• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shipping Corporation of India Ltd.
GO
Jul 15, 04:01 BSE 219.50 (+ 2.30 1.06%)
Volume86080
Prev. Close 217.20
Open Price 217.35
Today's Low / High
217.35 221.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
351.65
Jul 15, 03:59 NSE 219.24(+ 2.11 0.97%)
Volume999083
Prev. Close 217.13
Open Price 218.00
Today's Low / High
217.40 221.44
B. Price (Qty.)219.24 (111)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 351.90
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2025 Quarterly Results
07/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 36,528,652 7.84
Other Investors 18,284,060 3.93
General Public 114,043,321 24.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 526.60 527.00
Last Traded Date 15/07/2025 15/07/2025
Last Traded Time 04:01:00 PM 03:58:43 PM
Change ( % ) 0.10% 0.15%
Day's Open ( ₹ ) 529.55 526.50
Previous Close ( ₹ ) 526.10 526.20
Day's High ( ₹ ) 529.55 528.90
Day's Low ( ₹ ) 523.20 523.15
Total Traded Qty ( Nos. ) 125453 1243559
Value ( ₹ In Lacs) 660.64 6537.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 527.00
Offer Quantity - 144
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty