BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026

ABB India 7601 [ 4.34% ]
ACC 1398 [ 2.99% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1272 [ 3.46% ]
Bajaj Auto 11856 [ 2.91% ]
Bank of Baroda 247.25 [ 1.92% ]
Bharti Airtel 1970.5 [ -0.08% ]
Bharat Heavy 411.15 [ 1.02% ]
Bharat Petroleum 329.95 [ 3.19% ]
Britannia Industries 5531 [ 2.11% ]
Cipla 1474.4 [ 0.08% ]
Coal India 416 [ 0.45% ]
Colgate Palm 2077 [ 0.04% ]
Dabur India 425.8 [ 1.03% ]
DLF 668.55 [ 1.40% ]
Dr. Reddy's Lab. 1180 [ 2.78% ]
GAIL (India) 174.3 [ -3.94% ]
Grasim Industries 3260 [ 5.13% ]
HCL Technologies 1377 [ 2.23% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5460 [ 1.37% ]
Hindustan Unilever 2138 [ 1.75% ]
Hindalco Industries 994.9 [ 2.10% ]
ICICI Bank 1460 [ 1.71% ]
Indian Hotels Co. 752 [ 1.82% ]
IndusInd Bank 1028.9 [ 1.62% ]
Infosys 1180 [ 4.42% ]
ITC 287 [ 2.14% ]
Jindal Steel 1105.1 [ 0.24% ]
Kotak Mahindra Bank 397.5 [ 1.84% ]
L&T 4025 [ 2.19% ]
Lupin 2393 [ -0.91% ]
Mahi. & Mahi 3428.6 [ 0.89% ]
Maruti Suzuki India 14150 [ -0.59% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1530 [ 1.35% ]
NIIT 96.86 [ 1.15% ]
NMDC 83.8 [ -1.46% ]
NTPC 350.9 [ 1.05% ]
ONGC 242 [ -0.22% ]
Punj. NationlBak 113 [ 0.26% ]
Power Grid Corpn. 287 [ 0.97% ]
Reliance Industries 1319 [ 0.86% ]
SBI 1045 [ 1.71% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.5 [ -1.36% ]
Tata Chemicals 674.65 [ 0.16% ]
Tata Consumer 1110 [ 2.48% ]
Tata Motors Passenge 349.3 [ 2.81% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 382 [ 0.34% ]
Tata Consult. Serv. 2473.7 [ 4.57% ]
Tech Mahindra 1649 [ -0.14% ]
UltraTech Cement 12054 [ 1.27% ]
United Spirits 1530 [ 0.93% ]
Wipro 188.66 [ 2.73% ]
Zee Entertainment 98.14 [ -14.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 03, 2026, 3:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SHREE CEMENT	25/08/2026	26,465.00	3.54	9625	367,325
SHREE CEMENT	29/09/2026	26,195.00	3.58	1700	7,450
FORCE MOTORS	29/09/2026	18,526.00	3.08	2075	16,550
DIVIS LABORA	29/09/2026	8,444.00	4.19	25100	633,600
DIVIS LABORA	27/10/2026	8,488.50	4.06	12200	19,800
ABB	29/09/2026	7,566.50	4.32	5250	50,750
FORCE MOTORS	27/10/2026	18,508.00	1.69	325	750
LT INFOTECH	29/09/2026	4,670.90	6.60	17100	69,150
ABB	27/10/2026	7,544.00	3.93	1875	3,750
LT INFOTECH	27/10/2026	4,654.60	6.29	450	6,750
ORACLE FIN	27/10/2026	11,495.00	2.25	300	2,000
INTERGLO.AVI	25/08/2026	5,415.00	4.31	96450	5,488,800
INTERGLO.AVI	29/09/2026	5,443.50	4.24	6150	396,450
Showing Page : 1 of 2 Prev Next