BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 3:43PM

ABB India 7437 [ 1.48% ]
ACC 1447 [ 2.43% ]
Ambuja Cements 461.5 [ 2.28% ]
Asian Paints 2478.1 [ -0.28% ]
Axis Bank 1325.3 [ -2.97% ]
Bajaj Auto 9675 [ 1.03% ]
Bank of Baroda 274.08 [ -0.02% ]
Bharti Airtel 1817.9 [ 0.19% ]
Bharat Heavy 349.9 [ 3.71% ]
Bharat Petroleum 314 [ 1.91% ]
Britannia Industries 5720 [ -0.18% ]
Cipla 1315 [ 1.54% ]
Coal India 454.95 [ -0.23% ]
Colgate Palm 2140 [ -1.44% ]
Dabur India 452.4 [ 0.29% ]
DLF 593 [ 1.01% ]
Dr. Reddy's Lab. 1335.5 [ 1.40% ]
GAIL (India) 166 [ 0.24% ]
Grasim Industries 2785 [ 1.67% ]
HCL Technologies 1230 [ 2.23% ]
HDFC Bank 790 [ 0.66% ]
Hero MotoCorp 5054 [ 1.86% ]
Hindustan Unilever 2326.5 [ -0.03% ]
Hindalco Industries 1064.4 [ 1.53% ]
ICICI Bank 1316.6 [ -0.72% ]
Indian Hotels Co. 646.75 [ 1.79% ]
IndusInd Bank 901.85 [ 6.36% ]
Infosys 1172.9 [ 1.58% ]
ITC 304 [ 0.80% ]
Jindal Steel 1281.4 [ 2.02% ]
Kotak Mahindra Bank 377 [ 1.66% ]
L&T 4055 [ 1.01% ]
Lupin 2320 [ 1.04% ]
Mahi. & Mahi 3103 [ 2.13% ]
Maruti Suzuki India 13220 [ 1.32% ]
MTNL 31.83 [ 3.99% ]
Nestle India 1411.7 [ -0.68% ]
NIIT 71.9 [ 5.15% ]
NMDC 90.39 [ 1.23% ]
NTPC 411.95 [ 2.51% ]
ONGC 285.1 [ 0.11% ]
Punj. NationlBak 113.85 [ 0.67% ]
Power Grid Corpn. 320.85 [ 1.41% ]
Reliance Industries 1370.5 [ 3.22% ]
SBI 1112 [ 0.99% ]
Vedanta 745.1 [ 3.35% ]
Shipping Corpn. 290.1 [ 0.63% ]
Sun Pharmaceutical 1732.2 [ 6.90% ]
Tata Chemicals 720.8 [ 3.97% ]
Tata Consumer 1155 [ -1.62% ]
Tata Motors Passenge 354.35 [ 1.10% ]
Tata Steel 213.1 [ 1.44% ]
Tata Power Co. 454 [ 4.37% ]
Tata Consult. Serv. 2448 [ 2.13% ]
Tech Mahindra 1398 [ 2.91% ]
UltraTech Cement 11975 [ -0.19% ]
United Spirits 1391.2 [ -0.05% ]
Wipro 204.84 [ 2.75% ]
Zee Entertainment 91.35 [ 3.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Apr 27, 2026, 3:29PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
DIXON TECH	30/06/2026	11,285.00	6.79	9150	100,300
DIXON TECH	26/05/2026	11,325.00	6.64	786500	2,499,500
BOSCH	26/05/2026	37,595.00	1.81	79525	219,025
BOSCH	30/06/2026	37,605.00	1.29	50	1,375
AMBER ENT	30/06/2026	8,022.50	5.55	700	12,400
ORACLE FIN	26/05/2026	9,245.50	4.58	412950	1,181,700
AMBER ENT	26/05/2026	8,055.00	5.20	269000	1,055,900
SHREE CEMENT	26/05/2026	25,105.00	1.56	110200	338,850
SHREE CEMENT	30/06/2026	24,960.00	1.57	150	1,900
ORACLE FIN	30/06/2026	9,189.00	4.35	900	12,225
SOLAR EXPLOS	30/06/2026	15,473.00	1.47	12900	48,500
SOLAR EXPLOS	26/05/2026	15,381.00	1.46	174550	578,150
MARUTI SUZUK	30/06/2026	13,374.00	1.36	71800	544,300
Showing Page : 1 of 2 Prev Next