BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 10:46AM

ABB India 7680 [ 0.90% ]
ACC 1334 [ -0.43% ]
Ambuja Cements 420 [ -0.94% ]
Asian Paints 2722.5 [ -0.48% ]
Axis Bank 1232.6 [ 0.23% ]
Bajaj Auto 11757 [ 0.34% ]
Bank of Baroda 251.11 [ 1.99% ]
Bharti Airtel 1908.2 [ -0.37% ]
Bharat Heavy 407.2 [ 1.04% ]
Bharat Petroleum 314.2 [ -1.13% ]
Britannia Industries 5588 [ -0.18% ]
Cipla 1464 [ 0.07% ]
Coal India 412.2 [ -0.10% ]
Colgate Palm 2003.3 [ -0.23% ]
Dabur India 408.6 [ -0.98% ]
DLF 648.6 [ -0.23% ]
Dr. Reddy's Lab. 1199.6 [ -0.45% ]
GAIL (India) 173.88 [ -0.83% ]
Grasim Industries 3374.4 [ 1.57% ]
HCL Technologies 1356.8 [ -0.63% ]
HDFC Bank 726.05 [ -0.40% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2056.7 [ -0.40% ]
Hindalco Industries 1081 [ 3.04% ]
ICICI Bank 1434.1 [ 0.31% ]
Indian Hotels Co. 719.15 [ -0.67% ]
IndusInd Bank 1015.9 [ 0.69% ]
Infosys 1178.3 [ -1.04% ]
ITC 278.1 [ -0.32% ]
Jindal Steel 1106.6 [ 1.06% ]
Kotak Mahindra Bank 390.15 [ -0.70% ]
L&T 3999.9 [ -0.93% ]
Lupin 2258.4 [ -0.90% ]
Mahi. & Mahi 3422.8 [ -1.08% ]
Maruti Suzuki India 13938 [ -0.37% ]
MTNL 27.22 [ -0.55% ]
Nestle India 1504.7 [ 0.77% ]
NIIT 94.06 [ -1.45% ]
NMDC 85.69 [ 0.28% ]
NTPC 336.9 [ -0.46% ]
ONGC 239.07 [ -0.16% ]
Punj. NationlBak 118.93 [ 4.30% ]
Power Grid Corpn. 266.7 [ -0.47% ]
Reliance Industries 1314 [ -0.75% ]
SBI 1080.5 [ 1.36% ]
Vedanta 276.3 [ 0.47% ]
Shipping Corpn. 297.8 [ 1.31% ]
Sun Pharmaceutical 1937.2 [ -0.25% ]
Tata Chemicals 664.55 [ -0.63% ]
Tata Consumer 1066.8 [ -1.04% ]
Tata Motors Passenge 346.75 [ -0.24% ]
Tata Steel 188.2 [ -0.03% ]
Tata Power Co. 377.5 [ -0.66% ]
Tata Consult. Serv. 2410.9 [ -1.42% ]
Tech Mahindra 1642.5 [ -0.03% ]
UltraTech Cement 11708 [ -0.61% ]
United Spirits 1528 [ -1.34% ]
Wipro 183.95 [ -0.35% ]
Zee Entertainment 91.7 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 12, 2026, 10:34AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	27/10/2026	47,025.00	3.13	350	1,525
BOSCH	29/09/2026	46,845.00	2.94	1800	7,225
ABB POWER	29/09/2026	35,800.00	1.79	1575	21,875
ABB POWER	27/10/2026	35,875.00	1.77	850	3,275
FORCE MOTORS	29/09/2026	18,620.00	0.91	575	19,750
POLYCABINDIA	29/09/2026	9,286.00	1.51	25375	75,375
POLYCABINDIA	25/08/2026	9,223.50	1.45	76875	2,270,500
POLYCABINDIA	27/10/2026	9,315.00	1.37	1750	7,875
AREVA T&D	29/09/2026	4,510.00	2.05	2125	64,875
ABB	27/10/2026	7,751.50	1.10	1375	13,625
ABB	29/09/2026	7,730.00	1.05	5375	69,875
TUBE INVEST	29/09/2026	2,848.70	2.71	2000	27,400
HEROMOTOCORP	27/10/2026	5,962.00	1.27	1650	21,150
Showing Page : 1 of 2 Prev Next