BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026

ABB India 6931 [ -0.39% ]
ACC 1324.7 [ 0.38% ]
Ambuja Cements 416 [ 0.17% ]
Asian Paints 2708.1 [ 1.84% ]
Axis Bank 1292.4 [ 1.92% ]
Bajaj Auto 10184 [ -0.46% ]
Bank of Baroda 273.75 [ 5.59% ]
Bharti Airtel 1799 [ -0.79% ]
Bharat Heavy 396.55 [ 2.65% ]
Bharat Petroleum 289.1 [ 1.39% ]
Britannia Industries 5107.5 [ 0.57% ]
Cipla 1376.5 [ -0.82% ]
Coal India 466.9 [ 0.43% ]
Colgate Palm 2023.4 [ 0.89% ]
Dabur India 426.15 [ 1.52% ]
DLF 575.15 [ 2.47% ]
Dr. Reddy's Lab. 1268.5 [ -0.56% ]
GAIL (India) 167.59 [ -0.60% ]
Grasim Industries 3095.5 [ 1.49% ]
HCL Technologies 1146.3 [ -0.43% ]
HDFC Bank 738.35 [ -0.04% ]
Hero MotoCorp 4855.4 [ 1.67% ]
Hindustan Unilever 2132.8 [ 1.08% ]
Hindalco Industries 1076.7 [ 1.35% ]
ICICI Bank 1275 [ 1.98% ]
Indian Hotels Co. 666.7 [ 2.22% ]
IndusInd Bank 922.8 [ 3.10% ]
Infosys 1180.3 [ -0.61% ]
ITC 280 [ 0.20% ]
Jindal Steel 1149.9 [ -0.55% ]
Kotak Mahindra Bank 381.7 [ 1.22% ]
L&T 3900.6 [ 0.65% ]
Lupin 2264.2 [ 0.43% ]
Mahi. & Mahi 2990.1 [ 0.81% ]
Maruti Suzuki India 13120 [ 1.61% ]
MTNL 30.14 [ 1.24% ]
Nestle India 1410.4 [ 0.82% ]
NIIT 98.09 [ 5.44% ]
NMDC 90.04 [ 0.50% ]
NTPC 355.65 [ -1.86% ]
ONGC 259 [ -2.13% ]
Punj. NationlBak 109.65 [ 3.73% ]
Power Grid Corpn. 285.7 [ -1.58% ]
Reliance Industries 1269.2 [ 0.47% ]
SBI 1002.7 [ 2.11% ]
Vedanta 306.25 [ 0.66% ]
Shipping Corpn. 297.15 [ 1.38% ]
Sun Pharmaceutical 1779 [ -0.55% ]
Tata Chemicals 726.45 [ 1.18% ]
Tata Consumer 1106.5 [ -0.05% ]
Tata Motors Passenge 387.8 [ -0.31% ]
Tata Steel 203.18 [ 0.23% ]
Tata Power Co. 398.65 [ -1.37% ]
Tata Consult. Serv. 2151 [ -0.02% ]
Tech Mahindra 1483.8 [ -1.30% ]
UltraTech Cement 10911 [ 1.07% ]
United Spirits 1257.2 [ 1.51% ]
Wipro 181.67 [ -0.05% ]
Zee Entertainment 107.62 [ -3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jun 09, 2026, 3:32PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	25/08/2026	38,150.00	3.82	100	575
BOSCH	28/07/2026	38,175.00	3.65	350	7,600
PAGE INDUSTR	28/07/2026	39,205.00	1.94	40	3,440
PAGE INDUSTR	30/06/2026	39,160.00	1.91	735	281,055
FORCE MOTORS	25/08/2026	17,754.00	3.44	325	1,800
FORCE MOTORS	28/07/2026	17,741.00	3.06	1050	18,925
DIVIS LABORA	28/07/2026	6,813.50	3.77	900	96,200
DIXON TECH	28/07/2026	11,710.00	2.15	900	106,400
MARUTI SUZUK	28/07/2026	13,258.00	1.89	900	308,250
MARUTI SUZUK	25/08/2026	13,207.00	1.87	350	11,150
DIVIS LABORA	30/06/2026	6,798.50	3.68	111000	2,912,200
DIXON TECH	25/08/2026	11,745.00	2.02	300	12,450
AREVA T&D	28/07/2026	4,990.50	4.52	1125	10,000
Showing Page : 1 of 2 Prev Next