• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Aug 14 BSE 292.20 ( -2.05 -0.70%)
Volume54776
Prev. Close 294.25
Open Price 295.95
Today's Low / High
290.90 298.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 195.45
368.50
Aug 14 NSE 292.25( -2.20 -0.75%)
Volume1244758
Prev. Close 294.45
Open Price 295.60
Today's Low / High
291.05 298.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
195.55 368.75
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 51,487,587 11.05
Other Investors 19,041,123 4.09
General Public 98,327,323 21.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 292.20 292.25
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time - -
Change ( % ) -0.70% -0.75%
Day's Open ( ₹ ) 295.95 295.60
Previous Close ( ₹ ) 294.25 294.45
Day's High ( ₹ ) 298.00 298.35
Day's Low ( ₹ ) 290.90 291.05
Total Traded Qty ( Nos. ) 54776 1244758
Value ( ₹ In Lacs) 161.04 3656.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ