BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 1:21PM

ABB India 7471.5 [ -0.25% ]
ACC 1310.4 [ -0.02% ]
Ambuja Cements 411.9 [ 0.21% ]
Asian Paints 2598.2 [ -1.25% ]
Axis Bank 1260.7 [ 0.37% ]
Bajaj Auto 11939 [ 1.87% ]
Bank of Baroda 240.77 [ -0.10% ]
Bharti Airtel 1876 [ -0.12% ]
Bharat Heavy 428.15 [ -1.34% ]
Bharat Petroleum 319.2 [ 0.38% ]
Britannia Industries 5291.5 [ -0.12% ]
Cipla 1415.3 [ -0.33% ]
Coal India 400.55 [ 0.14% ]
Colgate Palm 1831.1 [ -0.75% ]
Dabur India 385.05 [ -0.30% ]
DLF 674.05 [ -0.31% ]
Dr. Reddy's Lab. 1182.8 [ 0.49% ]
GAIL (India) 170.96 [ -0.86% ]
Grasim Industries 3264.5 [ 0.20% ]
HCL Technologies 1324 [ 3.28% ]
HDFC Bank 714.3 [ 0.46% ]
Hero MotoCorp 5620.5 [ 1.27% ]
Hindustan Unilever 2000.1 [ -0.44% ]
Hindalco Industries 1032.95 [ 0.87% ]
ICICI Bank 1424.5 [ -1.28% ]
Indian Hotels Co. 706.7 [ -1.64% ]
IndusInd Bank 988 [ -1.49% ]
Infosys 1141.3 [ 2.75% ]
ITC 266 [ -1.12% ]
Jindal Steel 1175.8 [ 0.50% ]
Kotak Mahindra Bank 424.35 [ 0.04% ]
L&T 4033.7 [ 0.17% ]
Lupin 2167.2 [ 0.42% ]
Mahi. & Mahi 3307.6 [ -0.67% ]
Maruti Suzuki India 13345 [ -0.71% ]
MTNL 27.46 [ 3.39% ]
Nestle India 1442.3 [ -0.53% ]
NIIT 106 [ 2.97% ]
NMDC 86.55 [ 0.97% ]
NTPC 331.05 [ 0.05% ]
ONGC 231.68 [ -0.14% ]
Punj. NationlBak 114.87 [ -0.46% ]
Power Grid Corpn. 265.7 [ 0.30% ]
Reliance Industries 1283 [ 0.06% ]
SBI 1046.8 [ 0.37% ]
Vedanta 287.45 [ 2.30% ]
Shipping Corpn. 301.4 [ 3.03% ]
Sun Pharmaceutical 1921 [ 0.40% ]
Tata Chemicals 658.55 [ 2.24% ]
Tata Consumer 1032 [ -0.96% ]
Tata Motors Passenge 315.1 [ -0.28% ]
Tata Steel 184.66 [ -1.15% ]
Tata Power Co. 352.4 [ 0.11% ]
Tata Consult. Serv. 2343.2 [ 4.22% ]
Tech Mahindra 1635.1 [ 3.16% ]
UltraTech Cement 11574 [ -1.22% ]
United Spirits 1508.7 [ -0.87% ]
Wipro 181.34 [ 2.80% ]
Zee Entertainment 101.38 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 28, 2026, 1:09PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ORACLE FIN	29/09/2026	12,329.00	2.92	11800	1,151,000
ORACLE FIN	23/11/2026	12,301.00	2.92	1100	2,500
ORACLE FIN	27/10/2026	12,317.00	2.80	3500	15,700
BAJAJ AUTO	23/11/2026	12,082.00	2.29	525	2,400
PERSI.SYSTEM	29/09/2026	5,936.50	4.46	25500	3,028,750
PERSI.SYSTEM	27/10/2026	5,950.00	4.40	4875	36,375
PERSI.SYSTEM	23/11/2026	5,949.00	4.30	500	4,625
BAJAJ AUTO	27/10/2026	12,054.00	1.82	675	16,725
LT INFOTECH	29/09/2026	4,651.50	4.22	52800	3,965,250
LT INFOTECH	27/10/2026	4,625.00	4.01	9600	76,500
DIVIS LABORA	29/09/2026	9,264.00	1.47	34700	3,181,400
DIVIS LABORA	27/10/2026	9,296.00	1.38	26100	101,100
ATHER ENERGY	27/10/2026	1,617.80	8.22	6000	25,875
Showing Page : 1 of 2 Prev Next