• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Sep 02, 04:01 BSE 219.90 (+ 2.35 1.08%)
Volume233843
Prev. Close 217.55
Open Price 218.75
Today's Low / High
217.70 221.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
276.95
Sep 02, 03:59 NSE 220.02(+ 2.50 1.15%)
Volume1950059
Prev. Close 217.52
Open Price 219.00
Today's Low / High
217.75 221.66
B. Price (Qty.)220.02 (9324)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 276.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 40,561,597 8.71
Other Investors 18,085,977 3.88
General Public 110,208,459 23.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 219.90 220.02
Last Traded Date 02/09/2025 02/09/2025
Last Traded Time 04:01:00 PM 03:59:40 PM
Change ( % ) 1.08% 1.15%
Day's Open ( ₹ ) 218.75 219.00
Previous Close ( ₹ ) 217.55 217.52
Day's High ( ₹ ) 221.80 221.66
Day's Low ( ₹ ) 217.70 217.75
Total Traded Qty ( Nos. ) 233843 1950059
Value ( ₹ In Lacs) 514.22 4284.08
Bid Price ( ₹ ) 0.00 220.02
Bid Quantity - 9324
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ