BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 3:43PM

ABB India 6592.5 [ 0.42% ]
ACC 1390.8 [ -1.43% ]
Ambuja Cements 433 [ -3.08% ]
Asian Paints 2267.2 [ -0.67% ]
Axis Bank 1319.6 [ -1.01% ]
Bajaj Auto 9518 [ 1.62% ]
Bank of Baroda 273.55 [ -0.88% ]
Bharti Airtel 1859.7 [ -0.10% ]
Bharat Heavy 277.28 [ 4.36% ]
Bharat Petroleum 297.2 [ -0.30% ]
Britannia Industries 5470 [ -2.23% ]
Cipla 1225 [ 0.75% ]
Coal India 454.4 [ 1.15% ]
Colgate Palm 1906 [ -0.05% ]
Dabur India 429.6 [ 0.55% ]
DLF 561.75 [ -1.94% ]
Dr. Reddy's Lab. 1211 [ 1.65% ]
GAIL (India) 152.16 [ -0.74% ]
Grasim Industries 2741.3 [ -0.54% ]
HCL Technologies 1465.8 [ 0.33% ]
HDFC Bank 798.05 [ -2.21% ]
Hero MotoCorp 5279.5 [ -0.15% ]
Hindustan Unilever 2133.3 [ -0.57% ]
Hindalco Industries 983.55 [ 3.34% ]
ICICI Bank 1283.5 [ -1.96% ]
Indian Hotels Co. 628.75 [ -1.19% ]
IndusInd Bank 812.5 [ -2.81% ]
Infosys 1330.5 [ -1.17% ]
ITC 303 [ 0.18% ]
Jindal Steel 1197.2 [ -1.31% ]
Kotak Mahindra Bank 371.85 [ -2.18% ]
L&T 3890.3 [ -2.89% ]
Lupin 2292.3 [ -0.08% ]
Mahi. & Mahi 3158 [ -1.62% ]
Maruti Suzuki India 13550 [ -0.38% ]
MTNL 28.1 [ 0.21% ]
Nestle India 1229.8 [ 1.33% ]
NIIT 64.05 [ 3.81% ]
NMDC 84.46 [ 1.87% ]
NTPC 378.8 [ 1.24% ]
ONGC 288.6 [ 1.09% ]
Punj. NationlBak 109.58 [ -1.40% ]
Power Grid Corpn. 297.5 [ 0.90% ]
Reliance Industries 1329.1 [ -1.39% ]
SBI 1040.45 [ -1.98% ]
Vedanta 736.55 [ 2.10% ]
Shipping Corpn. 239.19 [ 0.68% ]
Sun Pharmaceutical 1715 [ 0.02% ]
Tata Chemicals 649.8 [ 0.29% ]
Tata Consumer 1075.2 [ 0.63% ]
Tata Motors Passenge 332.8 [ -0.58% ]
Tata Steel 205 [ 0.40% ]
Tata Power Co. 394.85 [ -0.03% ]
Tata Consult. Serv. 2589.9 [ 1.20% ]
Tech Mahindra 1460 [ 0.59% ]
UltraTech Cement 11418 [ -1.59% ]
United Spirits 1251 [ 0.18% ]
Wipro 203.18 [ -0.12% ]
Zee Entertainment 79.08 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Apr 09, 2026, 3:29PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	28/04/2026	27,510.00	5.65	7250	350,550
ABB POWER	30/06/2026	27,580.00	5.51	250	2,950
ABB POWER	26/05/2026	27,510.00	5.38	900	16,800
BOSCH	30/06/2026	37,155.00	2.07	75	400
BOSCH	28/04/2026	36,670.00	1.51	5050	374,850
BOSCH	26/05/2026	36,820.00	1.39	475	9,075
PAGE INDUSTR	30/06/2026	35,550.00	1.04	60	645
SOLAR EXPLOS	30/06/2026	14,140.00	2.32	400	16,450
FORCE MOTORS	30/06/2026	22,197.00	0.74	450	1,625
HAL	30/06/2026	4,099.00	3.45	2100	45,750
HAL	26/05/2026	4,075.00	3.39	51750	445,650
ALKEM LABS	26/05/2026	5,432.00	2.51	875	7,875
BAJAJ AUTO	26/05/2026	9,520.50	1.39	4800	60,600
Showing Page : 1 of 2 Prev Next