NSE Prices delayed by 15 minutes.
Open Interest
As on Feb 18, 2026, 3:30PM
You can view the open interest increase
that has increased with respect to price.
|
|
|
|
| Symbol | Expiry Date | Last Traded Price (₹) | Change (%) | Change in OI | Open Interest (Nos.) |
| ABB POWER | 30/03/2026 | 23,698.00 | 2.59 | 3550 | 30,150 |
| ABB POWER | 28/04/2026 | 23,700.00 | 2.19 | 250 | 7,250 |
| BOSCH | 30/03/2026 | 36,045.00 | 1.15 | 3700 | 20,725 |
| SHREE CEMENT | 24/02/2026 | 26,515.00 | 0.97 | 3775 | 318,825 |
| BAJAJ HOLDIN | 30/03/2026 | 11,467.00 | 1.59 | 11050 | 34,800 |
| BAJAJ AUTO | 30/03/2026 | 10,018.00 | 1.72 | 35475 | 682,275 |
| CUMMINSINDIA | 30/03/2026 | 4,760.00 | 3.05 | 46800 | 391,000 |
| CUMMINSINDIA | 28/04/2026 | 4,773.70 | 2.99 | 1000 | 9,800 |
| SOLAR EXPLOS | 28/04/2026 | 13,551.00 | 0.81 | 3650 | 35,200 |
| ABB | 28/04/2026 | 5,913.00 | 1.80 | 1000 | 18,875 |
| SOLAR EXPLOS | 30/03/2026 | 13,454.00 | 0.71 | 9100 | 123,600 |
| BOSCH | 28/04/2026 | 36,055.00 | 0.25 | 250 | 950 |
| KAYNES TECH | 24/02/2026 | 4,046.70 | 2.26 | 12100 | 3,760,700 |
|
|