BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 3:42PM

ABB India 7156 [ 1.80% ]
ACC 1426.5 [ -0.40% ]
Ambuja Cements 453.5 [ -1.20% ]
Asian Paints 2514.2 [ 2.04% ]
Axis Bank 1355 [ -0.30% ]
Bajaj Auto 9740 [ -0.34% ]
Bank of Baroda 280.49 [ 0.02% ]
Bharti Airtel 1842 [ -0.27% ]
Bharat Heavy 325 [ 2.59% ]
Bharat Petroleum 316 [ 1.25% ]
Britannia Industries 5715 [ -0.36% ]
Cipla 1227.3 [ -1.09% ]
Coal India 441.2 [ 0.56% ]
Colgate Palm 2128 [ 1.04% ]
Dabur India 440 [ -0.64% ]
DLF 595 [ -1.12% ]
Dr. Reddy's Lab. 1230.9 [ -0.39% ]
GAIL (India) 157.61 [ -0.13% ]
Grasim Industries 2752 [ 1.16% ]
HCL Technologies 1424.4 [ -1.24% ]
HDFC Bank 795.2 [ -0.59% ]
Hero MotoCorp 5254.5 [ 0.46% ]
Hindustan Unilever 2227.2 [ -0.61% ]
Hindalco Industries 1013.1 [ -2.49% ]
ICICI Bank 1354.3 [ 0.56% ]
Indian Hotels Co. 654 [ -0.80% ]
IndusInd Bank 854.05 [ 0.02% ]
Infosys 1310 [ -0.66% ]
ITC 304.9 [ -0.62% ]
Jindal Steel 1281.9 [ 0.94% ]
Kotak Mahindra Bank 380.05 [ -0.93% ]
L&T 4040 [ -1.37% ]
Lupin 2327 [ 0.04% ]
Mahi. & Mahi 3220 [ 0.62% ]
Maruti Suzuki India 13449 [ -0.03% ]
MTNL 32.25 [ -3.27% ]
Nestle India 1285 [ -0.05% ]
NIIT 71.22 [ -1.11% ]
NMDC 88.92 [ -0.96% ]
NTPC 398.5 [ 1.24% ]
ONGC 282.5 [ -0.55% ]
Punj. NationlBak 113.56 [ -0.80% ]
Power Grid Corpn. 319.7 [ 0.50% ]
Reliance Industries 1362.9 [ -0.15% ]
SBI 1104 [ 2.20% ]
Vedanta 770 [ -2.22% ]
Shipping Corpn. 297.55 [ -2.72% ]
Sun Pharmaceutical 1666 [ -0.57% ]
Tata Chemicals 703.5 [ -0.78% ]
Tata Consumer 1117.5 [ 0.39% ]
Tata Motors Passenge 354.6 [ -1.53% ]
Tata Steel 212 [ -0.06% ]
Tata Power Co. 433.1 [ 1.29% ]
Tata Consult. Serv. 2575.9 [ -0.22% ]
Tech Mahindra 1498 [ -0.89% ]
UltraTech Cement 11880 [ -0.05% ]
United Spirits 1309 [ 0.47% ]
Wipro 202.45 [ -0.92% ]
Zee Entertainment 86.53 [ 6.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Apr 20, 2026, 3:29PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	30/06/2026	29,650.00	2.68	650	4,800
ABB POWER	28/04/2026	29,700.00	2.52	3900	366,850
PAGE INDUSTR	28/04/2026	38,355.00	1.12	2505	355,605
PAGE INDUSTR	26/05/2026	38,070.00	0.94	1380	14,940
BOSCH	26/05/2026	37,920.00	0.50	400	10,250
BOSCH	30/06/2026	38,150.00	0.36	25	575
TRENT	28/04/2026	4,234.10	3.06	8200	6,903,400
ABB	30/06/2026	7,089.00	1.72	750	18,500
TRENT	26/05/2026	4,234.00	2.90	116600	1,202,800
ABB	26/05/2026	7,100.50	1.65	15125	173,250
ORACLE FIN	28/04/2026	8,119.00	1.34	1575	1,423,125
TRENT	30/06/2026	4,235.20	2.57	6400	73,200
ORACLE FIN	30/06/2026	7,900.00	1.19	375	10,800
Showing Page : 1 of 2 Prev Next