BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 2:01PM

ABB India 7227 [ -0.29% ]
ACC 1345.2 [ 0.14% ]
Ambuja Cements 425.25 [ 0.31% ]
Asian Paints 2680.1 [ -1.93% ]
Axis Bank 1359.7 [ 0.13% ]
Bajaj Auto 10173 [ 1.06% ]
Bank of Baroda 284.35 [ 1.17% ]
Bharti Airtel 1921 [ 0.53% ]
Bharat Heavy 413.5 [ -0.21% ]
Bharat Petroleum 307.2 [ 0.20% ]
Britannia Industries 5205 [ 0.19% ]
Cipla 1414 [ 4.60% ]
Coal India 448.4 [ -0.64% ]
Colgate Palm 1994.3 [ -0.18% ]
Dabur India 422.8 [ -0.17% ]
DLF 626.35 [ 0.30% ]
Dr. Reddy's Lab. 1304 [ 2.51% ]
GAIL (India) 176.53 [ 1.51% ]
Grasim Industries 3173.6 [ 0.77% ]
HCL Technologies 1136.6 [ 0.43% ]
HDFC Bank 786.7 [ 0.88% ]
Hero MotoCorp 5020.3 [ 0.91% ]
Hindustan Unilever 2184 [ -0.48% ]
Hindalco Industries 1007.5 [ -0.25% ]
ICICI Bank 1355 [ 0.63% ]
Indian Hotels Co. 733.25 [ 1.17% ]
IndusInd Bank 928.75 [ -1.97% ]
Infosys 1066.6 [ 1.45% ]
ITC 290.4 [ -0.72% ]
Jindal Steel 1132.3 [ -0.47% ]
Kotak Mahindra Bank 401.05 [ 0.45% ]
L&T 4202.9 [ -0.15% ]
Lupin 2344.9 [ -0.28% ]
Mahi. & Mahi 3080.9 [ 0.20% ]
Maruti Suzuki India 13463 [ 0.51% ]
MTNL 32.54 [ 2.10% ]
Nestle India 1402.7 [ -0.86% ]
NIIT 105.41 [ 11.06% ]
NMDC 88.1 [ -0.36% ]
NTPC 367.05 [ 0.34% ]
ONGC 245.2 [ -0.43% ]
Punj. NationlBak 109 [ 0.21% ]
Power Grid Corpn. 289.8 [ -0.84% ]
Reliance Industries 1332.3 [ 1.74% ]
SBI 1037.35 [ 0.22% ]
Vedanta 303.7 [ 0.96% ]
Shipping Corpn. 323.9 [ 3.76% ]
Sun Pharmaceutical 1859 [ 1.13% ]
Tata Chemicals 726.45 [ -0.37% ]
Tata Consumer 1111.2 [ -0.03% ]
Tata Motors Passenge 364.35 [ 1.35% ]
Tata Steel 199.22 [ 0.13% ]
Tata Power Co. 404.8 [ 0.61% ]
Tata Consult. Serv. 2133 [ 0.38% ]
Tech Mahindra 1431.6 [ 1.56% ]
UltraTech Cement 11381 [ 0.12% ]
United Spirits 1341.8 [ 1.61% ]
Wipro 180.21 [ -0.33% ]
Zee Entertainment 115.9 [ 2.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jun 22, 2026, 1:44PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ORACLE FIN	28/07/2026	9,859.50	2.43	5800	66,700
FORCE MOTORS	25/08/2026	18,780.00	1.01	150	2,700
BOSCH	28/07/2026	40,670.00	0.42	525	15,900
MANKIND PHAR	28/07/2026	2,492.80	2.87	8250	143,250
EICHERMOTORS	28/07/2026	7,729.50	0.87	30900	308,000
PERSI.SYSTEM	30/06/2026	4,869.50	1.34	477400	3,913,400
PERSI.SYSTEM	25/08/2026	4,844.00	1.32	22625	68,875
PERSI.SYSTEM	28/07/2026	4,843.00	1.27	409125	735,750
CIPLA	28/07/2026	1,423.30	4.41	146625	2,994,125
CIPLA	25/08/2026	1,431.00	4.34	1700	38,675
EICHERMOTORS	25/08/2026	7,700.00	0.78	500	14,900
SUPREME INDS	25/08/2026	3,598.00	1.62	175	5,075
KAYNES TECH	28/07/2026	3,204.00	1.80	20850	500,100
Showing Page : 1 of 2 Prev Next