BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 20, 2026 - 3:59PM

ABB India 7517 [ 0.15% ]
ACC 1381.4 [ 0.27% ]
Ambuja Cements 437.8 [ -0.16% ]
Asian Paints 2691.4 [ 0.09% ]
Axis Bank 1256 [ -5.46% ]
Bajaj Auto 10522.5 [ 0.76% ]
Bank of Baroda 254.85 [ 3.26% ]
Bharti Airtel 1940.1 [ 1.64% ]
Bharat Heavy 417.5 [ -1.07% ]
Bharat Petroleum 317.6 [ 0.65% ]
Britannia Industries 5470 [ 1.06% ]
Cipla 1441.6 [ 1.61% ]
Coal India 429.4 [ 0.41% ]
Colgate Palm 2113.1 [ 3.46% ]
Dabur India 426.5 [ -0.16% ]
DLF 668.6 [ 0.12% ]
Dr. Reddy's Lab. 1223.1 [ 0.98% ]
GAIL (India) 173.01 [ 1.06% ]
Grasim Industries 3143.8 [ 1.10% ]
HCL Technologies 1221.3 [ 1.45% ]
HDFC Bank 777.6 [ -5.12% ]
Hero MotoCorp 4977.7 [ 1.38% ]
Hindustan Unilever 2139.7 [ -0.19% ]
Hindalco Industries 947.8 [ 0.39% ]
ICICI Bank 1460.2 [ 1.10% ]
Indian Hotels Co. 725.05 [ -0.39% ]
IndusInd Bank 1032.85 [ 0.55% ]
Infosys 1087.1 [ -0.86% ]
ITC 282.7 [ 0.71% ]
Jindal Steel 1033.3 [ 0.81% ]
Kotak Mahindra Bank 382.05 [ -2.03% ]
L&T 3838.8 [ 0.64% ]
Lupin 2478.5 [ 1.44% ]
Mahi. & Mahi 3165.5 [ -0.43% ]
Maruti Suzuki India 13514 [ -2.09% ]
MTNL 28.12 [ 0.11% ]
Nestle India 1446.3 [ 1.34% ]
NIIT 98.55 [ 1.42% ]
NMDC 83.85 [ 0.76% ]
NTPC 347.25 [ 1.58% ]
ONGC 249.58 [ 0.93% ]
Punj. NationlBak 111.76 [ 5.66% ]
Power Grid Corpn. 288.7 [ 1.82% ]
Reliance Industries 1323.1 [ -0.31% ]
SBI 1060 [ 1.50% ]
Vedanta 261.85 [ 3.48% ]
Shipping Corpn. 280.65 [ -0.39% ]
Sun Pharmaceutical 1956.4 [ 1.23% ]
Tata Chemicals 693.6 [ -0.69% ]
Tata Consumer 1091.9 [ 0.30% ]
Tata Motors Passenge 336.45 [ 0.25% ]
Tata Steel 186.41 [ 0.28% ]
Tata Power Co. 384.3 [ 1.87% ]
Tata Consult. Serv. 2251.1 [ -0.79% ]
Tech Mahindra 1576.4 [ 0.22% ]
UltraTech Cement 11903 [ 1.50% ]
United Spirits 1395.3 [ 1.42% ]
Wipro 176.38 [ 0.22% ]
Zee Entertainment 107.34 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 20, 2026, 3:30PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SOLAR EXPLOS	29/09/2026	19,300.00	3.36	50	37,300
SOLAR EXPLOS	28/07/2026	19,098.00	3.33	2800	792,400
SOLAR EXPLOS	25/08/2026	19,180.00	3.30	1150	81,900
PAGE INDUSTR	29/09/2026	40,100.00	1.26	40	780
ABB POWER	28/07/2026	32,610.00	1.43	15400	490,925
ABB POWER	25/08/2026	32,785.00	1.41	7350	31,900
ABB POWER	29/09/2026	32,800.00	1.20	275	1,975
DIXON TECH	29/09/2026	14,407.00	2.67	10200	46,000
PAGE INDUSTR	25/08/2026	39,960.00	0.92	1100	11,680
DIXON TECH	25/08/2026	14,470.00	2.52	43950	347,050
SHREE CEMENT	25/08/2026	26,710.00	1.35	625	8,450
SHREE CEMENT	28/07/2026	26,830.00	1.26	100	346,950
ULTRATECHCEM	29/09/2026	12,040.00	1.86	600	106,500
Showing Page : 1 of 2 Prev Next