BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026 - 9:50AM

ABB India 5200.5 [ -0.46% ]
ACC 1753.2 [ 0.07% ]
Ambuja Cements 563.55 [ 0.00% ]
Asian Paints Ltd. 2836 [ -0.34% ]
Axis Bank Ltd. 1288.1 [ -0.44% ]
Bajaj Auto 9617.5 [ -0.45% ]
Bank of Baroda 306.25 [ 0.39% ]
Bharti Airtel 2084.6 [ -0.98% ]
Bharat Heavy Ele 298.4 [ 0.49% ]
Bharat Petroleum 369.7 [ -0.30% ]
Britannia Ind. 6202 [ 1.18% ]
Cipla 1492.2 [ -2.52% ]
Coal India 425.9 [ -0.27% ]
Colgate Palm 2085.1 [ -0.19% ]
Dabur India 520.8 [ 0.09% ]
DLF Ltd. 697.6 [ -1.23% ]
Dr. Reddy's Labs 1256.9 [ 0.06% ]
GAIL (India) 168.79 [ -0.35% ]
Grasim Inds. 2853.8 [ -0.40% ]
HCL Technologies 1632 [ 0.97% ]
HDFC Bank 951.75 [ -1.09% ]
Hero MotoCorp 5970 [ -0.50% ]
Hindustan Unilever 2415.4 [ -0.38% ]
Hindalco Indus. 950.7 [ 0.90% ]
ICICI Bank 1413 [ 0.13% ]
Indian Hotels Co 708.75 [ -2.43% ]
IndusInd Bank 915.75 [ 0.16% ]
Infosys L 1635.3 [ 1.43% ]
ITC Ltd. 342.9 [ 0.13% ]
Jindal Steel 1075.6 [ -0.39% ]
Kotak Mahindra Bank 2147.5 [ 0.05% ]
L&T 4115.3 [ -0.61% ]
Lupin Ltd. 2199 [ 2.29% ]
Mahi. & Mahi 3773.6 [ -0.32% ]
Maruti Suzuki India 17143 [ -0.86% ]
MTNL 36.06 [ -0.03% ]
Nestle India 1324 [ 0.31% ]
NIIT Ltd. 91.34 [ 0.57% ]
NMDC Ltd. 84.8 [ 1.11% ]
NTPC 348.65 [ -0.61% ]
ONGC 239.43 [ -1.02% ]
Punj. NationlBak 126.01 [ 0.43% ]
Power Grid Corpo 267.55 [ -0.37% ]
Reliance Inds. 1517.7 [ 0.67% ]
SBI 1012.3 [ -0.65% ]
Vedanta 623.35 [ 0.26% ]
Shipping Corpn. 229.15 [ 0.84% ]
Sun Pharma. 1761.9 [ 0.10% ]
Tata Chemicals 764 [ 1.21% ]
Tata Consumer Produc 1216.5 [ 0.50% ]
Tata Motors Passenge 360.7 [ -2.22% ]
Tata Steel 185.01 [ -0.64% ]
Tata Power Co. 384.5 [ -0.52% ]
Tata Consultancy 3273.9 [ 0.56% ]
Tech Mahindra 1615 [ 0.82% ]
UltraTech Cement 12157 [ -0.39% ]
United Spirits 1370.9 [ -0.41% ]
Wipro 268.55 [ 1.11% ]
Zee Entertainment En 91.14 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 07, 2026, 9:39AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	30/03/2026	19,379.00	1.52	100	950
TATA ELEXI	30/03/2026	5,600.00	4.10	600	2,200
ABB POWER	27/01/2026	19,074.00	1.10	4850	250,050
TATA ELEXI	24/02/2026	5,590.00	3.80	1100	48,700
ABB POWER	24/02/2026	19,140.00	1.06	250	5,800
PAGE INDUSTR	30/03/2026	35,660.00	0.51	195	885
TITAN INDS	24/02/2026	4,318.90	4.20	6650	183,225
TITAN INDS	30/03/2026	4,340.00	4.15	175	22,225
PERSI.SYSTEM	27/01/2026	6,406.50	2.45	16900	2,109,300
APOLLO HSPT	30/03/2026	7,580.50	1.84	875	4,375
APOLLO HSPT	24/02/2026	7,526.00	1.65	2500	54,125
PERSI.SYSTEM	30/03/2026	6,450.00	1.92	900	4,200
PAGE INDUSTR	27/01/2026	35,605.00	0.34	6255	239,910
Showing Page : 1 of 2 Prev Next