• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Sep 25, 04:01 BSE 273.00 ( -3.55 -1.28%)
Volume60246
Prev. Close 276.55
Open Price 277.75
Today's Low / High
271.80 277.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 195.45
368.50
Sep 25, 03:58 NSE 274.40( -2.20 -0.80%)
Volume840491
Prev. Close 276.60
Open Price 276.75
Today's Low / High
271.80 277.70
B. Price (Qty.)274.40 (986)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
195.55 368.75
Registered Address
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mrs. Charulsheela L Golapalli Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 51,487,587 11.05
Other Investors 19,041,123 4.09
General Public 98,327,323 21.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 273.00 274.40
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:58:35 PM
Change ( % ) -1.28% -0.80%
Day's Open ( ₹ ) 277.75 276.75
Previous Close ( ₹ ) 276.55 276.60
Day's High ( ₹ ) 277.75 277.70
Day's Low ( ₹ ) 271.80 271.80
Total Traded Qty ( Nos. ) 60246 840491
Value ( ₹ In Lacs) 164.47 2301.77
Bid Price ( ₹ ) 0.00 274.40
Bid Quantity - 986
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ