BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 21, 2025
ABB India
5457.4
[ -0.14% ]
ACC
1915.35
[ 1.42% ]
Ambuja Cements
514.8
[ 2.03% ]
Asian Paints Ltd.
2300.25
[ 0.58% ]
Axis Bank Ltd.
1071.15
[ 1.68% ]
Bajaj Auto
8083.85
[ 2.07% ]
Bank of Baroda
216.7
[ 0.44% ]
Bharti Airtel
1726.3
[ 1.25% ]
Bharat Heavy Ele
211.8
[ 2.59% ]
Bharat Petroleum
279.75
[ 2.85% ]
Britannia Ind.
4817
[ -0.29% ]
Cipla
1523.3
[ 0.68% ]
Coal India
406.05
[ 2.37% ]
Colgate Palm.
2404.55
[ -0.57% ]
Dabur India
507.05
[ 1.57% ]
DLF Ltd.
696.75
[ 0.36% ]
Dr. Reddy's Labs
1199.3
[ 1.07% ]
GAIL (India)
174.7
[ 3.71% ]
Grasim Inds.
2477.95
[ 0.69% ]
HCL Technologies
1567.65
[ 0.44% ]
HDFC Bank
1769.85
[ 0.14% ]
Hero MotoCorp
3631.8
[ 0.97% ]
Hindustan Unilever L
2247.45
[ 0.25% ]
Hindalco Indus.
695.8
[ -1.44% ]
ICICI Bank
1341.45
[ 1.52% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
824.05
[ 1.04% ]
IndusInd Bank
685.75
[ 0.29% ]
Infosys L
1592.6
[ -1.34% ]
ITC Ltd.
405.8
[ 0.52% ]
Jindal St & Pwr
914.75
[ -1.14% ]
Kotak Mahindra Bank
2084.4
[ 2.41% ]
L&T
3417.35
[ 2.03% ]
Lupin Ltd.
2115.7
[ 1.48% ]
Mahi. & Mahi
2799.3
[ -1.08% ]
Maruti Suzuki India
11739.55
[ 0.03% ]
MTNL
45.97
[ 0.15% ]
Nestle India
2265.45
[ 1.98% ]
NIIT Ltd.
125.75
[ 3.24% ]
NMDC Ltd.
67.49
[ -1.92% ]
NTPC
351.15
[ 2.78% ]
ONGC
242.55
[ 2.88% ]
Punj. NationlBak
93.1
[ 1.93% ]
Power Grid Corpo
283
[ 1.09% ]
Reliance Inds.
1276.45
[ 0.62% ]
SBI
753
[ 0.51% ]
Vedanta
467.45
[ -0.70% ]
Shipping Corpn.
169.25
[ -4.03% ]
Sun Pharma.
1783.9
[ 1.93% ]
Tata Chemicals
847.15
[ 1.13% ]
Tata Consumer Produc
959.75
[ -0.59% ]
Tata Motors
702.85
[ 1.84% ]
Tata Steel
157.25
[ -1.10% ]
Tata Power Co.
379.45
[ 2.50% ]
Tata Consultancy
3579.4
[ 0.47% ]
Tech Mahindra
1410.05
[ -0.03% ]
UltraTech Cement
10979
[ 0.26% ]
United Spirits
1391.75
[ 1.20% ]
Wipro
264.35
[ -1.34% ]
Zee Entertainment En
106.29
[ 3.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 21, 2025
ABB India
5457.5
[ -0.06% ]
ACC
1915.65
[ 1.38% ]
Ambuja Cements
514.5
[ 1.94% ]
Asian Paints Ltd.
2300.4
[ 0.58% ]
Axis Bank Ltd.
1070.15
[ 1.50% ]
Bajaj Auto
8067.85
[ 1.87% ]
Bank of Baroda
216.7
[ 0.49% ]
Bharti Airtel
1725.8
[ 1.21% ]
Bharat Heavy Ele
211.95
[ 2.62% ]
Bharat Petroleum
279.66
[ 2.77% ]
Britannia Ind.
4814
[ -0.35% ]
Cipla
1523.85
[ 0.78% ]
Coal India
405.4
[ 2.27% ]
Colgate Palm.
2401.1
[ -0.71% ]
Dabur India
506.8
[ 1.56% ]
DLF Ltd.
695.9
[ 0.23% ]
Dr. Reddy's Labs
1200.15
[ 1.09% ]
GAIL (India)
175.05
[ 3.91% ]
Grasim Inds.
2469.4
[ 0.05% ]
HCL Technologies
1566.7
[ 0.30% ]
HDFC Bank
1770.35
[ 0.09% ]
Hero MotoCorp
3629
[ 0.89% ]
Hindustan Unilever L
2246.2
[ 0.17% ]
Hindalco Indus.
695.35
[ -1.50% ]
ICICI Bank
1343.1
[ 1.62% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
824.7
[ 1.05% ]
IndusInd Bank
686.9
[ 0.41% ]
Infosys L
1592.55
[ -1.42% ]
ITC Ltd.
405.55
[ 0.40% ]
Jindal St & Pwr
914.3
[ -1.28% ]
Kotak Mahindra Bank
2079
[ 2.13% ]
L&T
3415.95
[ 1.94% ]
Lupin Ltd.
2114.7
[ 1.39% ]
Mahi. & Mahi
2801.85
[ -0.93% ]
Maruti Suzuki India
11732.8
[ 0.02% ]
MTNL
45.95
[ 0.31% ]
Nestle India
2268.85
[ 2.13% ]
NIIT Ltd.
125.81
[ 3.19% ]
NMDC Ltd.
67.51
[ -1.86% ]
NTPC
351.3
[ 2.79% ]
ONGC
242.42
[ 2.90% ]
Punj. NationlBak
93.14
[ 2.02% ]
Power Grid Corpo
283.1
[ 0.98% ]
Reliance Inds.
1276.35
[ 0.57% ]
SBI
753.2
[ 0.49% ]
Vedanta
467.3
[ -0.73% ]
Shipping Corpn.
169.26
[ -4.10% ]
Sun Pharma.
1784.5
[ 1.96% ]
Tata Chemicals
847.25
[ 1.17% ]
Tata Consumer Produc
961.2
[ -0.48% ]
Tata Motors
702.95
[ 1.87% ]
Tata Steel
157.28
[ -1.11% ]
Tata Power Co.
379.5
[ 2.47% ]
Tata Consultancy
3578.1
[ 0.42% ]
Tech Mahindra
1409.25
[ -0.09% ]
UltraTech Cement
10976.75
[ 0.26% ]
United Spirits
1391.6
[ 1.01% ]
Wipro
264.3
[ -1.38% ]
Zee Entertainment En
106.34
[ 3.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
Mar 21
BSE
169.25
( -7.10 -4.03%)
Volume
346546
Prev. Close
176.35
Open Price
171.90
Today's Low / High
168.90
174.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
138.25
384.80
Mar 21
NSE
169.26
( -7.23 -4.10%)
Volume
7538671
Prev. Close
176.49
Open Price
172.00
Today's Low / High
168.81
174.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
138.26
384.20
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in