BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026

ABB India 6598 [ -0.11% ]
ACC 1360.8 [ 0.68% ]
Ambuja Cements 436.45 [ 1.44% ]
Asian Paints 2598.8 [ 0.01% ]
Axis Bank 1253.3 [ 0.28% ]
Bajaj Auto 10667 [ 1.95% ]
Bank of Baroda 263.1 [ -0.17% ]
Bharti Airtel 1885.3 [ -1.03% ]
Bharat Heavy 408.15 [ -0.06% ]
Bharat Petroleum 296.4 [ 0.90% ]
Britannia Industries 5333 [ -0.22% ]
Cipla 1401.9 [ 0.17% ]
Coal India 460.2 [ 0.33% ]
Colgate Palm 2164.9 [ -0.94% ]
Dabur India 446.85 [ -0.90% ]
DLF 587.95 [ 0.80% ]
Dr. Reddy's Lab. 1318.5 [ -0.26% ]
GAIL (India) 155.9 [ 0.17% ]
Grasim Industries 3154.5 [ 6.17% ]
HCL Technologies 1168.2 [ -0.14% ]
HDFC Bank 759.15 [ -0.05% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2179 [ -1.37% ]
Hindalco Industries 1099.3 [ 1.27% ]
ICICI Bank 1242.8 [ 0.44% ]
Indian Hotels Co. 657.4 [ -0.33% ]
IndusInd Bank 899.95 [ 0.31% ]
Infosys 1181.2 [ -1.05% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 380.85 [ -0.61% ]
L&T 3928.5 [ 0.46% ]
Lupin 2284.5 [ -0.04% ]
Mahi. & Mahi 3099 [ -0.74% ]
Maruti Suzuki India 13010 [ 0.05% ]
MTNL 28.94 [ 0.70% ]
Nestle India 1406.5 [ -0.96% ]
NIIT 65.04 [ -0.15% ]
NMDC 88.16 [ -0.36% ]
NTPC 388.8 [ -0.93% ]
ONGC 295.85 [ -0.82% ]
Punj. NationlBak 101.92 [ -0.29% ]
Power Grid Corpn. 299.55 [ -0.12% ]
Reliance Industries 1349.6 [ -0.74% ]
SBI 950.9 [ 0.00% ]
Vedanta 329.75 [ -1.20% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1891.3 [ 0.59% ]
Tata Chemicals 755.1 [ 3.45% ]
Tata Consumer 1194.9 [ -1.14% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.58 [ 0.76% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2327.2 [ -0.01% ]
Tech Mahindra 1420 [ -1.32% ]
UltraTech Cement 11474 [ 0.57% ]
United Spirits 1272.6 [ -0.93% ]
Wipro 199.74 [ 1.33% ]
Zee Entertainment 83.42 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 21, 2026, 3:30PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	30/06/2026	36,770.00	2.58	132875	189,425
PAGE INDUSTR	28/07/2026	38,650.00	1.36	260	760
AMBER ENT	30/06/2026	7,604.00	7.24	755400	1,414,500
PAGE INDUSTR	30/06/2026	38,560.00	0.73	116430	133,410
DIXON TECH	30/06/2026	11,227.00	2.54	968050	1,554,600
DIXON TECH	28/07/2026	11,217.00	2.38	1450	51,150
APOLLO HSPT	30/06/2026	8,377.00	2.91	480875	882,000
FORCE MOTORS	30/06/2026	19,248.00	1.24	44900	134,850
FORCE MOTORS	28/07/2026	19,221.00	1.20	1100	5,250
APOLLO HSPT	28/07/2026	8,417.00	2.77	49875	99,625
KEI INDS	28/07/2026	5,219.80	3.75	525	8,050
GRASIM INDS	30/06/2026	3,179.70	6.07	5652250	9,490,500
SHREE CEMENT	30/06/2026	24,525.00	0.74	85275	118,450
Showing Page : 1 of 2 Prev Next