BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 1:26PM

ABB India 7159 [ -0.33% ]
ACC 1426.5 [ 0.88% ]
Ambuja Cements 450.6 [ 0.83% ]
Asian Paints 2550 [ 1.23% ]
Axis Bank 1289.4 [ -0.37% ]
Bajaj Auto 10644.5 [ 3.15% ]
Bank of Baroda 270.35 [ 0.02% ]
Bharti Airtel 1830.3 [ -0.19% ]
Bharat Heavy 404.45 [ 4.79% ]
Bharat Petroleum 309.6 [ -1.42% ]
Britannia Industries 5816 [ 0.57% ]
Cipla 1374 [ 0.70% ]
Coal India 465.1 [ -1.08% ]
Colgate Palm 2172 [ 0.69% ]
Dabur India 471.65 [ 1.16% ]
DLF 617.55 [ 1.30% ]
Dr. Reddy's Lab. 1309 [ -0.15% ]
GAIL (India) 167.13 [ 0.88% ]
Grasim Industries 2958.4 [ 1.50% ]
HCL Technologies 1188.3 [ -0.07% ]
HDFC Bank 796.5 [ -0.01% ]
Hero MotoCorp 5436 [ 5.15% ]
Hindustan Unilever 2285.4 [ -1.37% ]
Hindalco Industries 1054.2 [ 0.80% ]
ICICI Bank 1285 [ 0.43% ]
Indian Hotels Co. 668.7 [ 0.38% ]
IndusInd Bank 947.25 [ 0.05% ]
Infosys 1171.2 [ 0.34% ]
ITC 310 [ -0.23% ]
Jindal Steel 1265.8 [ 0.12% ]
Kotak Mahindra Bank 381.65 [ 1.34% ]
L&T 4036 [ 0.69% ]
Lupin 2464.4 [ 0.88% ]
Mahi. & Mahi 3393.9 [ 2.82% ]
Maruti Suzuki India 13807 [ 0.62% ]
MTNL 32.54 [ 2.17% ]
Nestle India 1479.5 [ -0.44% ]
NIIT 74.69 [ 1.08% ]
NMDC 90.68 [ 1.68% ]
NTPC 401 [ 1.56% ]
ONGC 282.6 [ 0.64% ]
Punj. NationlBak 109.6 [ -0.53% ]
Power Grid Corpn. 314.45 [ -0.47% ]
Reliance Industries 1443.8 [ 0.41% ]
SBI 1097.1 [ 0.10% ]
Vedanta 308.65 [ -2.45% ]
Shipping Corpn. 318.1 [ 1.74% ]
Sun Pharmaceutical 1840.7 [ -0.51% ]
Tata Chemicals 813.65 [ -0.28% ]
Tata Consumer 1152.8 [ 0.05% ]
Tata Motors Passenge 359.8 [ 0.46% ]
Tata Steel 217.34 [ 0.87% ]
Tata Power Co. 441.1 [ -0.49% ]
Tata Consult. Serv. 2413.1 [ -0.92% ]
Tech Mahindra 1455 [ -0.80% ]
UltraTech Cement 12225 [ 1.09% ]
United Spirits 1285.5 [ -0.37% ]
Wipro 197.92 [ -0.60% ]
Zee Entertainment 95.24 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 07, 2026, 12:54PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	30/06/2026	38,605.00	4.00	200	2,950
BOSCH	26/05/2026	38,405.00	4.01	3000	276,650
SHREE CEMENT	28/07/2026	25,440.00	4.56	125	275
SHREE CEMENT	30/06/2026	25,715.00	4.47	1575	10,025
SHREE CEMENT	26/05/2026	25,870.00	4.34	22575	442,850
ABB POWER	28/07/2026	34,770.00	3.14	275	1,650
POLYCABINDIA	26/05/2026	9,035.50	6.65	72500	2,107,125
POLYCABINDIA	30/06/2026	9,030.00	6.61	7500	52,000
POLYCABINDIA	28/07/2026	8,975.50	5.80	1500	4,500
FORCE MOTORS	28/07/2026	20,364.00	2.44	50	2,475
FORCE MOTORS	30/06/2026	20,514.00	2.43	9075	24,100
BAJAJ AUTO	28/07/2026	10,490.00	3.29	1350	10,425
BAJAJ AUTO	26/05/2026	10,691.00	3.19	7425	2,489,625
Showing Page : 1 of 2 Prev Next