BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 2:31PM

ABB India 7468 [ 0.51% ]
ACC 1308 [ 1.50% ]
Ambuja Cements 412.55 [ 1.24% ]
Asian Paints 2632.5 [ 0.06% ]
Axis Bank 1246 [ 0.89% ]
Bajaj Auto 11719 [ 0.64% ]
Bank of Baroda 245 [ 0.00% ]
Bharti Airtel 1948 [ 1.35% ]
Bharat Heavy 416.55 [ -0.77% ]
Bharat Petroleum 307.8 [ 0.26% ]
Britannia Industries 5535 [ 1.50% ]
Cipla 1437.6 [ 1.10% ]
Coal India 402.15 [ 0.54% ]
Colgate Palm 1912.2 [ 1.73% ]
Dabur India 401.25 [ 0.38% ]
DLF 680.8 [ 1.63% ]
Dr. Reddy's Lab. 1182.6 [ 1.08% ]
GAIL (India) 173 [ 0.29% ]
Grasim Industries 3280 [ 0.31% ]
HCL Technologies 1324.9 [ 0.01% ]
HDFC Bank 725.45 [ 0.76% ]
Hero MotoCorp 5708 [ -0.03% ]
Hindustan Unilever 2039.9 [ 0.95% ]
Hindalco Industries 1026.85 [ -1.16% ]
ICICI Bank 1409 [ 0.50% ]
Indian Hotels Co. 733.15 [ 1.35% ]
IndusInd Bank 1006.9 [ -0.96% ]
Infosys 1134.6 [ 1.32% ]
ITC 269.55 [ 0.94% ]
Jindal Steel 1123.9 [ 0.80% ]
Kotak Mahindra Bank 398.7 [ 2.17% ]
L&T 4077 [ 0.88% ]
Lupin 2220.7 [ -0.19% ]
Mahi. & Mahi 3439.5 [ 0.72% ]
Maruti Suzuki India 13764 [ 0.54% ]
MTNL 26.9 [ 0.71% ]
Nestle India 1459.9 [ -0.35% ]
NIIT 92.59 [ 0.29% ]
NMDC 83.94 [ 0.71% ]
NTPC 337.9 [ 0.40% ]
ONGC 237.88 [ -0.05% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 266.1 [ 0.99% ]
Reliance Industries 1313.9 [ 0.22% ]
SBI 1048.3 [ -0.03% ]
Vedanta 268.7 [ 2.32% ]
Shipping Corpn. 292.7 [ -0.90% ]
Sun Pharmaceutical 1901.9 [ 0.10% ]
Tata Chemicals 640.15 [ 0.61% ]
Tata Consumer 1063.6 [ -0.41% ]
Tata Motors Passenge 321.05 [ -0.08% ]
Tata Steel 183.29 [ -0.39% ]
Tata Power Co. 375.95 [ -0.78% ]
Tata Consult. Serv. 2301 [ 0.52% ]
Tech Mahindra 1598.8 [ 0.57% ]
UltraTech Cement 11614 [ 1.43% ]
United Spirits 1529.9 [ 0.39% ]
Wipro 181.23 [ 0.94% ]
Zee Entertainment 108.94 [ 6.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 20, 2026, 2:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	29/09/2026	36,045.00	0.85	8540	83,700
DIXON TECH	29/09/2026	14,638.00	1.77	204700	983,950
SHREE CEMENT	29/09/2026	24,335.00	0.83	21925	130,375
PERSI.SYSTEM	25/08/2026	5,708.00	3.26	22125	3,184,250
SHREE CEMENT	27/10/2026	24,280.00	0.75	700	2,225
MCX	27/10/2026	3,150.00	6.00	29475	132,975
MCX	29/09/2026	3,139.40	5.96	887400	3,456,675
PERSI.SYSTEM	29/09/2026	5,720.00	3.17	35000	1,010,250
MCX	25/08/2026	3,130.10	5.71	33975	7,440,975
ULTRATECHCEM	29/09/2026	11,693.00	1.37	91250	757,650
ORACLE FIN	29/09/2026	11,879.00	1.30	69200	400,300
EICHERMOTORS	29/09/2026	8,129.00	1.52	77400	1,432,700
ULTRATECHCEM	27/10/2026	11,710.00	1.05	99350	228,700
Showing Page : 1 of 2 Prev Next