur India 507.95 [ -1.42% ]
DLF Ltd. 712.2 [ -0.04% ]
Dr. Reddy's Labs 1275.2 [ 1.20% ]
GAIL (India) 175 [ -0.23% ]
Grasim Inds. 2735 [ 0.13% ]
HCL Technologies 1635.5 [ -0.45% ]
HDFC Bank 989.8 [ -1.23% ]
Hero MotoCorp 6270.5 [ -0.40% ]
Hindustan Unilever L 2477.8 [ 0.54% ]
Hindalco Indus. 806.85 [ -0.49% ]
ICICI Bank 1373 [ -1.23% ]
Indian Hotels Co 742.5 [ -0.87% ]
IndusInd Bank 850.3 [ 0.37% ]
Infosys L 1561 [ -0.19% ]
ITC Ltd. 400.95 [ -0.82% ]
Jindal Steel 1028.8 [ -1.83% ]
Kotak Mahindra Bank 2142.4 [ -0.24% ]
L&T 4030.5 [ -1.05% ]
Lupin Ltd. 2082.7 [ 0.04% ]
Mahi. & Mahi 3716.5 [ -0.67% ]
Maruti Suzuki India 16239 [ 0.88% ]
MTNL 37.82 [ -0.60% ]
Nestle India 1258.9 [ -0.13% ]
NIIT Ltd. 95.17 [ -1.01% ]
NMDC Ltd. 76.09 [ 0.93% ]
NTPC 328.6 [ 0.46% ]
ONGC 243.54 [ -0.53% ]
Punj. NationlBak 125.35 [ 0.04% ]
Power Grid Corpo 267.45 [ -0.82% ]
Reliance Inds. 1546.3 [ -1.26% ]
SBI 967.3 [ -0.60% ]
Vedanta 538.4 [ 0.96% ]
Shipping Corpn. 229.14 [ 0.06% ]
Sun Pharma. 1799.5 [ -0.44% ]
Tata Chemicals 789.8 [ -0.70% ]
Tata Consumer Produc 1162.2 [ -0.14% ]
Tata Motors Passenge 361.75 [ -0.56% ]
Tata Steel 167.78 [ -0.50% ]
Tata Power Co. 388.45 [ -0.33% ]
Tata Consultancy 3135.7 [ 0.07% ]
Tech Mahindra 1536.7 [ 0.47% ]
UltraTech Cement 11666 [ 0.03% ]
United Spirits 1440.9 [ -0.43% ]
Wipro 250.17 [ -0.04% ]
Zee Entertainment En 97.85 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Mutual Fund

Market Nav

MF LOSERS

( As on 02 Dec 2025 )

You can view the list of Top Losers.

Select Periods

Select Category

GO

Scheme Name	Latest NAV ( ₹)	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Tata Small Ca...	37.4541	-0.26	0.86	-4.75	-5.55	-4.56	-12.34	9.95	15.69
Tata Small Ca...	42.2688	-0.25	0.89	-4.65	-5.23	-3.91	-11.14	11.48	17.39
LIC MF Small...	29.5492	-0.24	-0.13	-3.61	-0.69	-0.38	-11.76	12.45	15.76
LIC MF Small...	33.2440	-0.23	-0.11	-3.50	-0.35	0.32	-10.49	13.82	17.07
JM Small Cap...	10.1001	-0.23	0.53	-1.90	3.37	2.06	-4.10	0.00	0.00
JM Small Cap...	10.3536	-0.22	0.56	-1.76	3.80	2.94	-2.48	0.00	0.00
Mahindra Manu...	19.5293	-0.20	0.63	-2.42	2.79	5.33	-2.96	14.89	0.00
TRUSTMF Small...	10.9000	-0.18	0.36	-0.36	5.62	9.00	5.52	0.00	0.00
Mahindra Manu...	20.4833	-0.18	0.65	-2.31	3.15	6.09	-1.56	16.62	0.00
TRUSTMF Small...	11.1000	-0.17	0.36	-0.26	6.02	9.90	7.25	0.00	0.00
Aditya Birla...	86.2986	-0.17	0.26	-1.47	3.33	2.78	-2.88	10.78	17.44
Aditya Birla...	98.3772	-0.16	0.27	-1.39	3.59	3.30	-1.93	11.91	18.65
Quant Small C...	256.8072	-0.09	0.40	-1.55	2.78	2.23	-5.01	13.97	21.48
Quant Small C...	279.9072	-0.08	0.41	-1.48	3.01	2.69	-4.13	15.03	22.72
Union Small C...	55.2500	-0.05	0.78	-0.96	2.28	8.25	-0.82	11.04	19.35
Union Small C...	49.8300	-0.04	0.76	-1.05	2.01	7.62	-1.95	9.74	17.97
Nippon India...	168.4277	-0.04	0.42	-1.61	0.92	1.56	-4.33	13.12	20.92
Nippon India...	189.2635	-0.03	0.44	-1.54	1.11	1.96	-3.60	14.00	21.89
DSP Small Cap...	197.1460	-0.03	0.87	0.60	0.08	1.96	-0.47	12.45	19.54
DSP Small Cap...	217.3500	-0.02	0.89	0.68	0.31	2.43	0.42	13.46	20.60