BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 11:51AM

ABB India 6381 [ 1.12% ]
ACC 1400 [ 1.08% ]
Ambuja Cements 441.1 [ 1.59% ]
Asian Paints 2244.7 [ 0.29% ]
Axis Bank 1251.2 [ 1.88% ]
Bajaj Auto 9234 [ 1.36% ]
Bank of Baroda 285.7 [ 0.86% ]
Bharti Airtel 1861.3 [ 1.88% ]
Bharat Heavy 259.35 [ 1.17% ]
Bharat Petroleum 304.9 [ 1.62% ]
Britannia Industries 5899.5 [ 0.72% ]
Cipla 1275.8 [ -0.48% ]
Coal India 452 [ -2.22% ]
Colgate Palm 1945.1 [ 0.63% ]
Dabur India 453.1 [ 0.11% ]
DLF 561.15 [ 2.44% ]
Dr. Reddy's Lab. 1293.2 [ 0.73% ]
GAIL (India) 149.39 [ 1.14% ]
Grasim Industries 2724.8 [ 1.55% ]
HCL Technologies 1374.2 [ 4.02% ]
HDFC Bank 840.6 [ -0.56% ]
Hero MotoCorp 5477.5 [ 2.29% ]
Hindustan Unilever 2150.3 [ -0.37% ]
Hindalco Industries 930.95 [ -0.61% ]
ICICI Bank 1293.7 [ 0.39% ]
Indian Hotels Co. 634.85 [ 2.06% ]
IndusInd Bank 832 [ 1.36% ]
Infosys 1287.3 [ 4.41% ]
ITC 306.1 [ 0.41% ]
Jindal Steel 1158 [ 0.06% ]
Kotak Mahindra Bank 374.1 [ -0.03% ]
L&T 3618 [ 2.12% ]
Lupin 2308.3 [ 0.44% ]
Mahi. & Mahi 3228.1 [ 3.17% ]
Maruti Suzuki India 13120 [ 1.14% ]
MTNL 25.39 [ 4.79% ]
Nestle India 1206.4 [ -0.04% ]
NIIT 66.7 [ 7.81% ]
NMDC 79.25 [ 0.04% ]
NTPC 380.8 [ -0.67% ]
ONGC 263.65 [ -0.42% ]
Punj. NationlBak 113.97 [ 1.76% ]
Power Grid Corpn. 301.95 [ 1.16% ]
Reliance Industries 1410 [ 0.89% ]
SBI 1067.1 [ 0.23% ]
Vedanta 685.85 [ -1.93% ]
Shipping Corpn. 243.35 [ 2.83% ]
Sun Pharmaceutical 1795.4 [ 0.06% ]
Tata Chemicals 655.6 [ -0.08% ]
Tata Consumer 1077.9 [ -0.01% ]
Tata Motors Passenge 326.4 [ 2.26% ]
Tata Steel 194.86 [ -0.29% ]
Tata Power Co. 401.6 [ 0.19% ]
Tata Consult. Serv. 2475 [ 3.48% ]
Tech Mahindra 1399.9 [ 4.33% ]
UltraTech Cement 11238 [ 1.10% ]
United Spirits 1311.8 [ 0.80% ]
Wipro 197.84 [ 3.41% ]
Zee Entertainment 76.69 [ 1.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Mar 18, 2026, 11:39AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	28/04/2026	31,275.00	2.93	735	14,625
PAGE INDUSTR	30/03/2026	31,435.00	2.90	750	230,835
PAGE INDUSTR	26/05/2026	31,200.00	2.78	30	1,875
SHREE CEMENT	26/05/2026	23,220.00	2.36	75	1,875
ABB POWER	26/05/2026	25,460.00	2.06	800	5,150
DIXON TECH	28/04/2026	10,719.00	4.09	65700	371,300
DIXON TECH	26/05/2026	10,727.00	3.99	3850	45,600
BOSCH	26/05/2026	31,455.00	1.27	75	675
BOSCH	28/04/2026	31,300.00	1.28	175	10,025
ORACLE FIN	30/03/2026	6,656.00	5.78	8925	1,515,450
ORACLE FIN	28/04/2026	6,627.00	5.63	26400	138,825
ORACLE FIN	26/05/2026	6,610.00	5.44	3450	12,375
SHREE CEMENT	28/04/2026	23,545.00	1.31	8875	76,875
Showing Page : 1 of 2 Prev Next