BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 1:35PM

ABB India 7725 [ 0.19% ]
ACC 1325 [ -0.59% ]
Ambuja Cements 418.8 [ -0.52% ]
Asian Paints 2743.1 [ 0.11% ]
Axis Bank 1219.2 [ -0.88% ]
Bajaj Auto 11696 [ -0.03% ]
Bank of Baroda 248.15 [ -1.14% ]
Bharti Airtel 1950.6 [ 0.29% ]
Bharat Heavy 415.25 [ -1.13% ]
Bharat Petroleum 313.25 [ -1.18% ]
Britannia Industries 5646 [ 0.01% ]
Cipla 1459.9 [ -0.21% ]
Coal India 407.8 [ -0.37% ]
Colgate Palm 1982.5 [ -1.12% ]
Dabur India 410.3 [ -0.23% ]
DLF 662.6 [ 0.13% ]
Dr. Reddy's Lab. 1205.1 [ 0.42% ]
GAIL (India) 174.82 [ -1.76% ]
Grasim Industries 3250 [ -1.75% ]
HCL Technologies 1366.8 [ 0.10% ]
HDFC Bank 726.5 [ -0.34% ]
Hero MotoCorp 5878.5 [ -0.28% ]
Hindustan Unilever 2081.2 [ 0.88% ]
Hindalco Industries 1047.35 [ -2.89% ]
ICICI Bank 1410.7 [ -1.47% ]
Indian Hotels Co. 718.35 [ -0.78% ]
IndusInd Bank 1020.3 [ 0.28% ]
Infosys 1168.6 [ -0.64% ]
ITC 277.25 [ 0.40% ]
Jindal Steel 1095.4 [ -1.49% ]
Kotak Mahindra Bank 391.4 [ 0.23% ]
L&T 4034.7 [ 0.37% ]
Lupin 2259.6 [ -0.94% ]
Mahi. & Mahi 3417.3 [ 0.40% ]
Maruti Suzuki India 13895 [ 0.14% ]
MTNL 26.75 [ -0.89% ]
Nestle India 1500.7 [ -0.42% ]
NIIT 96.55 [ 3.04% ]
NMDC 84.74 [ -1.35% ]
NTPC 341 [ 0.46% ]
ONGC 239.65 [ 0.25% ]
Punj. NationlBak 118.7 [ -0.24% ]
Power Grid Corpn. 267 [ -0.91% ]
Reliance Industries 1311.7 [ -1.30% ]
SBI 1079.3 [ -0.25% ]
Vedanta 270.45 [ -1.94% ]
Shipping Corpn. 297.55 [ -0.42% ]
Sun Pharmaceutical 1935.9 [ -0.42% ]
Tata Chemicals 672.75 [ -0.06% ]
Tata Consumer 1083.1 [ 2.00% ]
Tata Motors Passenge 348.4 [ 1.57% ]
Tata Steel 183.91 [ -1.23% ]
Tata Power Co. 382.15 [ 0.71% ]
Tata Consult. Serv. 2367.7 [ 0.77% ]
Tech Mahindra 1649.9 [ 1.53% ]
UltraTech Cement 11680 [ -1.77% ]
United Spirits 1530 [ -0.33% ]
Wipro 183 [ -0.51% ]
Zee Entertainment 95.8 [ -1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 13, 2026, 1:24PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	29/09/2026	47,195.00	0.73	3200	13,400
BOSCH	27/10/2026	47,270.00	0.68	625	2,100
DIXON TECH	27/10/2026	13,854.00	2.15	10050	45,050
SOLAR EXPLOS	27/10/2026	19,350.00	1.48	250	3,250
DIXON TECH	25/08/2026	14,029.00	2.02	44800	2,556,750
DIXON TECH	29/09/2026	13,902.00	2.01	53300	326,650
SOLAR EXPLOS	29/09/2026	19,166.00	1.25	1450	98,250
AMBER ENT	27/10/2026	7,129.50	2.95	1100	8,400
SOLAR EXPLOS	25/08/2026	19,034.00	1.08	7400	807,300
AMBER ENT	29/09/2026	7,126.50	1.95	18000	106,200
ASTRAL POLY	25/08/2026	1,588.20	9.06	57800	6,822,950
ASTRAL POLY	29/09/2026	1,567.10	8.83	442425	916,300
ASTRAL POLY	27/10/2026	1,554.50	8.64	26775	63,325
Showing Page : 1 of 2 Prev Next