BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 10:05AM

ABB India 6807.5 [ 1.76% ]
ACC 1370.4 [ 0.76% ]
Ambuja Cements 439.75 [ 0.78% ]
Asian Paints 2664.1 [ 0.92% ]
Axis Bank 1298 [ 0.98% ]
Bajaj Auto 10622 [ 0.69% ]
Bank of Baroda 268.75 [ 1.26% ]
Bharti Airtel 1873 [ 0.09% ]
Bharat Heavy 413.1 [ 1.11% ]
Bharat Petroleum 307.1 [ 3.89% ]
Britannia Industries 5328 [ -0.07% ]
Cipla 1400 [ 0.06% ]
Coal India 460.85 [ 0.94% ]
Colgate Palm 2103 [ -2.50% ]
Dabur India 452.75 [ 0.38% ]
DLF 590.45 [ 0.64% ]
Dr. Reddy's Lab. 1314.5 [ 0.56% ]
GAIL (India) 168.36 [ 4.72% ]
Grasim Industries 3135.5 [ -0.63% ]
HCL Technologies 1163.4 [ -0.05% ]
HDFC Bank 780.8 [ 1.83% ]
Hero MotoCorp 5026 [ 1.21% ]
Hindustan Unilever 2221 [ 0.79% ]
Hindalco Industries 1088.2 [ -1.89% ]
ICICI Bank 1276.7 [ 0.98% ]
Indian Hotels Co. 659.85 [ 1.48% ]
IndusInd Bank 925.05 [ 1.64% ]
Infosys 1173.4 [ -0.09% ]
ITC 304.35 [ 0.88% ]
Jindal Steel 1217 [ 0.59% ]
Kotak Mahindra Bank 391.8 [ 1.99% ]
L&T 4029 [ 2.61% ]
Lupin 2278.5 [ -0.14% ]
Mahi. & Mahi 3160.7 [ 2.58% ]
Maruti Suzuki India 13203 [ 1.66% ]
MTNL 29.91 [ 2.15% ]
Nestle India 1432.9 [ 0.69% ]
NIIT 67.11 [ 1.50% ]
NMDC 89.85 [ 2.28% ]
NTPC 388.4 [ -0.06% ]
ONGC 286 [ -1.38% ]
Punj. NationlBak 104.45 [ 1.74% ]
Power Grid Corpn. 294.9 [ 0.20% ]
Reliance Industries 1361.9 [ 0.55% ]
SBI 959.1 [ 1.04% ]
Vedanta 333.7 [ 1.14% ]
Shipping Corpn. 313.65 [ -0.84% ]
Sun Pharmaceutical 1837.3 [ -0.40% ]
Tata Chemicals 760.65 [ 1.39% ]
Tata Consumer 1190 [ -0.15% ]
Tata Motors Passenge 370.8 [ 2.05% ]
Tata Steel 210.26 [ 0.51% ]
Tata Power Co. 410.75 [ 0.45% ]
Tata Consult. Serv. 2296.4 [ -0.90% ]
Tech Mahindra 1433.1 [ 0.77% ]
UltraTech Cement 11625 [ 0.48% ]
United Spirits 1295 [ 1.01% ]
Wipro 204.65 [ 0.76% ]
Zee Entertainment 83.28 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 25, 2026, 9:49AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	30/06/2026	20,621.00	3.62	44900	162,550
FORCE MOTORS	28/07/2026	20,564.00	3.41	1100	5,275
BOSCH	30/06/2026	36,880.00	1.33	96400	250,275
BOSCH	28/07/2026	37,000.00	1.20	1975	3,725
EICHERMOTORS	28/07/2026	7,457.00	5.64	3000	24,900
EICHERMOTORS	30/06/2026	7,433.50	5.57	686100	2,617,000
SHREE CEMENT	28/07/2026	25,060.00	1.52	525	2,375
SHREE CEMENT	30/06/2026	25,025.00	0.95	85275	287,375
MARUTI SUZUK	28/07/2026	13,392.00	1.75	2150	260,600
MARUTI SUZUK	30/06/2026	13,318.00	1.70	554350	2,100,500
TORRENT PHAR	28/07/2026	4,640.80	4.29	750	5,625
TORRENT PHAR	30/06/2026	4,651.00	4.27	1054875	2,574,750
AMBER ENT	30/06/2026	7,533.00	1.82	755400	1,813,100
Showing Page : 1 of 2 Prev Next