BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 3:19PM

ABB India 6649.5 [ -1.49% ]
ACC 1226.2 [ 3.45% ]
Ambuja Cements 386.45 [ 2.79% ]
Asian Paints 2527.4 [ 4.51% ]
Axis Bank 1281.7 [ 4.03% ]
Bajaj Auto 10704 [ 0.90% ]
Bank of Baroda 249.46 [ 1.67% ]
Bharti Airtel 2063.7 [ -0.19% ]
Bharat Heavy 416.35 [ -1.77% ]
Bharat Petroleum 317.45 [ 4.18% ]
Britannia Industries 4983.8 [ 0.76% ]
Cipla 1399.1 [ -0.21% ]
Coal India 397.1 [ -0.64% ]
Colgate Palm 1685.5 [ 1.49% ]
Dabur India 387.75 [ -1.84% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366.9 [ -0.52% ]
GAIL (India) 185.05 [ -0.63% ]
Grasim Industries 3225.7 [ 2.79% ]
HCL Technologies 1436 [ 2.21% ]
HDFC Bank 759.75 [ 3.13% ]
Hero MotoCorp 5504.5 [ 1.94% ]
Hindustan Unilever 1983.7 [ 0.33% ]
Hindalco Industries 941 [ 0.56% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 872.85 [ 2.81% ]
IndusInd Bank 908.9 [ 5.06% ]
Infosys 1164.9 [ 3.25% ]
ITC 278.75 [ -0.45% ]
Jindal Steel 1154 [ 0.44% ]
Kotak Mahindra Bank 467.85 [ 1.84% ]
L&T 4040.9 [ 2.45% ]
Lupin 1982.3 [ -1.31% ]
Mahi. & Mahi 3120.2 [ 5.34% ]
Maruti Suzuki India 12646 [ 5.43% ]
MTNL 24.3 [ 0.00% ]
Nestle India 1253.8 [ 0.46% ]
NIIT 71.65 [ 0.28% ]
NMDC 70.49 [ 0.84% ]
NTPC 316.25 [ -1.77% ]
ONGC 230.42 [ -1.95% ]
Punj. NationlBak 126.65 [ 3.46% ]
Power Grid Corpn. 261.7 [ -0.13% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1007.15 [ 2.88% ]
Vedanta 262.49 [ 2.00% ]
Shipping Corpn. 263.5 [ -1.70% ]
Sun Pharmaceutical 1830.8 [ 3.24% ]
Tata Chemicals 615.9 [ 2.12% ]
Tata Consumer 1075.6 [ 0.71% ]
Tata Motors Passenge 292.5 [ 5.03% ]
Tata Steel 182.25 [ 1.29% ]
Tata Power Co. 364.45 [ 1.24% ]
Tata Consult. Serv. 2494.9 [ 2.42% ]
Tech Mahindra 1828.3 [ 2.54% ]
UltraTech Cement 12259 [ 3.75% ]
United Spirits 1404 [ -1.08% ]
Wipro 198.55 [ 2.06% ]
Zee Entertainment 67.65 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 05, 2026, 3:04PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	23/11/2026	52,295.00	2.73	2600	176,200
BOSCH	29/12/2026	52,340.00	2.67	750	3,725
BOSCH	25/01/2027	52,115.00	2.19	210	975
SHREE CEMENT	23/11/2026	25,075.00	2.98	8300	263,300
SHREE CEMENT	29/12/2026	25,055.00	2.85	175	4,725
SHREE CEMENT	25/01/2027	24,990.00	2.84	25	1,275
MARUTI SUZUK	25/01/2027	12,824.00	5.63	2000	15,250
MARUTI SUZUK	29/12/2026	12,741.00	5.51	5200	238,350
ULTRATECHCEM	29/12/2026	12,340.00	3.85	6200	165,350
ULTRATECHCEM	23/11/2026	12,242.00	3.72	29100	1,863,500
DIXON TECH	29/12/2026	12,607.00	2.76	6150	139,000
DIXON TECH	25/01/2027	12,606.00	2.76	1900	20,200
DIXON TECH	23/11/2026	12,639.00	2.70	9600	2,147,650
Showing Page : 1 of 2 Prev Next