BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 10:37AM

ABB India 7141 [ 0.17% ]
ACC 1237.9 [ 0.15% ]
Ambuja Cements 385.1 [ 0.26% ]
Asian Paints 2430 [ 1.56% ]
Axis Bank 1207 [ 1.73% ]
Bajaj Auto 11292 [ 0.75% ]
Bank of Baroda 235.35 [ 0.45% ]
Bharti Airtel 1798.2 [ 0.13% ]
Bharat Heavy 415.5 [ 0.04% ]
Bharat Petroleum 308.9 [ 0.59% ]
Britannia Industries 4900.5 [ 0.11% ]
Cipla 1410.1 [ 0.79% ]
Coal India 425.2 [ 0.76% ]
Colgate Palm 1847.6 [ -0.39% ]
Dabur India 383.5 [ -0.57% ]
DLF 678.5 [ 1.21% ]
Dr. Reddy's Lab. 1199.8 [ -0.05% ]
GAIL (India) 172.65 [ -0.69% ]
Grasim Industries 3187.3 [ 0.66% ]
HCL Technologies 1251 [ 0.60% ]
HDFC Bank 731.05 [ 0.29% ]
Hero MotoCorp 5329.5 [ 0.63% ]
Hindustan Unilever 1923.9 [ -0.50% ]
Hindalco Industries 981.5 [ -0.05% ]
ICICI Bank 1331.7 [ -0.21% ]
Indian Hotels Co. 728.05 [ -0.10% ]
IndusInd Bank 917 [ -0.27% ]
Infosys 1000.3 [ -1.40% ]
ITC 267.55 [ -0.17% ]
Jindal Steel 1163.3 [ 0.48% ]
Kotak Mahindra Bank 405.15 [ 0.04% ]
L&T 3865.6 [ 0.19% ]
Lupin 2088.1 [ -0.60% ]
Mahi. & Mahi 2994 [ 0.38% ]
Maruti Suzuki India 12050 [ 0.50% ]
MTNL 23.65 [ -0.67% ]
Nestle India 1354.4 [ 0.25% ]
NIIT 89.12 [ -0.87% ]
NMDC 80.82 [ 0.00% ]
NTPC 325.45 [ -0.35% ]
ONGC 236.55 [ -1.03% ]
Punj. NationlBak 116.82 [ -0.26% ]
Power Grid Corpn. 268.7 [ 0.86% ]
Reliance Industries 1221.5 [ 0.19% ]
SBI 982.9 [ 0.45% ]
Vedanta 266.05 [ -0.54% ]
Shipping Corpn. 274.05 [ -0.92% ]
Sun Pharmaceutical 1848.1 [ -0.10% ]
Tata Chemicals 647.4 [ -0.74% ]
Tata Consumer 986.4 [ 0.01% ]
Tata Motors Passenge 293.85 [ -0.39% ]
Tata Steel 189.71 [ 0.90% ]
Tata Power Co. 364.8 [ 0.37% ]
Tata Consult. Serv. 2077.8 [ -0.44% ]
Tech Mahindra 1541.7 [ -0.08% ]
UltraTech Cement 11122 [ 0.60% ]
United Spirits 1426.2 [ 0.20% ]
Wipro 164.13 [ 0.30% ]
Zee Entertainment 77.3 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 25, 2026, 9:44AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	23/11/2026	31,625.00	1.92	25	3,450
ABB POWER	27/10/2026	31,400.00	1.63	24025	207,800
SOLAR EXPLOS	23/11/2026	20,005.00	1.06	4150	60,100
BOSCH	27/10/2026	48,310.00	0.38	4750	79,325
SOLAR EXPLOS	27/10/2026	19,795.00	0.66	54350	416,350
RADICO	23/11/2026	4,611.00	2.17	300	6,750
RADICO	27/10/2026	4,592.50	2.04	94800	375,900
DIXON TECH	27/10/2026	13,089.00	0.65	219000	1,283,700
FORCE MOTORS	27/10/2026	17,121.00	0.39	4625	118,250
BOSCH	23/11/2026	48,420.00	0.13	150	1,150
FORCE MOTORS	23/11/2026	17,152.00	0.37	325	4,850
POLYCABINDIA	23/11/2026	8,460.00	0.73	1000	22,750
KAYNES TECH	27/10/2026	3,470.00	1.78	9750	2,042,400
Showing Page : 1 of 2 Prev Next