BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 1:31PM

ABB India 7297.5 [ 3.81% ]
ACC 1442.6 [ 0.73% ]
Ambuja Cements 461.5 [ 0.54% ]
Asian Paints 2511.1 [ 1.91% ]
Axis Bank 1352.9 [ -0.46% ]
Bajaj Auto 9833 [ 0.61% ]
Bank of Baroda 283.38 [ 1.05% ]
Bharti Airtel 1851.5 [ 0.25% ]
Bharat Heavy 329.69 [ 4.07% ]
Bharat Petroleum 317.35 [ 1.68% ]
Britannia Industries 5695 [ -0.71% ]
Cipla 1232.4 [ -0.68% ]
Coal India 442.4 [ 0.83% ]
Colgate Palm 2136.3 [ 1.44% ]
Dabur India 444.55 [ 0.38% ]
DLF 599.1 [ -0.44% ]
Dr. Reddy's Lab. 1237 [ 0.11% ]
GAIL (India) 158.61 [ 0.50% ]
Grasim Industries 2757.5 [ 1.36% ]
HCL Technologies 1437.8 [ -0.31% ]
HDFC Bank 798.35 [ -0.19% ]
Hero MotoCorp 5282 [ 0.98% ]
Hindustan Unilever 2243 [ 0.10% ]
Hindalco Industries 1016.3 [ -2.18% ]
ICICI Bank 1357.8 [ 0.82% ]
Indian Hotels Co. 662.3 [ 0.46% ]
IndusInd Bank 851.05 [ -0.33% ]
Infosys 1315.3 [ -0.26% ]
ITC 306.2 [ -0.20% ]
Jindal Steel 1291.3 [ 1.68% ]
Kotak Mahindra Bank 379.25 [ -1.13% ]
L&T 4041.1 [ -1.34% ]
Lupin 2336 [ 0.43% ]
Mahi. & Mahi 3213.3 [ 0.41% ]
Maruti Suzuki India 13464 [ 0.08% ]
MTNL 32.72 [ -1.86% ]
Nestle India 1291.1 [ 0.43% ]
NIIT 72.5 [ 0.67% ]
NMDC 89.83 [ 0.06% ]
NTPC 400.35 [ 1.71% ]
ONGC 284.1 [ 0.02% ]
Punj. NationlBak 114.31 [ -0.15% ]
Power Grid Corpn. 321.15 [ 0.96% ]
Reliance Industries 1369.4 [ 0.32% ]
SBI 1107.95 [ 2.56% ]
Vedanta 775.1 [ -1.57% ]
Shipping Corpn. 302 [ -1.27% ]
Sun Pharmaceutical 1670.1 [ -0.32% ]
Tata Chemicals 706.1 [ -0.42% ]
Tata Consumer 1125.5 [ 1.10% ]
Tata Motors Passenge 356.05 [ -1.12% ]
Tata Steel 212.54 [ 0.20% ]
Tata Power Co. 437.25 [ 2.26% ]
Tata Consult. Serv. 2584.1 [ 0.10% ]
Tech Mahindra 1510.7 [ -0.05% ]
UltraTech Cement 11848 [ -0.32% ]
United Spirits 1312.5 [ 0.74% ]
Wipro 202.86 [ -0.71% ]
Zee Entertainment 84.7 [ 4.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Apr 20, 2026, 1:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	28/04/2026	29,880.00	3.14	3900	371,900
ABB POWER	30/06/2026	29,760.00	3.06	650	4,800
BOSCH	30/06/2026	38,470.00	1.20	25	600
BOSCH	26/05/2026	38,165.00	1.15	400	10,475
PAGE INDUSTR	26/05/2026	38,020.00	0.81	1380	13,980
ABB	30/06/2026	7,220.00	3.60	750	17,750
PAGE INDUSTR	28/04/2026	38,180.00	0.66	2505	351,600
ABB	26/05/2026	7,218.50	3.34	15125	160,000
SHREE CEMENT	26/05/2026	25,310.00	0.70	775	16,400
ORACLE FIN	28/04/2026	8,177.50	2.07	1575	1,404,900
ORACLE FIN	26/05/2026	8,039.50	2.03	3225	106,125
TRENT	28/04/2026	4,263.70	3.78	8200	6,937,400
TRENT	26/05/2026	4,269.10	3.75	116600	1,189,900
Showing Page : 1 of 2 Prev Next