BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 2:06PM

ABB India 6560.5 [ 4.65% ]
ACC 1422.9 [ 6.19% ]
Ambuja Cements 449.45 [ 6.90% ]
Asian Paints 2273.5 [ 3.99% ]
Axis Bank 1325.8 [ 6.06% ]
Bajaj Auto 9393.5 [ 3.80% ]
Bank of Baroda 274.62 [ 6.40% ]
Bharti Airtel 1851.2 [ 1.14% ]
Bharat Heavy 266.56 [ 5.11% ]
Bharat Petroleum 297.05 [ 7.06% ]
Britannia Industries 5592.5 [ 0.91% ]
Cipla 1214.2 [ 0.98% ]
Coal India 448.4 [ -3.15% ]
Colgate Palm 1913.6 [ 3.42% ]
Dabur India 428.2 [ 3.37% ]
DLF 570.65 [ 6.84% ]
Dr. Reddy's Lab. 1193.1 [ -0.25% ]
GAIL (India) 153.53 [ 5.61% ]
Grasim Industries 2779.7 [ 6.05% ]
HCL Technologies 1452.8 [ 0.78% ]
HDFC Bank 811.15 [ 5.07% ]
Hero MotoCorp 5294.5 [ 4.82% ]
Hindustan Unilever 2169.8 [ 2.80% ]
Hindalco Industries 953.6 [ -0.09% ]
ICICI Bank 1307.7 [ 4.99% ]
Indian Hotels Co. 640.7 [ 6.71% ]
IndusInd Bank 831 [ 5.89% ]
Infosys 1343.7 [ 0.32% ]
ITC 303.6 [ 1.73% ]
Jindal Steel 1214.8 [ 3.99% ]
Kotak Mahindra Bank 377.15 [ 3.91% ]
L&T 4008.1 [ 7.65% ]
Lupin 2293 [ -0.23% ]
Mahi. & Mahi 3208.3 [ 6.71% ]
Maruti Suzuki India 13711 [ 7.13% ]
MTNL 27.78 [ 8.18% ]
Nestle India 1213.3 [ -0.78% ]
NIIT 61.39 [ 5.05% ]
NMDC 83.21 [ 1.80% ]
NTPC 371 [ 0.58% ]
ONGC 285.1 [ -0.54% ]
Punj. NationlBak 110.25 [ 5.42% ]
Power Grid Corpn. 294.2 [ -0.41% ]
Reliance Industries 1345 [ 3.10% ]
SBI 1063 [ 3.16% ]
Vedanta 722.65 [ 1.32% ]
Shipping Corpn. 237.47 [ 1.80% ]
Sun Pharmaceutical 1713 [ -0.29% ]
Tata Chemicals 650.1 [ 4.27% ]
Tata Consumer 1070 [ 0.75% ]
Tata Motors Passenge 335.3 [ 8.62% ]
Tata Steel 204.6 [ 3.27% ]
Tata Power Co. 393.8 [ 1.57% ]
Tata Consult. Serv. 2552.4 [ 0.50% ]
Tech Mahindra 1452.8 [ -1.40% ]
UltraTech Cement 11752 [ 7.46% ]
United Spirits 1255.5 [ 1.41% ]
Wipro 203.6 [ -0.55% ]
Zee Entertainment 78.4 [ 6.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Apr 08, 2026, 1:54PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	30/06/2026	36,275.00	7.13	75	350
BOSCH	26/05/2026	36,160.00	7.03	475	6,325
BOSCH	28/04/2026	35,925.00	6.89	5050	352,800
FORCE MOTORS	28/04/2026	21,959.00	11.22	68650	83,525
FORCE MOTORS	26/05/2026	21,829.00	11.13	4100	7,225
FORCE MOTORS	30/06/2026	21,780.00	10.55	450	725
SHREE CEMENT	26/05/2026	24,300.00	5.10	1425	9,300
SHREE CEMENT	30/06/2026	24,150.00	5.02	75	350
ABB POWER	30/06/2026	26,300.00	3.95	250	3,600
ABB POWER	26/05/2026	26,075.00	3.78	900	12,150
ABB POWER	28/04/2026	26,020.00	3.77	7250	303,600
MARUTI SUZUK	26/05/2026	13,817.00	7.15	8100	255,950
MARUTI SUZUK	30/06/2026	13,888.00	6.96	21450	35,750
Showing Page : 1 of 2 Prev Next