• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Sep 17 BSE 219.50 (+ 0.80 0.37%)
Volume269151
Prev. Close 218.70
Open Price 219.15
Today's Low / High
217.00 222.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
274.35
Sep 17 NSE 219.42(+ 0.88 0.40%)
Volume2843495
Prev. Close 218.54
Open Price 219.40
Today's Low / High
217.51 222.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 274.25
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 40,561,597 8.71
Other Investors 18,085,977 3.88
General Public 110,208,459 23.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 219.50 219.42
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time - -
Change ( % ) 0.37% 0.40%
Day's Open ( ₹ ) 219.15 219.40
Previous Close ( ₹ ) 218.70 218.54
Day's High ( ₹ ) 222.80 222.89
Day's Low ( ₹ ) 217.00 217.51
Total Traded Qty ( Nos. ) 269151 2843495
Value ( ₹ In Lacs) 593.13 6262.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ