• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Nov 13 BSE 270.55 (+ 1.55 0.58%)
Volume227210
Prev. Close 269.00
Open Price 269.45
Today's Low / High
266.65 276.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 195.45
368.50
Nov 13 NSE 270.58(+ 1.40 0.52%)
Volume3645257
Prev. Close 269.18
Open Price 269.00
Today's Low / High
266.58 276.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
195.55 368.75
Registered Address
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mrs. Charulsheela L Golapalli Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2026 Quarterly Results & Interim Dividend
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 51,342,677 11.02
Other Investors 18,662,121 4.01
General Public 98,851,235 21.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 270.55 270.58
Last Traded Date 13/11/2026 13/11/2026
Last Traded Time - -
Change ( % ) 0.58% 0.52%
Day's Open ( ₹ ) 269.45 269.00
Previous Close ( ₹ ) 269.00 269.18
Day's High ( ₹ ) 276.55 276.65
Day's Low ( ₹ ) 266.65 266.58
Total Traded Qty ( Nos. ) 227210 3645257
Value ( ₹ In Lacs) 619.25 9936.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ