BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 10:17AM

ABB India 7239 [ 0.14% ]
ACC 1358.7 [ -0.01% ]
Ambuja Cements 429.9 [ -0.02% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1355 [ -0.37% ]
Bajaj Auto 10037 [ -0.40% ]
Bank of Baroda 281 [ -0.71% ]
Bharti Airtel 1893.9 [ 1.02% ]
Bharat Heavy 410.25 [ 1.07% ]
Bharat Petroleum 312.4 [ -1.23% ]
Britannia Industries 5207 [ -0.72% ]
Cipla 1356.2 [ 0.05% ]
Coal India 453.1 [ 0.24% ]
Colgate Palm 2018 [ -0.46% ]
Dabur India 425.2 [ -0.82% ]
DLF 635 [ -0.89% ]
Dr. Reddy's Lab. 1262.3 [ -0.41% ]
GAIL (India) 175.72 [ -0.41% ]
Grasim Industries 3152.6 [ 0.24% ]
HCL Technologies 1110.1 [ -4.45% ]
HDFC Bank 781.45 [ -2.20% ]
Hero MotoCorp 5009 [ -0.25% ]
Hindustan Unilever 2198.6 [ -0.90% ]
Hindalco Industries 1002.6 [ -0.59% ]
ICICI Bank 1344.9 [ 0.19% ]
Indian Hotels Co. 722.4 [ 1.68% ]
IndusInd Bank 932.5 [ -0.67% ]
Infosys 1041 [ -7.67% ]
ITC 289.85 [ -0.45% ]
Jindal Steel 1126.6 [ -0.47% ]
Kotak Mahindra Bank 400.5 [ -0.61% ]
L&T 4181.5 [ -0.20% ]
Lupin 2322.7 [ -0.19% ]
Mahi. & Mahi 3113.4 [ -0.74% ]
Maruti Suzuki India 13409 [ -0.56% ]
MTNL 32.35 [ 0.97% ]
Nestle India 1399.7 [ -0.05% ]
NIIT 95.48 [ -2.44% ]
NMDC 88.99 [ 0.52% ]
NTPC 366.1 [ 1.15% ]
ONGC 244.5 [ -0.33% ]
Punj. NationlBak 109.02 [ -0.51% ]
Power Grid Corpn. 289.35 [ 0.23% ]
Reliance Industries 1334 [ 0.44% ]
SBI 1034.9 [ -0.75% ]
Vedanta 299.95 [ -1.98% ]
Shipping Corpn. 314.9 [ 1.83% ]
Sun Pharmaceutical 1832 [ 0.39% ]
Tata Chemicals 726.75 [ -0.81% ]
Tata Consumer 1104.1 [ -0.66% ]
Tata Motors Passenge 357.7 [ -1.91% ]
Tata Steel 197.92 [ -1.30% ]
Tata Power Co. 401.75 [ -0.29% ]
Tata Consult. Serv. 2080.8 [ -5.56% ]
Tech Mahindra 1383.2 [ -4.46% ]
UltraTech Cement 11444 [ 0.12% ]
United Spirits 1338.3 [ -0.89% ]
Wipro 176.38 [ -3.53% ]
Zee Entertainment 114.68 [ 2.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jun 19, 2026, 10:04AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SOLAR EXPLOS	30/06/2026	18,062.00	1.38	11250	741,050
SOLAR EXPLOS	28/07/2026	18,172.00	1.36	3800	46,100
SOLAR EXPLOS	25/08/2026	18,235.00	1.14	1250	35,900
BAJAJ HOLDIN	28/07/2026	10,737.00	0.98	825	10,125
AREVA T&D	25/08/2026	5,376.00	1.42	750	4,375
WAAREEENERGY	30/06/2026	3,136.00	1.95	53900	5,101,425
WAAREEENERGY	28/07/2026	3,151.50	1.86	17150	813,050
AMBER ENT	25/08/2026	8,107.50	0.71	500	2,400
WAAREEENERGY	25/08/2026	3,170.00	1.84	1575	21,350
FORCE MOTORS	28/07/2026	18,696.00	0.29	3475	32,125
APOLLO HSPT	25/08/2026	8,557.00	0.53	125	8,375
APOLLO HSPT	28/07/2026	8,524.00	0.37	29375	293,500
PHOENIX MILL	28/07/2026	1,899.00	1.39	4900	211,050
Showing Page : 1 of 2 Prev Next