BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 1:34PM

ABB India 6806.5 [ -0.77% ]
ACC 1232.7 [ -1.17% ]
Ambuja Cements 387.25 [ -2.12% ]
Asian Paints 2497.4 [ -1.25% ]
Axis Bank 1298.6 [ -1.22% ]
Bajaj Auto 10880 [ -0.27% ]
Bank of Baroda 255.72 [ 2.74% ]
Bharti Airtel 2045.5 [ -1.92% ]
Bharat Heavy 422.85 [ 1.35% ]
Bharat Petroleum 315.3 [ -0.72% ]
Britannia Industries 4800 [ 0.40% ]
Cipla 1399.3 [ -0.46% ]
Coal India 401.75 [ 0.19% ]
Colgate Palm 1691.2 [ -0.09% ]
Dabur India 376.25 [ -1.71% ]
DLF 751.2 [ 0.70% ]
Dr. Reddy's Lab. 1375.5 [ 0.40% ]
GAIL (India) 187.03 [ 1.25% ]
Grasim Industries 3163.8 [ -1.35% ]
HCL Technologies 1399.6 [ -2.94% ]
HDFC Bank 792.35 [ 1.05% ]
Hero MotoCorp 5383 [ -1.73% ]
Hindustan Unilever 1988.5 [ -0.43% ]
Hindalco Industries 956.5 [ 0.37% ]
ICICI Bank 1578.1 [ 0.84% ]
Indian Hotels Co. 875.15 [ -1.56% ]
IndusInd Bank 890.8 [ -1.35% ]
Infosys 1145.9 [ -2.19% ]
ITC 279.7 [ -1.32% ]
Jindal Steel 1138.4 [ -1.44% ]
Kotak Mahindra Bank 475.55 [ -1.03% ]
L&T 4123.8 [ 0.34% ]
Lupin 2007.2 [ 0.51% ]
Mahi. & Mahi 3274.8 [ 0.21% ]
Maruti Suzuki India 12828 [ 0.10% ]
MTNL 26.69 [ -2.70% ]
Nestle India 1288.8 [ 1.20% ]
NIIT 71.4 [ -1.44% ]
NMDC 70.85 [ -0.21% ]
NTPC 325.4 [ 0.84% ]
ONGC 234.05 [ -0.32% ]
Punj. NationlBak 129.03 [ 2.77% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1319.2 [ -0.36% ]
SBI 1034.2 [ 1.79% ]
Vedanta 259.35 [ -0.63% ]
Shipping Corpn. 260.8 [ -1.57% ]
Sun Pharmaceutical 1903.9 [ -0.58% ]
Tata Chemicals 603.65 [ -0.76% ]
Tata Consumer 1080.6 [ 0.06% ]
Tata Motors Passenge 293.65 [ -0.56% ]
Tata Steel 185.29 [ -2.58% ]
Tata Power Co. 357.2 [ 1.08% ]
Tata Consult. Serv. 2455.7 [ -1.72% ]
Tech Mahindra 1798.1 [ -1.74% ]
UltraTech Cement 12188 [ -2.49% ]
United Spirits 1419.4 [ 0.52% ]
Wipro 196.46 [ -0.55% ]
Zee Entertainment 69.36 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 09, 2026, 1:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	29/12/2026	36,415.00	1.69	20	2,820
PAGE INDUSTR	23/11/2026	36,305.00	1.65	320	174,360
ABB POWER	29/12/2026	28,620.00	1.83	175	16,475
DIVIS LABORA	25/01/2027	11,733.50	4.33	7600	44,900
DIVIS LABORA	23/11/2026	11,566.00	3.90	47700	5,886,800
DATA PATTERN	29/12/2026	3,964.00	11.96	15375	71,750
DIVIS LABORA	29/12/2026	11,635.00	3.76	18500	528,700
DATA PATTERN	23/11/2026	4,000.40	11.62	77750	482,250
DATA PATTERN	25/01/2027	3,936.30	11.75	2500	4,125
GLENMARKPHAR	23/11/2026	2,692.70	3.50	17250	10,300,875
GLENMARKPHAR	29/12/2026	2,713.20	3.32	4500	74,250
SOLAR EXPLOS	25/01/2027	18,947.00	0.45	500	16,475
FORCE MOTORS	25/01/2027	19,087.00	0.41	60	1,110
Showing Page : 1 of 2 Prev Next