BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026

ABB India 6062 [ 2.24% ]
ACC 1501.2 [ -1.47% ]
Ambuja Cements 466.75 [ -2.76% ]
Asian Paints 2279.5 [ -0.36% ]
Axis Bank 1315.8 [ -2.47% ]
Bajaj Auto 9816 [ 0.12% ]
Bank of Baroda 295.35 [ -2.15% ]
Bharti Airtel 1870.8 [ -1.90% ]
Bharat Heavy 258.95 [ 0.66% ]
Bharat Petroleum 352.75 [ -2.11% ]
Britannia Industries 5983 [ 0.34% ]
Cipla 1321.2 [ -0.39% ]
Coal India 440.45 [ -1.99% ]
Colgate Palm 2204.6 [ 0.18% ]
Dabur India 478.6 [ -1.91% ]
DLF 577.55 [ -1.30% ]
Dr. Reddy's Lab. 1303.8 [ -0.74% ]
GAIL (India) 155.71 [ -0.65% ]
Grasim Industries 2718.4 [ -0.21% ]
HCL Technologies 1356.7 [ 0.19% ]
HDFC Bank 857.05 [ -2.36% ]
Hero MotoCorp 5512.5 [ -1.36% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 958.9 [ 0.41% ]
ICICI Bank 1313.4 [ -3.26% ]
Indian Hotels Co. 623.85 [ -0.93% ]
IndusInd Bank 917.85 [ -2.06% ]
Infosys 1308.4 [ 0.20% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1180.4 [ -0.30% ]
Kotak Mahindra Bank 399.8 [ -1.84% ]
L&T 3949.8 [ -2.20% ]
Lupin 2343.8 [ 0.47% ]
Mahi. & Mahi 3332.5 [ -0.46% ]
Maruti Suzuki India 14159 [ -1.78% ]
MTNL 26.99 [ -0.48% ]
Nestle India 1252.4 [ 0.12% ]
NIIT 65.19 [ -1.41% ]
NMDC 79.79 [ 1.72% ]
NTPC 380.6 [ 0.67% ]
ONGC 278.95 [ 0.94% ]
Punj. NationlBak 119.31 [ -2.36% ]
Power Grid Corpn. 299.15 [ -0.10% ]
Reliance Industries 1404.8 [ 1.11% ]
SBI 1143 [ -2.27% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 241.4 [ -0.25% ]
Sun Pharmaceutical 1799.4 [ 0.83% ]
Tata Chemicals 707.1 [ -0.72% ]
Tata Consumer Produc 1116.7 [ -0.21% ]
Tata Motors Passenge 350.75 [ -1.24% ]
Tata Steel 198.46 [ -1.05% ]
Tata Power Co. 375.5 [ -0.36% ]
Tata Consult. Serv. 2557.6 [ -0.82% ]
Tech Mahindra 1331.7 [ -0.12% ]
UltraTech Cement 11987 [ -2.45% ]
United Spirits 1389.8 [ 4.83% ]
Wipro 195.4 [ -0.14% ]
Zee Entertainment 81.81 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Mar 06, 2026, 3:30PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	26/05/2026	26,245.00	2.56	250	2,450
ABB POWER	28/04/2026	26,055.00	2.36	900	11,900
ABB POWER	30/03/2026	25,945.00	2.19	14100	281,750
SOLAR EXPLOS	26/05/2026	15,399.00	3.37	1100	12,250
SOLAR EXPLOS	30/03/2026	15,188.00	3.12	20450	671,400
SOLAR EXPLOS	28/04/2026	15,264.00	2.98	4000	53,450
ABB	26/05/2026	6,085.00	3.14	125	4,375
MAZAGON DOCK	26/05/2026	2,504.50	5.70	12200	32,800
ABB	28/04/2026	6,089.50	2.19	3750	39,875
HAL	28/04/2026	4,056.10	3.06	13950	582,900
HAL	30/03/2026	4,030.60	3.08	325950	10,237,200
HAL	26/05/2026	4,073.60	2.97	7650	66,000
PERSI.SYSTEM	30/03/2026	4,762.40	2.41	17100	3,978,600
Showing Page : 1 of 2 Prev Next