• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Dec 15, 04:01 BSE 222.15 ( -3.30 -1.46%)
Volume96562
Prev. Close 225.45
Open Price 225.25
Today's Low / High
221.80 225.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
280.00
Dec 15, 03:59 NSE 222.17( -3.25 -1.44%)
Volume1015385
Prev. Close 225.42
Open Price 224.66
Today's Low / High
221.64 225.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 222.17 (5)
52 Wk Low / High
138.26 280.50
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 222.15 222.17
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:59:20 PM
Change ( % ) -1.46% -1.44%
Day's Open ( ₹ ) 225.25 224.66
Previous Close ( ₹ ) 225.45 225.42
Day's High ( ₹ ) 225.25 225.39
Day's Low ( ₹ ) 221.80 221.64
Total Traded Qty ( Nos. ) 96562 1015385
Value ( ₹ In Lacs) 214.51 2264.21
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 222.17
Offer Quantity - 5
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ