BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:23PM

ABB India 6932.5 [ 0.25% ]
ACC 1236.9 [ 0.16% ]
Ambuja Cements 387.5 [ -0.53% ]
Asian Paints 2540.7 [ 1.25% ]
Axis Bank 1329.9 [ 1.46% ]
Bajaj Auto 10974 [ -0.05% ]
Bank of Baroda 274 [ 5.38% ]
Bharti Airtel 2084 [ 0.57% ]
Bharat Heavy 430.9 [ 1.88% ]
Bharat Petroleum 317.25 [ 0.40% ]
Britannia Industries 4819.1 [ 0.61% ]
Cipla 1408.6 [ 0.34% ]
Coal India 404.45 [ 0.73% ]
Colgate Palm 1730.6 [ 2.10% ]
Dabur India 380.5 [ 1.40% ]
DLF 735.7 [ -2.56% ]
Dr. Reddy's Lab. 1375.7 [ -0.67% ]
GAIL (India) 187.81 [ -0.10% ]
Grasim Industries 3142 [ -0.87% ]
HCL Technologies 1391.6 [ -1.09% ]
HDFC Bank 802 [ 0.48% ]
Hero MotoCorp 5310 [ -1.86% ]
Hindustan Unilever 2012.5 [ 1.12% ]
Hindalco Industries 956.45 [ -0.37% ]
ICICI Bank 1566.3 [ -1.43% ]
Indian Hotels Co. 869.1 [ -2.53% ]
IndusInd Bank 902.65 [ 0.85% ]
Infosys 1147.8 [ -0.55% ]
ITC 284.25 [ 1.95% ]
Jindal Steel 1152.6 [ 0.58% ]
Kotak Mahindra Bank 483.3 [ 0.79% ]
L&T 4202.3 [ 0.41% ]
Lupin 2013.6 [ -0.56% ]
Mahi. & Mahi 3411.8 [ 3.68% ]
Maruti Suzuki India 13092 [ 1.27% ]
MTNL 26.73 [ -0.89% ]
Nestle India 1276.6 [ -1.63% ]
NIIT 73.06 [ 1.40% ]
NMDC 71.32 [ -0.25% ]
NTPC 326.75 [ -0.61% ]
ONGC 234.57 [ 0.46% ]
Punj. NationlBak 137.8 [ 4.26% ]
Power Grid Corpn. 263.05 [ 1.98% ]
Reliance Industries 1332.2 [ 0.59% ]
SBI 1061.5 [ 1.87% ]
Vedanta 261.96 [ -0.02% ]
Shipping Corpn. 267.35 [ 2.30% ]
Sun Pharmaceutical 1892.6 [ -0.62% ]
Tata Chemicals 607.7 [ 0.49% ]
Tata Consumer 1085.6 [ 0.16% ]
Tata Motors Passenge 297.95 [ 1.00% ]
Tata Steel 188.44 [ 1.94% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2459.4 [ -0.65% ]
Tech Mahindra 1777.3 [ -1.53% ]
UltraTech Cement 12250 [ -0.20% ]
United Spirits 1409.8 [ -1.58% ]
Wipro 196.74 [ -1.14% ]
Zee Entertainment 70.75 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 11, 2026, 2:59PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	29/12/2026	20,022.00	5.40	300	17,975
FORCE MOTORS	23/11/2026	19,950.00	5.37	1875	326,000
FORCE MOTORS	25/01/2027	20,032.00	4.95	210	960
BOSCH	23/11/2026	50,025.00	1.36	22050	216,450
BOSCH	25/01/2027	50,450.00	1.34	120	1,455
SHREE CEMENT	25/01/2027	25,320.00	2.68	25	1,350
BOSCH	29/12/2026	50,095.00	1.24	1850	7,775
NAVIN FLUORI	29/12/2026	9,635.00	5.27	3600	104,250
DIXON TECH	25/01/2027	12,820.00	2.07	300	22,250
SHREE CEMENT	23/11/2026	25,175.00	1.04	7375	284,875
DIXON TECH	29/12/2026	12,791.00	1.78	3850	152,450
MARUTI SUZUK	25/01/2027	13,291.00	1.56	700	20,000
INTERGLO.AVI	25/01/2027	5,725.50	3.67	1350	24,900
Showing Page : 1 of 2 Prev Next