BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 11:51AM

ABB India 7789 [ 8.11% ]
ACC 1386.1 [ 0.21% ]
Ambuja Cements 438.05 [ 0.64% ]
Asian Paints 2681.3 [ 0.42% ]
Axis Bank 1303.6 [ -0.66% ]
Bajaj Auto 10345 [ 0.21% ]
Bank of Baroda 248.65 [ 0.20% ]
Bharti Airtel 1930.3 [ 0.63% ]
Bharat Heavy 422.05 [ 0.98% ]
Bharat Petroleum 314.85 [ 1.70% ]
Britannia Industries 5350 [ 0.65% ]
Cipla 1437.2 [ -0.06% ]
Coal India 428 [ 0.11% ]
Colgate Palm 2017.5 [ 0.28% ]
Dabur India 432.75 [ 0.34% ]
DLF 651.85 [ -0.90% ]
Dr. Reddy's Lab. 1228 [ -0.12% ]
GAIL (India) 174.95 [ 1.04% ]
Grasim Industries 3084 [ -0.07% ]
HCL Technologies 1191.9 [ 2.05% ]
HDFC Bank 813 [ -0.30% ]
Hero MotoCorp 4922 [ 0.94% ]
Hindustan Unilever 2113.8 [ 0.53% ]
Hindalco Industries 965.55 [ 1.02% ]
ICICI Bank 1414.2 [ -0.14% ]
Indian Hotels Co. 733.55 [ -1.30% ]
IndusInd Bank 1012.2 [ 0.25% ]
Infosys 1087 [ 0.99% ]
ITC 278.4 [ 0.63% ]
Jindal Steel 1034.3 [ -0.76% ]
Kotak Mahindra Bank 379.9 [ 0.40% ]
L&T 3784 [ 0.00% ]
Lupin 2518.6 [ 1.03% ]
Mahi. & Mahi 3136.9 [ 1.75% ]
Maruti Suzuki India 13775 [ 1.41% ]
MTNL 28.76 [ 1.20% ]
Nestle India 1426.8 [ 0.17% ]
NIIT 99.45 [ 3.64% ]
NMDC 84.96 [ 0.08% ]
NTPC 344.85 [ 0.15% ]
ONGC 245.76 [ -0.57% ]
Punj. NationlBak 105.26 [ -0.43% ]
Power Grid Corpn. 283.65 [ 1.05% ]
Reliance Industries 1307.1 [ 0.90% ]
SBI 1031.9 [ 0.17% ]
Vedanta 260.85 [ 0.12% ]
Shipping Corpn. 290.15 [ 0.87% ]
Sun Pharmaceutical 1956 [ 0.23% ]
Tata Chemicals 699 [ 0.09% ]
Tata Consumer 1092.5 [ 0.64% ]
Tata Motors Passenge 334.35 [ 0.41% ]
Tata Steel 186.17 [ 0.49% ]
Tata Power Co. 382.5 [ 0.42% ]
Tata Consult. Serv. 2215.3 [ 1.19% ]
Tech Mahindra 1530.9 [ 2.15% ]
UltraTech Cement 11831 [ 0.16% ]
United Spirits 1382 [ 0.63% ]
Wipro 177.75 [ 1.77% ]
Zee Entertainment 104.87 [ 2.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 16, 2026, 11:39AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB	25/08/2026	7,783.00	8.48	21875	490,625
DIXON TECH	25/08/2026	14,121.00	4.06	6750	252,450
DIXON TECH	29/09/2026	14,081.00	3.93	1850	35,600
SHREE CEMENT	28/07/2026	27,110.00	0.95	300	351,325
SHREE CEMENT	25/08/2026	26,885.00	0.86	700	6,850
PAGE INDUSTR	25/08/2026	40,475.00	0.51	1400	8,300
SOLAR EXPLOS	25/08/2026	18,600.00	0.94	1050	62,500
MARUTI SUZUK	28/07/2026	13,785.00	1.19	13100	2,303,750
MARUTI SUZUK	25/08/2026	13,718.00	1.18	32400	199,900
PAGE INDUSTR	28/07/2026	40,605.00	0.40	1020	300,140
MARUTI SUZUK	29/09/2026	13,788.00	1.06	8750	72,950
SIEMENS	25/08/2026	3,659.00	2.98	32725	755,825
ORACLE FIN	25/08/2026	11,767.00	0.87	3100	41,800
Showing Page : 1 of 2 Prev Next