BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 11:46AM
ABB India
6336.7
[ -1.43% ]
ACC
1381.4
[ 0.25% ]
Ambuja Cements
440.3
[ -0.83% ]
Asian Paints
2617.1
[ -0.23% ]
Axis Bank
1250.5
[ -0.32% ]
Bajaj Auto
10380.05
[ -0.68% ]
Bank of Baroda
264.6
[ -1.16% ]
Bharti Airtel
1909.05
[ 1.37% ]
Bharat Heavy
400.75
[ -3.07% ]
Bharat Petroleum
285.05
[ -3.41% ]
Britannia Industries
5388.85
[ 0.33% ]
Cipla
1437.1
[ -0.11% ]
Coal India
465.4
[ 2.56% ]
Colgate Palm
2143.6
[ -0.05% ]
Dabur India
468.35
[ 0.73% ]
DLF
570.25
[ -2.22% ]
Dr. Reddy's Lab.
1319.3
[ 1.27% ]
GAIL (India)
161.65
[ -0.52% ]
Grasim Industries
2953.2
[ 0.55% ]
HCL Technologies
1136.15
[ 1.01% ]
HDFC Bank
775.7
[ 0.79% ]
Hero MotoCorp
5073
[ -0.05% ]
Hindustan Unilever
2276
[ 1.22% ]
Hindalco Industries
1073.75
[ -2.68% ]
ICICI Bank
1246.5
[ 0.00% ]
Indian Hotels Co.
657.15
[ 1.08% ]
IndusInd Bank
898.3
[ -0.90% ]
Infosys
1122.1
[ 2.42% ]
ITC
308.2
[ 0.26% ]
Jindal Steel
1235.45
[ -1.44% ]
Kotak Mahindra Bank
389.2
[ 1.58% ]
L&T
3911.45
[ -0.75% ]
Lupin
2274.8
[ 0.75% ]
Mahi. & Mahi
3138.9
[ -1.04% ]
Maruti Suzuki India
13145.05
[ 0.52% ]
MTNL
29.4
[ -0.47% ]
Nestle India
1453
[ -0.46% ]
NIIT
64.8
[ 0.34% ]
NMDC
92.36
[ -0.92% ]
NTPC
393.95
[ -0.58% ]
ONGC
302
[ 0.40% ]
Punj. NationlBak
103.65
[ -0.86% ]
Power Grid Corpn.
305.45
[ 1.21% ]
Reliance Industries
1336.6
[ -1.85% ]
SBI
968.8
[ -1.10% ]
Vedanta
327.8
[ -3.28% ]
Shipping Corpn.
335.8
[ 2.64% ]
Sun Pharmaceutical
1878.2
[ 0.81% ]
Tata Chemicals
747
[ -1.35% ]
Tata Consumer
1245.25
[ 1.33% ]
Tata Motors Passenge
355.15
[ 4.81% ]
Tata Steel
219.95
[ -0.54% ]
Tata Power Co.
408.4
[ 0.15% ]
Tata Consult. Serv.
2281.55
[ 1.59% ]
Tech Mahindra
1367.85
[ 1.68% ]
UltraTech Cement
11560
[ -1.23% ]
United Spirits
1320
[ 3.75% ]
Wipro
190.45
[ 1.09% ]
Zee Entertainment
89.49
[ -1.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 11:46AM
ABB India
6356.5
[ -1.13% ]
ACC
1383.2
[ 0.36% ]
Ambuja Cements
440.85
[ -0.69% ]
Asian Paints
2616.8
[ -0.21% ]
Axis Bank
1245.8
[ -0.70% ]
Bajaj Auto
10377
[ -0.71% ]
Bank of Baroda
264.95
[ -1.06% ]
Bharti Airtel
1908.9
[ 1.35% ]
Bharat Heavy
401.4
[ -2.84% ]
Bharat Petroleum
284.3
[ -3.63% ]
Britannia Industries
5380
[ 0.14% ]
Cipla
1437.9
[ 0.08% ]
Coal India
465.2
[ 2.46% ]
Colgate Palm
2145.9
[ -0.03% ]
Dabur India
468.4
[ 0.79% ]
DLF
570.55
[ -2.18% ]
Dr. Reddy's Lab.
1320.6
[ 1.30% ]
GAIL (India)
161.6
[ -0.62% ]
Grasim Industries
2950.1
[ 0.39% ]
HCL Technologies
1135
[ 0.98% ]
HDFC Bank
775.1
[ 0.72% ]
Hero MotoCorp
5050.5
[ -0.52% ]
Hindustan Unilever
2275.4
[ 1.19% ]
Hindalco Industries
1071.5
[ -2.88% ]
ICICI Bank
1245.2
[ -0.06% ]
Indian Hotels Co.
656
[ 0.89% ]
IndusInd Bank
894.8
[ -1.44% ]
Infosys
1120.2
[ 2.30% ]
ITC
307.95
[ 0.24% ]
Jindal Steel
1236.6
[ -1.29% ]
Kotak Mahindra Bank
389.75
[ 1.71% ]
L&T
3911.3
[ -0.74% ]
Lupin
2277.5
[ 0.85% ]
Mahi. & Mahi
3127.2
[ -1.47% ]
Maruti Suzuki India
13166
[ 0.70% ]
MTNL
29.4
[ -0.37% ]
Nestle India
1456.9
[ -0.18% ]
NIIT
64.74
[ 0.31% ]
NMDC
92.8
[ -0.44% ]
NTPC
393.55
[ -0.69% ]
ONGC
301.6
[ 0.23% ]
Punj. NationlBak
103.69
[ -0.89% ]
Power Grid Corpn.
304.6
[ 0.94% ]
Reliance Industries
1338.7
[ -1.70% ]
SBI
967.1
[ -1.31% ]
Vedanta
328.05
[ -3.20% ]
Shipping Corpn.
336.05
[ 2.80% ]
Sun Pharmaceutical
1881.7
[ 0.99% ]
Tata Chemicals
747.9
[ -1.22% ]
Tata Consumer
1244.9
[ 1.35% ]
Tata Motors Passenge
354.15
[ 4.55% ]
Tata Steel
220.8
[ -0.15% ]
Tata Power Co.
408.45
[ 0.15% ]
Tata Consult. Serv.
2282.8
[ 1.64% ]
Tech Mahindra
1364.9
[ 1.60% ]
UltraTech Cement
11573
[ -1.02% ]
United Spirits
1318.3
[ 3.60% ]
Wipro
190.17
[ 0.99% ]
Zee Entertainment
89.56
[ -1.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
May 15, 11:46
BSE
335.80
(+ 8.65 2.64%)
Volume
547594
Prev. Close
327.15
Open Price
328.50
Today's Low / High
318.55
338.40
B. Price (Qty.)
335.70 (48)
O. Price (Qty.)
335.95 (585)
52 Wk Low / High
172.10
368.50
May 15, 11:29
NSE
336.05
(+ 9.15 2.80%)
Volume
5584662
Prev. Close
326.90
Open Price
328.85
Today's Low / High
318.15
338.35
B. Price (Qty.)
336.05 (881)
O. Price (Qty.)
336.15 (624)
52 Wk Low / High
172.00
368.75
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mrs. Charulsheela L Golapalli
Chief Financial Officer
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Dis...
Shipping Corpn. - Analysts/Institutional Investor Meet/Con. Call Updates
Shipping Corpn. - Investor Presentation
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Investor Presentation
Shipping Corpn. - Updates
Board Meetings
Date
Purpose
08/05/2026
Audited Results & Final Dividend
06/02/2026
Quarterly Results & Interim Dividend
07/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
53,409,973
11.47
Other Investors
17,913,197
3.85
General Public
97,532,863
20.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
335.80
336.05
Last Traded Date
15/05/2026
15/05/2026
Last Traded Time
11:46:00 AM
11:29:58 AM
Change ( % )
2.64%
2.80%
Day's Open (
₹
)
328.50
328.85
Previous Close (
₹
)
327.15
326.90
Day's High (
₹
)
338.40
338.35
Day's Low (
₹
)
318.55
318.15
Total Traded Qty ( Nos. )
547594
5584662
Value (
₹
In Lacs)
1838.82
18391.97
Bid Price (
₹
)
335.70
336.05
Bid Quantity
48
881
Offer Price (
₹
)
335.95
336.15
Offer Quantity
585
624
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ
SCORES
×