BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026

ABB India 5299 [ 1.43% ]
ACC 1755.4 [ 0.19% ]
Ambuja Cements 562 [ -0.28% ]
Asian Paints Ltd. 2809.4 [ -1.28% ]
Axis Bank Ltd. 1295.5 [ 0.13% ]
Bajaj Auto 9789.5 [ 1.33% ]
Bank of Baroda 308.25 [ 1.05% ]
Bharti Airtel 2084.2 [ -1.00% ]
Bharat Heavy Ele 303.55 [ 2.22% ]
Bharat Petroleum 368.2 [ -0.70% ]
Britannia Ind. 6185 [ 0.91% ]
Cipla 1467.9 [ -4.11% ]
Coal India 431.65 [ 1.08% ]
Colgate Palm 2076.6 [ -0.60% ]
Dabur India 520.9 [ 0.11% ]
DLF Ltd. 703.25 [ -0.43% ]
Dr. Reddy's Labs 1242.8 [ -1.07% ]
GAIL (India) 168.48 [ -0.54% ]
Grasim Inds. 2837.1 [ -0.98% ]
HCL Technologies 1647.7 [ 1.94% ]
HDFC Bank 949.05 [ -1.37% ]
Hero MotoCorp 5981 [ -0.32% ]
Hindustan Unilever 2399.4 [ -1.04% ]
Hindalco Indus. 938.45 [ -0.40% ]
ICICI Bank 1427.7 [ 1.17% ]
Indian Hotels Co 715.35 [ -1.52% ]
IndusInd Bank 897.85 [ -1.79% ]
Infosys L 1639 [ 1.66% ]
ITC Ltd. 341.25 [ -0.35% ]
Jindal Steel 1074.7 [ -0.47% ]
Kotak Mahindra Bank 2144 [ -0.11% ]
L&T 4157 [ 0.40% ]
Lupin Ltd. 2214.3 [ 3.01% ]
Mahi. & Mahi 3748.8 [ -0.97% ]
Maruti Suzuki India 16809 [ -2.79% ]
MTNL 36 [ -0.19% ]
Nestle India 1314.8 [ -0.39% ]
NIIT Ltd. 91.58 [ 0.84% ]
NMDC Ltd. 86.16 [ 2.73% ]
NTPC 348.85 [ -0.56% ]
ONGC 239.06 [ -1.17% ]
Punj. NationlBak 125.68 [ 0.17% ]
Power Grid Corpo 264.1 [ -1.66% ]
Reliance Inds. 1504.2 [ -0.23% ]
SBI 1007.15 [ -1.15% ]
Vedanta 622.2 [ 0.07% ]
Shipping Corpn. 228.53 [ 0.57% ]
Sun Pharma. 1782.6 [ 1.27% ]
Tata Chemicals 783.95 [ 3.85% ]
Tata Consumer Produc 1212.6 [ 0.18% ]
Tata Motors Passenge 363.35 [ -1.50% ]
Tata Steel 183.8 [ -1.29% ]
Tata Power Co. 380.75 [ -1.49% ]
Tata Consultancy 3295.6 [ 1.22% ]
Tech Mahindra 1625.2 [ 1.46% ]
UltraTech Cement 12184 [ -0.16% ]
United Spirits 1377.8 [ 0.09% ]
Wipro 270.8 [ 1.96% ]
Zee Entertainment En 92.12 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 07, 2026, 3:30PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	24/02/2026	19,798.00	4.53	250	6,950
ABB POWER	27/01/2026	19,720.00	4.52	4850	256,950
ABB POWER	30/03/2026	19,918.00	4.35	100	400
TATA ELEXI	30/03/2026	5,923.00	10.10	600	5,400
TATA ELEXI	24/02/2026	5,900.00	9.55	1100	49,800
SOLAR EXPLOS	24/02/2026	13,475.00	3.96	1200	66,900
SOLAR EXPLOS	30/03/2026	13,564.00	3.91	1600	12,100
PERSI.SYSTEM	27/01/2026	6,552.00	4.78	16900	2,147,800
ORACLE FIN	27/01/2026	7,875.00	3.52	9900	1,334,625
PERSI.SYSTEM	30/03/2026	6,586.50	4.08	900	4,100
ORACLE FIN	24/02/2026	7,902.50	3.37	3375	34,425
ORACLE FIN	30/03/2026	7,955.00	3.28	1350	7,650
BOSCH	24/02/2026	39,370.00	0.60	100	4,000
Showing Page : 1 of 2 Prev Next