BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 3:59PM
ABB India
7049.5
[ 0.79% ]
ACC
1332.8
[ -0.44% ]
Ambuja Cements
423.8
[ 0.05% ]
Asian Paints
2657.3
[ 0.43% ]
Axis Bank
1357.7
[ -1.37% ]
Bajaj Auto
9628.15
[ -2.17% ]
Bank of Baroda
273
[ -2.24% ]
Bharti Airtel
1847.9
[ -0.12% ]
Bharat Heavy
413.6
[ 2.78% ]
Bharat Petroleum
300.75
[ -2.94% ]
Britannia Industries
5104.55
[ -2.53% ]
Cipla
1453.5
[ 0.92% ]
Coal India
444.65
[ 2.12% ]
Colgate Palm
1998.35
[ 0.29% ]
Dabur India
426.2
[ 0.55% ]
DLF
614.65
[ -1.12% ]
Dr. Reddy's Lab.
1376.3
[ 1.95% ]
GAIL (India)
172.2
[ -0.32% ]
Grasim Industries
3103.35
[ -0.72% ]
HCL Technologies
1103.15
[ 0.15% ]
HDFC Bank
799
[ 0.37% ]
Hero MotoCorp
4836
[ -1.24% ]
Hindustan Unilever
2146.6
[ -1.23% ]
Hindalco Industries
963.75
[ 1.16% ]
ICICI Bank
1387.75
[ -0.01% ]
Indian Hotels Co.
710.4
[ -1.35% ]
IndusInd Bank
912.4
[ -0.70% ]
Infosys
1036.8
[ -0.44% ]
ITC
290.8
[ 0.26% ]
Jindal Steel
1072
[ 1.24% ]
Kotak Mahindra Bank
395.75
[ -3.24% ]
L&T
4164.15
[ -1.32% ]
Lupin
2406.3
[ 2.74% ]
Mahi. & Mahi
3092.9
[ -2.79% ]
Maruti Suzuki India
13450
[ -2.12% ]
MTNL
29.6
[ -1.76% ]
Nestle India
1387.1
[ -1.14% ]
NIIT
96.5
[ -4.06% ]
NMDC
85.42
[ 0.67% ]
NTPC
356
[ 1.09% ]
ONGC
233.7
[ 0.21% ]
Punj. NationlBak
107
[ -0.79% ]
Power Grid Corpn.
286.45
[ 0.88% ]
Reliance Industries
1300.85
[ -1.32% ]
SBI
1036.45
[ -0.83% ]
Vedanta
284
[ 3.88% ]
Shipping Corpn.
307.55
[ -1.39% ]
Sun Pharmaceutical
1872.6
[ 0.56% ]
Tata Chemicals
729.35
[ -2.26% ]
Tata Consumer
1115
[ -1.42% ]
Tata Motors Passenge
345
[ -2.32% ]
Tata Steel
189.6
[ 0.48% ]
Tata Power Co.
386.45
[ -0.67% ]
Tata Consult. Serv.
2096.95
[ 0.06% ]
Tech Mahindra
1435
[ -0.11% ]
UltraTech Cement
11336.2
[ -1.37% ]
United Spirits
1340.75
[ -3.17% ]
Wipro
175.5
[ 0.29% ]
Zee Entertainment
107.17
[ -3.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 3:59PM
ABB India
7128
[ 1.93% ]
ACC
1333.4
[ -0.34% ]
Ambuja Cements
424.25
[ 0.12% ]
Asian Paints
2656.9
[ 0.44% ]
Axis Bank
1356.8
[ -1.48% ]
Bajaj Auto
9630
[ -2.16% ]
Bank of Baroda
272.8
[ -2.27% ]
Bharti Airtel
1841.1
[ -0.52% ]
Bharat Heavy
413.75
[ 2.74% ]
Bharat Petroleum
300.8
[ -2.89% ]
Britannia Industries
5102
[ -2.58% ]
Cipla
1454.1
[ 0.97% ]
Coal India
444.85
[ 2.17% ]
Colgate Palm
1999.2
[ 0.31% ]
Dabur India
426.3
[ 0.57% ]
DLF
614.75
[ -1.06% ]
Dr. Reddy's Lab.
1375.7
[ 1.87% ]
GAIL (India)
172.22
[ -0.36% ]
Grasim Industries
3080.2
[ -1.48% ]
HCL Technologies
1102.4
[ 0.15% ]
HDFC Bank
798.9
[ 0.33% ]
Hero MotoCorp
4813.6
[ -1.69% ]
Hindustan Unilever
2151.3
[ -1.05% ]
Hindalco Industries
963.8
[ 1.11% ]
ICICI Bank
1387.6
[ 0.01% ]
Indian Hotels Co.
707.05
[ -1.89% ]
IndusInd Bank
915.4
[ -0.39% ]
Infosys
1036.7
[ -0.43% ]
ITC
290.7
[ 0.24% ]
Jindal Steel
1068.1
[ 0.81% ]
Kotak Mahindra Bank
395.5
[ -3.30% ]
L&T
4165.2
[ -1.21% ]
Lupin
2409.3
[ 2.81% ]
Mahi. & Mahi
3093
[ -2.80% ]
Maruti Suzuki India
13412
[ -2.42% ]
MTNL
29.68
[ -1.56% ]
Nestle India
1387.3
[ -1.09% ]
NIIT
96.21
[ -4.15% ]
NMDC
85.45
[ 0.60% ]
NTPC
356.1
[ 1.15% ]
ONGC
234.05
[ 0.41% ]
Punj. NationlBak
106.96
[ -0.84% ]
Power Grid Corpn.
286.25
[ 0.83% ]
Reliance Industries
1301
[ -1.30% ]
SBI
1036.1
[ -0.89% ]
Vedanta
284.55
[ 4.06% ]
Shipping Corpn.
307.3
[ -1.44% ]
Sun Pharmaceutical
1874.8
[ 0.64% ]
Tata Chemicals
729.65
[ -2.22% ]
Tata Consumer
1112.8
[ -1.64% ]
Tata Motors Passenge
345.05
[ -2.31% ]
Tata Steel
189.57
[ 0.46% ]
Tata Power Co.
386.5
[ -0.63% ]
Tata Consult. Serv.
2097.9
[ 0.15% ]
Tech Mahindra
1433.8
[ -0.23% ]
UltraTech Cement
11336
[ -1.33% ]
United Spirits
1341.5
[ -3.13% ]
Wipro
175.48
[ 0.27% ]
Zee Entertainment
107.32
[ -3.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
Jun 29, 04:01
BSE
307.55
( -4.35 -1.39%)
Volume
423344
Prev. Close
311.90
Open Price
312.25
Today's Low / High
305.40
316.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
195.45
368.50
Jun 29, 04:10
NSE
307.30
( -4.50 -1.44%)
Volume
2685070
Prev. Close
311.80
Open Price
312.60
Today's Low / High
305.50
316.50
B. Price (Qty.)
307.30 (3190)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
195.55
368.75
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mrs. Charulsheela L Golapalli
Chief Financial Officer
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - General Updates
Shipping Corpn. - Communication Sent To Shareholders As Part Of Second 100 Days Saks...
Shipping Corpn. - Trading Window
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Management
Shipping Corpn. - Change in Management
Board Meetings
Date
Purpose
08/05/2026
Audited Results & Final Dividend
06/02/2026
Quarterly Results & Interim Dividend
07/11/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
53,409,973
11.47
Other Investors
17,913,197
3.85
General Public
97,532,863
20.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
307.55
307.30
Last Traded Date
29/06/2026
29/06/2026
Last Traded Time
04:01:00 PM
04:10:34 PM
Change ( % )
-1.39%
-1.44%
Day's Open (
₹
)
312.25
312.60
Previous Close (
₹
)
311.90
311.80
Day's High (
₹
)
316.50
316.50
Day's Low (
₹
)
305.40
305.50
Total Traded Qty ( Nos. )
423344
2685070
Value (
₹
In Lacs)
1301.99
8278.61
Bid Price (
₹
)
0.00
307.30
Bid Quantity
-
3190
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ
SCORES
×