BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026 - 2:03PM

ABB India 7391 [ -0.26% ]
ACC 1269.8 [ -1.09% ]
Ambuja Cements 400.5 [ -1.11% ]
Asian Paints 2497.3 [ -1.19% ]
Axis Bank 1263.9 [ -0.71% ]
Bajaj Auto 11812 [ -0.90% ]
Bank of Baroda 236.75 [ -0.94% ]
Bharti Airtel 1844.9 [ 0.27% ]
Bharat Heavy 423.55 [ -1.75% ]
Bharat Petroleum 311.5 [ -1.33% ]
Britannia Industries 5046 [ -1.09% ]
Cipla 1382.9 [ -0.15% ]
Coal India 418.6 [ 0.78% ]
Colgate Palm 1813.2 [ -0.87% ]
Dabur India 375 [ -1.55% ]
DLF 675.6 [ -0.92% ]
Dr. Reddy's Lab. 1152.6 [ 0.14% ]
GAIL (India) 175.98 [ 1.49% ]
Grasim Industries 3302.7 [ -0.58% ]
HCL Technologies 1265.1 [ -2.19% ]
HDFC Bank 709.7 [ -0.34% ]
Hero MotoCorp 5314 [ 0.26% ]
Hindustan Unilever 1968 [ -0.27% ]
Hindalco Industries 1004.5 [ -0.64% ]
ICICI Bank 1427.8 [ 0.32% ]
Indian Hotels Co. 715.05 [ -0.69% ]
IndusInd Bank 1001.9 [ -0.65% ]
Infosys 1088.6 [ -3.66% ]
ITC 263.45 [ -0.25% ]
Jindal Steel 1144.9 [ -1.73% ]
Kotak Mahindra Bank 424.4 [ -0.02% ]
L&T 3987.9 [ 0.60% ]
Lupin 2104.8 [ -0.25% ]
Mahi. & Mahi 3164.9 [ -0.16% ]
Maruti Suzuki India 12790 [ 0.76% ]
MTNL 26.24 [ -1.17% ]
Nestle India 1403.4 [ -0.50% ]
NIIT 98.11 [ -0.86% ]
NMDC 84.36 [ -0.40% ]
NTPC 331.55 [ -0.29% ]
ONGC 233.64 [ -0.43% ]
Punj. NationlBak 115.91 [ -0.93% ]
Power Grid Corpn. 267.9 [ 0.71% ]
Reliance Industries 1307.1 [ -1.13% ]
SBI 1005.1 [ -1.08% ]
Vedanta 269.3 [ -1.03% ]
Shipping Corpn. 293.5 [ -0.63% ]
Sun Pharmaceutical 1887.5 [ -0.61% ]
Tata Chemicals 615.25 [ -1.58% ]
Tata Consumer 1016.1 [ 0.60% ]
Tata Motors Passenge 308.65 [ -0.91% ]
Tata Steel 185.34 [ -1.83% ]
Tata Power Co. 363.95 [ -1.10% ]
Tata Consult. Serv. 2262.9 [ -1.78% ]
Tech Mahindra 1548.2 [ -3.05% ]
UltraTech Cement 11227 [ -1.59% ]
United Spirits 1434.4 [ -2.53% ]
Wipro 173 [ -1.93% ]
Zee Entertainment 85.98 [ -6.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 07, 2026, 1:49PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	23/11/2026	49,000.00	3.22	175	500
BOSCH	27/10/2026	48,630.00	2.88	1225	18,375
BOSCH	29/09/2026	48,360.00	2.87	4325	197,050
ABB POWER	23/11/2026	32,540.00	1.21	100	975
SOLAR EXPLOS	29/09/2026	21,880.00	1.18	2350	831,900
SOLAR EXPLOS	23/11/2026	22,060.00	1.12	450	7,000
SOLAR EXPLOS	27/10/2026	21,950.00	1.13	550	53,700
FORCE MOTORS	29/09/2026	17,836.00	1.12	16275	252,475
FORCE MOTORS	27/10/2026	17,835.00	0.80	800	13,275
MARUTI SUZUK	23/11/2026	12,973.00	0.90	3200	22,750
APOLLO HSPT	27/10/2026	8,865.00	1.31	1000	317,875
MARUTI SUZUK	29/09/2026	12,825.00	0.81	18800	2,100,500
APOLLO HSPT	23/11/2026	8,900.00	1.11	250	3,125
Showing Page : 1 of 2 Prev Next