• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Dec 29 BSE 233.80 (+ 8.85 3.93%)
Volume850135
Prev. Close 224.95
Open Price 226.50
Today's Low / High
225.35 236.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
280.00
Dec 29 NSE 233.92(+ 9.02 4.01%)
Volume11373706
Prev. Close 224.90
Open Price 228.00
Today's Low / High
225.40 236.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 280.50
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 233.80 233.92
Last Traded Date 29/12/2025 29/12/2025
Last Traded Time - -
Change ( % ) 3.93% 4.01%
Day's Open ( ₹ ) 226.50 228.00
Previous Close ( ₹ ) 224.95 224.90
Day's High ( ₹ ) 236.75 236.85
Day's Low ( ₹ ) 225.35 225.40
Total Traded Qty ( Nos. ) 850135 11373706
Value ( ₹ In Lacs) 1981.27 26507.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ