• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Oct 30, 04:01 BSE 264.05 ( -2.60 -0.98%)
Volume238725
Prev. Close 266.65
Open Price 271.75
Today's Low / High
262.35 271.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
280.00
Oct 30, 03:56 NSE 263.56( -3.15 -1.18%)
Volume5109487
Prev. Close 266.71
Open Price 268.00
Today's Low / High
262.01 268.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 280.50
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 264.05 263.56
Last Traded Date 30/10/2025 30/10/2025
Last Traded Time 04:01:00 PM 03:56:28 PM
Change ( % ) -0.98% -1.18%
Day's Open ( ₹ ) 271.75 268.00
Previous Close ( ₹ ) 266.65 266.71
Day's High ( ₹ ) 271.75 268.00
Day's Low ( ₹ ) 262.35 262.01
Total Traded Qty ( Nos. ) 238725 5109487
Value ( ₹ In Lacs) 630.35 13551.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ