BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 3:59PM

ABB India 7479 [ 0.66% ]
ACC 1301.1 [ 0.96% ]
Ambuja Cements 411 [ 0.86% ]
Asian Paints 2625.2 [ -0.21% ]
Axis Bank 1251 [ 1.30% ]
Bajaj Auto 11793 [ 1.27% ]
Bank of Baroda 244.5 [ -0.20% ]
Bharti Airtel 1941.7 [ 1.02% ]
Bharat Heavy 413.5 [ -1.50% ]
Bharat Petroleum 308.7 [ 0.55% ]
Britannia Industries 5548 [ 1.74% ]
Cipla 1438 [ 1.13% ]
Coal India 402.5 [ 0.63% ]
Colgate Palm 1910 [ 1.62% ]
Dabur India 400 [ 0.06% ]
DLF 676.15 [ 0.93% ]
Dr. Reddy's Lab. 1180 [ 0.85% ]
GAIL (India) 172.5 [ 0.00% ]
Grasim Industries 3300 [ 0.92% ]
HCL Technologies 1318.4 [ -0.48% ]
HDFC Bank 725.05 [ 0.70% ]
Hero MotoCorp 5740.5 [ 0.54% ]
Hindustan Unilever 2028 [ 0.36% ]
Hindalco Industries 1029.85 [ -0.88% ]
ICICI Bank 1411.9 [ 0.71% ]
Indian Hotels Co. 735.85 [ 1.73% ]
IndusInd Bank 1008 [ -0.86% ]
Infosys 1130 [ 0.91% ]
ITC 271.65 [ 1.72% ]
Jindal Steel 1118.9 [ 0.35% ]
Kotak Mahindra Bank 397.35 [ 1.82% ]
L&T 4081 [ 0.98% ]
Lupin 2201.5 [ -1.06% ]
Mahi. & Mahi 3424.8 [ 0.29% ]
Maruti Suzuki India 13809 [ 0.87% ]
MTNL 26.79 [ 0.30% ]
Nestle India 1458 [ -0.48% ]
NIIT 92.58 [ 0.28% ]
NMDC 83.95 [ 0.72% ]
NTPC 337.5 [ 0.28% ]
ONGC 238.5 [ 0.21% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 264.8 [ 0.49% ]
Reliance Industries 1313.2 [ 0.17% ]
SBI 1048 [ -0.06% ]
Vedanta 268 [ 2.06% ]
Shipping Corpn. 291.15 [ -1.42% ]
Sun Pharmaceutical 1904 [ 0.21% ]
Tata Chemicals 634.5 [ -0.28% ]
Tata Consumer 1056.3 [ -1.10% ]
Tata Motors Passenge 320.25 [ -0.33% ]
Tata Steel 183.5 [ -0.27% ]
Tata Power Co. 375.25 [ -0.96% ]
Tata Consult. Serv. 2298 [ 0.39% ]
Tech Mahindra 1592.1 [ 0.14% ]
UltraTech Cement 11575 [ 1.09% ]
United Spirits 1544 [ 1.31% ]
Wipro 181 [ 0.81% ]
Zee Entertainment 108.03 [ 5.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 20, 2026, 3:40PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
DIXON TECH	27/10/2026	14,665.00	2.49	450	52,750
DIXON TECH	29/09/2026	14,701.00	2.20	340350	980,450
PAGE INDUSTR	29/09/2026	35,935.00	0.55	64860	90,720
MCX	29/09/2026	3,134.00	5.78	1716525	3,723,525
PERSI.SYSTEM	29/09/2026	5,709.50	2.99	766750	1,082,000
ORACLE FIN	27/10/2026	11,860.00	1.27	700	6,200
MARUTI SUZUK	29/09/2026	13,872.00	1.03	357100	702,400
BOSCH	27/10/2026	49,045.00	0.28	12575	15,950
MARUTI SUZUK	27/10/2026	13,943.00	0.97	59350	304,800
BOSCH	29/09/2026	48,880.00	0.27	61225	97,225
SHREE CEMENT	29/09/2026	24,265.00	0.54	102100	159,600
ULTRATECHCEM	29/09/2026	11,656.00	1.05	355250	824,400
ORACLE FIN	29/09/2026	11,846.00	1.01	313300	457,400
Showing Page : 1 of 2 Prev Next