BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 3:10PM

ABB India 6394 [ -2.08% ]
ACC 1133.2 [ -1.76% ]
Ambuja Cements 348.75 [ -1.68% ]
Asian Paints 2337.3 [ 1.53% ]
Axis Bank 1211.2 [ -1.13% ]
Bajaj Auto 10421 [ 0.37% ]
Bank of Baroda 239.3 [ -0.83% ]
Bharti Airtel 1965.6 [ -0.33% ]
Bharat Heavy 390.55 [ -2.84% ]
Bharat Petroleum 283.95 [ -1.82% ]
Britannia Industries 4588.3 [ -1.43% ]
Cipla 1370.6 [ 0.93% ]
Coal India 389.55 [ -0.90% ]
Colgate Palm 1591.5 [ -2.35% ]
Dabur India 365.8 [ -1.14% ]
DLF 688.3 [ -0.87% ]
Dr. Reddy's Lab. 1353 [ 0.59% ]
GAIL (India) 168.56 [ 2.05% ]
Grasim Industries 2959.4 [ 0.91% ]
HCL Technologies 1439 [ 2.50% ]
HDFC Bank 691.15 [ 1.15% ]
Hero MotoCorp 5149 [ 0.86% ]
Hindustan Unilever 1856.2 [ -0.11% ]
Hindalco Industries 884.2 [ -0.24% ]
ICICI Bank 1395.5 [ 0.64% ]
Indian Hotels Co. 819.5 [ 1.17% ]
IndusInd Bank 839.85 [ -3.24% ]
Infosys 1182.2 [ 3.11% ]
ITC 267.35 [ 0.89% ]
Jindal Steel 1057.2 [ -0.26% ]
Kotak Mahindra Bank 460.8 [ 0.39% ]
L&T 3847.8 [ 0.28% ]
Lupin 2005.6 [ 0.79% ]
Mahi. & Mahi 2848.3 [ -1.44% ]
Maruti Suzuki India 11369 [ -0.50% ]
MTNL 22.16 [ -1.25% ]
Nestle India 1174.6 [ -1.18% ]
NIIT 66.45 [ -5.21% ]
NMDC 67.15 [ -0.58% ]
NTPC 316 [ 1.77% ]
ONGC 226.86 [ 0.47% ]
Punj. NationlBak 122.83 [ -0.86% ]
Power Grid Corpn. 263.15 [ 1.21% ]
Reliance Industries 1161.4 [ -0.51% ]
SBI 960.45 [ -1.18% ]
Vedanta 236.35 [ 0.77% ]
Shipping Corpn. 246.35 [ -2.97% ]
Sun Pharmaceutical 1806.3 [ 2.57% ]
Tata Chemicals 598.45 [ -0.83% ]
Tata Consumer 1025.1 [ 0.40% ]
Tata Motors Passenge 265 [ -0.38% ]
Tata Steel 167.94 [ -0.90% ]
Tata Power Co. 344.2 [ -0.10% ]
Tata Consult. Serv. 2518 [ 1.61% ]
Tech Mahindra 1796.1 [ 1.50% ]
UltraTech Cement 11084 [ -0.81% ]
United Spirits 1338.6 [ 3.81% ]
Wipro 197.05 [ 3.66% ]
Zee Entertainment 66.89 [ -5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Oct 30, 2026, 2:54PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	25/01/2027	17,499.00	4.06	180	180
FORCE MOTORS	29/12/2026	17,438.00	3.10	1400	9,975
FORCE MOTORS	23/11/2026	17,384.00	2.66	2700	314,275
NAVIN FLUORI	29/12/2026	8,659.00	4.76	75	1,125
NAVIN FLUORI	23/11/2026	8,636.00	3.70	29250	189,525
PERSI.SYSTEM	25/01/2027	6,031.50	3.23	375	2,375
TRENT	29/12/2026	3,070.00	6.00	5625	143,100
TRENT	23/11/2026	3,053.40	5.92	331650	8,310,150
TRENT	25/01/2027	3,074.00	5.71	2025	4,050
PERSI.SYSTEM	23/11/2026	6,020.00	2.52	250	3,593,250
INTERGLO.AVI	23/11/2026	4,850.00	3.14	52200	6,036,750
APOLLO HSPT	29/12/2026	8,389.00	1.72	500	28,625
LAURUS LABS	29/12/2026	2,400.00	5.93	5950	620,500
Showing Page : 1 of 2 Prev Next