BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 3:12PM

ABB India 6324 [ 3.00% ]
ACC 1171.8 [ 1.07% ]
Ambuja Cements 372.85 [ 3.89% ]
Asian Paints 2303.5 [ -0.15% ]
Axis Bank 1224.8 [ 0.60% ]
Bajaj Auto 10044 [ -0.28% ]
Bank of Baroda 231.21 [ 0.13% ]
Bharti Airtel 1915.2 [ 1.22% ]
Bharat Heavy 394.15 [ 1.72% ]
Bharat Petroleum 288.4 [ 2.29% ]
Britannia Industries 4555 [ 0.38% ]
Cipla 1344.7 [ 0.50% ]
Coal India 401.5 [ 1.02% ]
Colgate Palm 1616.2 [ 0.70% ]
Dabur India 358.4 [ -1.27% ]
DLF 660.55 [ 0.54% ]
Dr. Reddy's Lab. 1315.3 [ 6.98% ]
GAIL (India) 167.8 [ 2.34% ]
Grasim Industries 2931.5 [ 1.30% ]
HCL Technologies 1418.5 [ -0.26% ]
HDFC Bank 687.95 [ -0.70% ]
Hero MotoCorp 5158.5 [ 2.21% ]
Hindustan Unilever 1808.6 [ -0.34% ]
Hindalco Industries 886.85 [ 1.95% ]
ICICI Bank 1401.4 [ 0.52% ]
Indian Hotels Co. 790.55 [ 1.13% ]
IndusInd Bank 840.95 [ 0.71% ]
Infosys 1156.8 [ 0.26% ]
ITC 259.65 [ 0.68% ]
Jindal Steel 1033.1 [ 1.69% ]
Kotak Mahindra Bank 441.35 [ 2.52% ]
L&T 3665.1 [ 0.50% ]
Lupin 1940.9 [ 0.62% ]
Mahi. & Mahi 2857.3 [ -0.14% ]
Maruti Suzuki India 11208 [ -0.20% ]
MTNL 23.37 [ 2.68% ]
Nestle India 1164.1 [ -0.93% ]
NIIT 74.84 [ 2.00% ]
NMDC 66.35 [ 0.00% ]
NTPC 299.25 [ 0.42% ]
ONGC 227.67 [ 0.07% ]
Punj. NationlBak 120.42 [ 0.04% ]
Power Grid Corpn. 246.7 [ -0.28% ]
Reliance Industries 1201 [ 0.92% ]
SBI 957.65 [ -0.10% ]
Vedanta 225.9 [ -0.26% ]
Shipping Corpn. 247 [ 3.87% ]
Sun Pharmaceutical 1738.7 [ -0.53% ]
Tata Chemicals 595.45 [ 3.23% ]
Tata Consumer 934.7 [ -3.03% ]
Tata Motors Passenge 262.5 [ -0.79% ]
Tata Steel 168.94 [ 0.76% ]
Tata Power Co. 337.6 [ -3.02% ]
Tata Consult. Serv. 2531.3 [ 0.05% ]
Tech Mahindra 1791.5 [ 0.08% ]
UltraTech Cement 11143 [ 0.84% ]
United Spirits 1236.5 [ -1.24% ]
Wipro 189.45 [ -0.21% ]
Zee Entertainment 64.29 [ -1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Oct 26, 2026, 2:24PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SHREE CEMENT	23/11/2026	23,620.00	3.89	2025	247,950
SHREE CEMENT	29/12/2026	23,475.00	3.64	200	1,750
ABB POWER	23/11/2026	27,115.00	2.75	5275	469,850
SHREE CEMENT	27/10/2026	23,485.00	2.71	3000	172,200
BOSCH	23/11/2026	45,035.00	1.21	1100	166,500
SOLAR EXPLOS	29/12/2026	18,849.00	1.95	600	28,400
SOLAR EXPLOS	23/11/2026	18,668.00	1.61	8150	701,400
POLYCABINDIA	29/12/2026	7,759.00	3.81	125	6,125
FORCE MOTORS	23/11/2026	16,550.00	1.63	4525	318,325
ORACLE FIN	23/11/2026	9,848.00	2.73	14200	887,900
POLYCABINDIA	27/10/2026	7,684.50	3.40	25000	1,185,500
POLYCABINDIA	23/11/2026	7,720.00	3.31	9625	1,690,625
ABB	29/12/2026	6,387.50	3.22	750	22,000
Showing Page : 1 of 2 Prev Next