BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 3:53PM

ABB India 7396 [ -3.17% ]
ACC 1272.3 [ -0.33% ]
Ambuja Cements 402.2 [ 0.26% ]
Asian Paints 2575.5 [ -2.94% ]
Axis Bank 1258 [ -3.23% ]
Bajaj Auto 12361 [ 1.90% ]
Bank of Baroda 237.7 [ -0.38% ]
Bharti Airtel 1877.2 [ 3.60% ]
Bharat Heavy 426.55 [ -3.64% ]
Bharat Petroleum 317.65 [ -1.98% ]
Britannia Industries 5187 [ -1.20% ]
Cipla 1423 [ 0.98% ]
Coal India 401.6 [ -0.04% ]
Colgate Palm 1859.8 [ -1.99% ]
Dabur India 384 [ 0.79% ]
DLF 675.15 [ -2.30% ]
Dr. Reddy's Lab. 1171 [ 1.44% ]
GAIL (India) 172.69 [ -2.71% ]
Grasim Industries 3305 [ -1.96% ]
HCL Technologies 1351.4 [ 2.99% ]
HDFC Bank 711.9 [ 0.41% ]
Hero MotoCorp 5555 [ 1.93% ]
Hindustan Unilever 1994.8 [ 1.39% ]
Hindalco Industries 1014.4 [ -0.10% ]
ICICI Bank 1438 [ -1.10% ]
Indian Hotels Co. 718 [ -2.70% ]
IndusInd Bank 992.6 [ -2.36% ]
Infosys 1156 [ 1.96% ]
ITC 266.6 [ 4.34% ]
Jindal Steel 1160 [ -2.76% ]
Kotak Mahindra Bank 425 [ 1.34% ]
L&T 3980.1 [ -1.60% ]
Lupin 2153 [ -1.62% ]
Mahi. & Mahi 3259 [ -0.70% ]
Maruti Suzuki India 12950 [ -4.41% ]
MTNL 26.68 [ -1.98% ]
Nestle India 1438.2 [ -3.90% ]
NIIT 101.25 [ -0.19% ]
NMDC 85.69 [ -2.85% ]
NTPC 327.5 [ 0.03% ]
ONGC 236.45 [ 2.01% ]
Punj. NationlBak 115.22 [ 0.87% ]
Power Grid Corpn. 264.55 [ 0.38% ]
Reliance Industries 1309 [ 2.51% ]
SBI 1034.5 [ -2.41% ]
Vedanta 274 [ -1.51% ]
Shipping Corpn. 287.5 [ -0.73% ]
Sun Pharmaceutical 1929 [ -2.81% ]
Tata Chemicals 633.6 [ -1.46% ]
Tata Consumer 1030.5 [ -0.67% ]
Tata Motors Passenge 310 [ 0.37% ]
Tata Steel 184.07 [ -0.15% ]
Tata Power Co. 350.55 [ 1.02% ]
Tata Consult. Serv. 2369 [ -1.26% ]
Tech Mahindra 1638 [ 0.61% ]
UltraTech Cement 11400 [ -0.44% ]
United Spirits 1470 [ -1.34% ]
Wipro 181.7 [ -1.52% ]
Zee Entertainment 93.41 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 01, 2026, 3:39PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BAJAJ AUTO	23/11/2026	12,481.00	2.47	525	5,925
BAJAJ AUTO	27/10/2026	12,411.00	2.31	675	21,525
FORCE MOTORS	29/09/2026	17,790.00	1.21	7225	253,725
FORCE MOTORS	27/10/2026	17,837.00	1.17	700	12,425
PERSI.SYSTEM	29/09/2026	5,814.00	2.92	25500	3,018,750
PERSI.SYSTEM	27/10/2026	5,795.00	2.32	4875	60,375
PAGE INDUSTR	27/10/2026	35,995.00	0.36	440	4,520
PERSI.SYSTEM	23/11/2026	5,803.00	2.25	500	7,500
LT INFOTECH	29/09/2026	4,619.50	2.14	52800	3,914,400
LT INFOTECH	27/10/2026	4,600.00	1.97	9600	99,150
MPHASIS	29/09/2026	2,525.60	3.55	72325	4,889,775
ATHER ENERGY	29/09/2026	1,731.00	4.71	797625	2,703,750
ATHER ENERGY	23/11/2026	1,729.90	4.16	4125	22,500
Showing Page : 1 of 2 Prev Next