BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 11:13AM

ABB India 7085 [ 1.50% ]
ACC 1233.1 [ 0.53% ]
Ambuja Cements 383 [ 0.51% ]
Asian Paints 2427.7 [ 0.46% ]
Axis Bank 1253.4 [ 1.00% ]
Bajaj Auto 11555 [ -0.33% ]
Bank of Baroda 233.11 [ -0.80% ]
Bharti Airtel 1837.3 [ 0.13% ]
Bharat Heavy 418.15 [ 1.84% ]
Bharat Petroleum 304.5 [ 0.38% ]
Britannia Industries 5022.5 [ 0.46% ]
Cipla 1360.3 [ 0.17% ]
Coal India 420.3 [ -0.46% ]
Colgate Palm 1880.2 [ 1.09% ]
Dabur India 383.7 [ 0.45% ]
DLF 632.3 [ 1.53% ]
Dr. Reddy's Lab. 1156.5 [ 1.45% ]
GAIL (India) 172.29 [ 0.96% ]
Grasim Industries 3179 [ -0.25% ]
HCL Technologies 1242.5 [ -0.84% ]
HDFC Bank 714.6 [ -0.96% ]
Hero MotoCorp 5325.5 [ 1.73% ]
Hindustan Unilever 1957.1 [ -0.25% ]
Hindalco Industries 980.5 [ 0.80% ]
ICICI Bank 1356 [ -0.21% ]
Indian Hotels Co. 721 [ 1.07% ]
IndusInd Bank 965.5 [ 2.01% ]
Infosys 1051.8 [ -0.77% ]
ITC 266.8 [ 1.00% ]
Jindal Steel 1128.1 [ 2.28% ]
Kotak Mahindra Bank 416.25 [ 0.30% ]
L&T 3846 [ 1.01% ]
Lupin 2064.8 [ 0.97% ]
Mahi. & Mahi 3108.6 [ 1.26% ]
Maruti Suzuki India 12296 [ 1.07% ]
MTNL 23.9 [ 0.25% ]
Nestle India 1382.9 [ -0.12% ]
NIIT 86.52 [ 1.37% ]
NMDC 81 [ 0.85% ]
NTPC 329.45 [ 0.75% ]
ONGC 233.76 [ -1.28% ]
Punj. NationlBak 117.81 [ 0.86% ]
Power Grid Corpn. 265 [ 0.84% ]
Reliance Industries 1243.6 [ 0.29% ]
SBI 988.6 [ -0.28% ]
Vedanta 256.95 [ 0.37% ]
Shipping Corpn. 269.1 [ 0.82% ]
Sun Pharmaceutical 1857 [ 0.19% ]
Tata Chemicals 731.2 [ -0.08% ]
Tata Consumer 1003.1 [ 0.30% ]
Tata Motors Passenge 302.8 [ 0.60% ]
Tata Steel 184.2 [ 0.66% ]
Tata Power Co. 362.25 [ 0.51% ]
Tata Consult. Serv. 2172.1 [ -0.76% ]
Tech Mahindra 1556 [ -0.13% ]
UltraTech Cement 10724 [ 0.22% ]
United Spirits 1381.6 [ -0.57% ]
Wipro 166.15 [ -0.44% ]
Zee Entertainment 78.95 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 17, 2026, 10:54AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	23/11/2026	31,015.00	1.49	150	2,200
ABB POWER	27/10/2026	30,925.00	1.46	50	75,375
ABB POWER	29/09/2026	30,750.00	1.40	275	482,400
PAGE INDUSTR	23/11/2026	34,750.00	0.87	40	960
FORCE MOTORS	27/10/2026	17,570.00	1.35	1225	21,075
FORCE MOTORS	23/11/2026	17,570.00	0.94	250	1,525
KAYNES TECH	27/10/2026	3,485.00	4.58	7650	293,550
DIXON TECH	23/11/2026	13,137.00	1.13	300	34,450
PAGE INDUSTR	27/10/2026	34,890.00	0.42	420	5,420
DIVIS LABORA	27/10/2026	9,361.00	1.42	43100	349,100
AMBER ENT	23/11/2026	7,100.00	1.87	400	5,000
DIVIS LABORA	29/09/2026	9,315.00	1.39	117800	3,248,200
AMBER ENT	27/10/2026	7,070.00	1.81	4000	33,200
Showing Page : 1 of 2 Prev Next