BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 1:38PM

ABB India 6757 [ -0.19% ]
ACC 1132.7 [ 0.23% ]
Ambuja Cements 346.6 [ 1.64% ]
Asian Paints 2346.2 [ 1.50% ]
Axis Bank 1262.3 [ 1.39% ]
Bajaj Auto 9836 [ 2.06% ]
Bank of Baroda 236.73 [ 1.17% ]
Bharti Airtel 1805.7 [ 0.06% ]
Bharat Heavy 436.5 [ 1.61% ]
Bharat Petroleum 285.25 [ -0.35% ]
Britannia Industries 4825.3 [ 1.68% ]
Cipla 1307 [ 0.02% ]
Coal India 411.45 [ 0.51% ]
Colgate Palm 1837.5 [ 5.87% ]
Dabur India 385.35 [ 2.27% ]
DLF 647 [ 1.58% ]
Dr. Reddy's Lab. 1193.2 [ 1.12% ]
GAIL (India) 166.65 [ -0.63% ]
Grasim Industries 2875.2 [ 0.64% ]
HCL Technologies 1204.8 [ 2.37% ]
HDFC Bank 706.05 [ 1.99% ]
Hero MotoCorp 4928.5 [ 1.48% ]
Hindustan Unilever 1861.5 [ 0.92% ]
Hindalco Industries 895.65 [ 0.62% ]
ICICI Bank 1351.8 [ 0.21% ]
Indian Hotels Co. 720.5 [ 1.24% ]
IndusInd Bank 862.55 [ -0.17% ]
Infosys 1020.8 [ 2.39% ]
ITC 266.1 [ 4.35% ]
Jindal Steel 1013.4 [ 0.34% ]
Kotak Mahindra Bank 443.9 [ 2.05% ]
L&T 3695.7 [ 1.95% ]
Lupin 1957.3 [ 1.05% ]
Mahi. & Mahi 2798.9 [ 1.73% ]
Maruti Suzuki India 11407 [ 1.59% ]
MTNL 22.78 [ -0.13% ]
Nestle India 1335.5 [ 1.25% ]
NIIT 81.75 [ -0.04% ]
NMDC 71.94 [ 1.77% ]
NTPC 310.5 [ 0.26% ]
ONGC 221.43 [ 0.74% ]
Punj. NationlBak 116.36 [ 0.93% ]
Power Grid Corpn. 250.35 [ 2.33% ]
Reliance Industries 1173 [ -0.42% ]
SBI 953.95 [ 1.48% ]
Vedanta 262 [ 3.52% ]
Shipping Corpn. 278.25 [ -0.89% ]
Sun Pharmaceutical 1762.8 [ 0.17% ]
Tata Chemicals 598.3 [ 0.90% ]
Tata Consumer 952.1 [ 0.02% ]
Tata Motors Passenge 278.3 [ 1.94% ]
Tata Steel 173.92 [ 1.14% ]
Tata Power Co. 341.15 [ 1.64% ]
Tata Consult. Serv. 2174.6 [ 4.75% ]
Tech Mahindra 1523 [ 1.79% ]
UltraTech Cement 10622 [ 1.88% ]
United Spirits 1361.3 [ 3.27% ]
Wipro 162.99 [ 2.91% ]
Zee Entertainment 69.72 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Oct 09, 2026, 1:24PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SHREE CEMENT	23/11/2026	21,880.00	1.55	200	12,900
BOSCH	23/11/2026	43,785.00	0.76	625	5,300
BOSCH	27/10/2026	43,595.00	0.73	1600	210,825
APOLLO HSPT	23/11/2026	8,011.00	4.05	14750	306,125
APOLLO HSPT	29/12/2026	8,049.00	3.99	1750	6,500
APOLLO HSPT	27/10/2026	7,974.00	4.00	113250	2,323,125
BOSCH	29/12/2026	43,950.00	0.62	100	325
EICHERMOTORS	29/12/2026	7,119.00	3.44	800	5,100
EICHERMOTORS	23/11/2026	7,060.00	3.28	23300	64,400
MARUTI SUZUK	29/12/2026	11,580.00	1.86	3300	42,600
FORCE MOTORS	23/11/2026	16,850.00	1.22	7700	27,050
SOLAR EXPLOS	27/10/2026	20,005.00	0.98	4000	886,400
FORCE MOTORS	27/10/2026	16,885.00	1.16	12800	331,400
Showing Page : 1 of 2 Prev Next