BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 12:06PM

ABB India 6773.5 [ 0.27% ]
ACC 1402 [ 1.43% ]
Ambuja Cements 449.8 [ 1.78% ]
Asian Paints 2657 [ -0.03% ]
Axis Bank 1302.8 [ -0.64% ]
Bajaj Auto 10603.5 [ 1.07% ]
Bank of Baroda 271.15 [ -0.40% ]
Bharti Airtel 1864 [ -0.58% ]
Bharat Heavy 419.1 [ -0.07% ]
Bharat Petroleum 304.05 [ -1.36% ]
Britannia Industries 5321 [ -0.11% ]
Cipla 1416.3 [ 0.17% ]
Coal India 472.2 [ 3.10% ]
Colgate Palm 2060 [ -1.76% ]
Dabur India 447.15 [ -0.01% ]
DLF 594.45 [ 0.36% ]
Dr. Reddy's Lab. 1339.3 [ 0.59% ]
GAIL (India) 169.22 [ 0.33% ]
Grasim Industries 3180 [ 0.26% ]
HCL Technologies 1169 [ 0.28% ]
HDFC Bank 789.25 [ 0.31% ]
Hero MotoCorp 5015.5 [ 0.73% ]
Hindustan Unilever 2207.4 [ 0.50% ]
Hindalco Industries 1112 [ 1.13% ]
ICICI Bank 1292.6 [ 0.06% ]
Indian Hotels Co. 658.85 [ -0.71% ]
IndusInd Bank 925.4 [ -0.08% ]
Infosys 1175.8 [ 0.62% ]
ITC 302.75 [ -0.39% ]
Jindal Steel 1216.2 [ 0.32% ]
Kotak Mahindra Bank 390.55 [ -0.59% ]
L&T 4044.8 [ 0.28% ]
Lupin 2270 [ -0.75% ]
Mahi. & Mahi 3140.4 [ 0.04% ]
Maruti Suzuki India 13282 [ 0.85% ]
MTNL 30.8 [ 3.53% ]
Nestle India 1420.5 [ 0.49% ]
NIIT 68.72 [ -0.33% ]
NMDC 90.76 [ 0.63% ]
NTPC 391 [ 0.24% ]
ONGC 287.3 [ 0.82% ]
Punj. NationlBak 106.17 [ -0.08% ]
Power Grid Corpn. 294.1 [ -0.42% ]
Reliance Industries 1362.8 [ -0.31% ]
SBI 971.9 [ 0.24% ]
Vedanta 346.7 [ 4.27% ]
Shipping Corpn. 311.4 [ 2.86% ]
Sun Pharmaceutical 1827.7 [ -0.70% ]
Tata Chemicals 788.95 [ 3.00% ]
Tata Consumer 1192.8 [ 0.47% ]
Tata Motors Passenge 382.05 [ 2.36% ]
Tata Steel 210.45 [ 0.11% ]
Tata Power Co. 424.2 [ 2.58% ]
Tata Consult. Serv. 2289.9 [ -0.79% ]
Tech Mahindra 1444.5 [ 0.63% ]
UltraTech Cement 11661 [ -0.55% ]
United Spirits 1291.8 [ 0.60% ]
Wipro 207.2 [ 0.17% ]
Zee Entertainment 83.23 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 26, 2026, 11:54AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	28/07/2026	36,695.00	1.70	475	6,025
ABB POWER	30/06/2026	36,450.00	1.45	110050	432,750
BAJAJ HOLDIN	28/07/2026	10,910.00	2.54	450	1,125
BAJAJ HOLDIN	30/06/2026	10,829.00	2.04	88450	249,600
ORACLE FIN	30/06/2026	9,790.00	1.72	168375	1,027,500
MARUTI SUZUK	28/07/2026	13,465.00	0.88	2200	263,550
MARUTI SUZUK	30/06/2026	13,385.00	0.87	694250	2,809,950
WAAREEENERGY	30/06/2026	3,118.20	3.77	1339450	5,259,800
WAAREEENERGY	28/07/2026	3,133.00	3.69	15400	106,225
BAJAJ AUTO	30/06/2026	10,342.00	0.97	462975	2,140,275
BAJAJ AUTO	28/07/2026	10,235.00	0.87	3525	24,300
ADANI ENTER	30/06/2026	2,948.90	2.90	5122293	17,989,980
POLYCABINDIA	28/07/2026	9,544.00	0.85	7125	53,375
Showing Page : 1 of 2 Prev Next