BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 3:27PM

ABB India 5169.5 [ -0.69% ]
ACC 1771 [ 1.27% ]
Ambuja Cements 571.3 [ 1.04% ]
Asian Paints Ltd. 2817.6 [ 1.62% ]
Axis Bank Ltd. 1286 [ 1.51% ]
Bajaj Auto 9489.5 [ -0.14% ]
Bank of Baroda 307.2 [ 0.70% ]
Bharti Airtel 2104.2 [ -0.10% ]
Bharat Heavy Ele 299.95 [ 0.15% ]
Bharat Petroleum 377.85 [ -0.94% ]
Britannia Ind. 6025.5 [ 0.69% ]
Cipla 1520.6 [ 0.60% ]
Coal India 428.45 [ 0.13% ]
Colgate Palm 2093.2 [ 0.15% ]
Dabur India 521.5 [ -0.21% ]
DLF Ltd. 711 [ 1.83% ]
Dr. Reddy's Labs 1251.4 [ -0.37% ]
GAIL (India) 173.19 [ -1.25% ]
Grasim Inds. 2849.4 [ -0.25% ]
HCL Technologies 1605.7 [ -2.10% ]
HDFC Bank 977.2 [ -2.44% ]
Hero MotoCorp 5989.5 [ 0.95% ]
Hindustan Unilever 2383.7 [ 1.52% ]
Hindalco Indus. 931.8 [ 0.66% ]
ICICI Bank 1370.8 [ 1.14% ]
Indian Hotels Co 744.55 [ -0.55% ]
IndusInd Bank 901.9 [ -0.06% ]
Infosys L 1606.4 [ -2.07% ]
ITC Ltd. 349.85 [ -0.06% ]
Jindal Steel 1082.3 [ 0.19% ]
Kotak Mahindra Bank 2190.1 [ -0.23% ]
L&T 4149.2 [ -0.34% ]
Lupin Ltd. 2087.1 [ -0.86% ]
Mahi. & Mahi 3790 [ -0.33% ]
Maruti Suzuki India 17154 [ 1.14% ]
MTNL 36.71 [ -0.16% ]
Nestle India 1316 [ 2.84% ]
NIIT Ltd. 91.25 [ -1.51% ]
NMDC Ltd. 83.97 [ -0.66% ]
NTPC 350.65 [ -0.41% ]
ONGC 238.05 [ -1.41% ]
Punj. NationlBak 125.29 [ -0.05% ]
Power Grid Corpo 271.8 [ 0.31% ]
Reliance Inds. 1577.5 [ -0.93% ]
SBI 1006 [ 0.71% ]
Vedanta 616.15 [ -0.13% ]
Shipping Corpn. 228.83 [ -2.66% ]
Sun Pharma. 1730.6 [ 0.15% ]
Tata Chemicals 747 [ -1.09% ]
Tata Consumer Produc 1182.1 [ 0.97% ]
Tata Motors Passenge 373.8 [ 0.93% ]
Tata Steel 185.74 [ 1.56% ]
Tata Power Co. 389.3 [ -0.97% ]
Tata Consultancy 3214.4 [ -1.12% ]
Tech Mahindra 1595.7 [ -1.01% ]
UltraTech Cement 12086 [ 1.57% ]
United Spirits 1376.3 [ -0.38% ]
Wipro 263.5 [ -2.04% ]
Zee Entertainment En 91.15 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 05, 2026, 3:09PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SHREE CEMENT	24/02/2026	27,750.00	1.97	250	3,325
SOLAR EXPLOS	24/02/2026	12,899.00	3.61	950	67,750
SOLAR EXPLOS	30/03/2026	12,905.00	2.94	1750	9,050
AMBER ENT	24/02/2026	6,642.50	3.80	1900	48,600
MARUTI SUZUK	30/03/2026	17,413.00	1.21	700	5,100
ULTRATECHCEM	24/02/2026	12,208.00	1.63	3650	28,500
MARUTI SUZUK	24/02/2026	17,305.00	1.12	4700	43,450
EICHERMOTORS	30/03/2026	7,598.00	2.22	2000	15,500
ULTRATECHCEM	30/03/2026	12,255.00	1.28	900	3,250
EICHERMOTORS	27/01/2026	7,501.50	1.92	3400	2,968,200
EICHERMOTORS	24/02/2026	7,540.50	1.83	4200	49,100
ABB POWER	27/01/2026	19,041.00	0.71	14350	253,650
HAL	30/03/2026	4,586.10	2.70	3750	30,750
Showing Page : 1 of 2 Prev Next