BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 3:12PM

ABB India 6864.5 [ -1.55% ]
ACC 1199.1 [ -1.19% ]
Ambuja Cements 370 [ -1.16% ]
Asian Paints 2415.2 [ -0.20% ]
Axis Bank 1200.3 [ -0.79% ]
Bajaj Auto 10846 [ -1.61% ]
Bank of Baroda 229.42 [ 0.84% ]
Bharti Airtel 1782.1 [ 0.60% ]
Bharat Heavy 413.8 [ 0.46% ]
Bharat Petroleum 300.55 [ -0.56% ]
Britannia Industries 4825 [ -1.83% ]
Cipla 1384.7 [ 0.07% ]
Coal India 424.25 [ 0.41% ]
Colgate Palm 1812.1 [ -1.83% ]
Dabur India 383.7 [ -0.53% ]
DLF 664.55 [ 0.15% ]
Dr. Reddy's Lab. 1245.7 [ 2.02% ]
GAIL (India) 171.12 [ -0.77% ]
Grasim Industries 3117 [ -1.05% ]
HCL Technologies 1229.5 [ -1.84% ]
HDFC Bank 713.55 [ -0.76% ]
Hero MotoCorp 5255.5 [ -2.50% ]
Hindustan Unilever 1870.5 [ -1.34% ]
Hindalco Industries 952.6 [ -0.35% ]
ICICI Bank 1297.2 [ -0.37% ]
Indian Hotels Co. 720.7 [ 1.36% ]
IndusInd Bank 896 [ -1.51% ]
Infosys 986.4 [ -1.67% ]
ITC 264.9 [ -0.11% ]
Jindal Steel 1146.7 [ 0.62% ]
Kotak Mahindra Bank 407.3 [ 1.43% ]
L&T 3753.7 [ -0.34% ]
Lupin 2072.7 [ 0.52% ]
Mahi. & Mahi 2957.2 [ -1.26% ]
Maruti Suzuki India 11876 [ -1.10% ]
MTNL 23.11 [ 0.74% ]
Nestle India 1337.7 [ -0.62% ]
NIIT 86.4 [ -0.60% ]
NMDC 77.34 [ -0.12% ]
NTPC 322.45 [ 0.42% ]
ONGC 230.1 [ 0.04% ]
Punj. NationlBak 113.01 [ 0.36% ]
Power Grid Corpn. 261.65 [ -0.08% ]
Reliance Industries 1187 [ -0.89% ]
SBI 962.5 [ 0.05% ]
Vedanta 257.6 [ -0.54% ]
Shipping Corpn. 275.1 [ 1.12% ]
Sun Pharmaceutical 1852.7 [ 0.80% ]
Tata Chemicals 618.7 [ -3.55% ]
Tata Consumer 963.5 [ 0.36% ]
Tata Motors Passenge 278.5 [ -1.15% ]
Tata Steel 188.22 [ 1.03% ]
Tata Power Co. 357.55 [ -1.20% ]
Tata Consult. Serv. 2044.9 [ -1.25% ]
Tech Mahindra 1535.8 [ -0.41% ]
UltraTech Cement 10866 [ -1.44% ]
United Spirits 1375.1 [ -2.85% ]
Wipro 157.44 [ -2.55% ]
Zee Entertainment 74.21 [ -2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 29, 2026, 2:59PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	27/10/2026	30,480.00	0.76	105925	477,675
ABB POWER	23/11/2026	30,600.00	0.67	1275	7,700
SOLAR EXPLOS	27/10/2026	19,335.00	1.07	146200	895,550
SOLAR EXPLOS	23/11/2026	19,435.00	0.83	6950	78,950
FORCE MOTORS	23/11/2026	17,125.00	0.84	2925	11,025
FORCE MOTORS	27/10/2026	17,111.00	0.74	68675	266,775
ALKEM LABS	23/11/2026	5,348.50	2.21	1625	5,875
ALKEM LABS	27/10/2026	5,310.00	2.22	478250	1,849,875
MANKIND PHAR	27/10/2026	2,544.70	3.81	711250	2,809,250
LT INFOTECH	27/10/2026	4,002.70	2.20	985500	4,887,150
BSE	23/11/2026	3,200.00	2.59	93600	495,800
BSE	27/10/2026	3,182.60	2.48	1115200	10,140,000
ADANI ENTER	23/11/2026	2,923.80	2.37	32136	961,608
Showing Page : 1 of 2 Prev Next