BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:26PM

ABB India 7420.5 [ 1.77% ]
ACC 1357.6 [ 0.08% ]
Ambuja Cements 432.5 [ -0.39% ]
Asian Paints 2751.3 [ 0.19% ]
Axis Bank 1229.3 [ 0.03% ]
Bajaj Auto 11533 [ 0.88% ]
Bank of Baroda 243.6 [ 0.81% ]
Bharti Airtel 1972.4 [ 0.80% ]
Bharat Heavy 409.55 [ 1.63% ]
Bharat Petroleum 319.2 [ 1.08% ]
Britannia Industries 5418 [ -1.93% ]
Cipla 1472.9 [ 0.44% ]
Coal India 413.25 [ -0.95% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 422 [ -0.96% ]
DLF 658.3 [ 0.53% ]
Dr. Reddy's Lab. 1145.8 [ 0.09% ]
GAIL (India) 177.22 [ 2.06% ]
Grasim Industries 3110.9 [ 0.20% ]
HCL Technologies 1353 [ 0.02% ]
HDFC Bank 750.7 [ -0.43% ]
Hero MotoCorp 5363 [ 0.71% ]
Hindustan Unilever 2100.3 [ -0.36% ]
Hindalco Industries 978.4 [ 0.82% ]
ICICI Bank 1433.5 [ -0.03% ]
Indian Hotels Co. 745.7 [ -0.47% ]
IndusInd Bank 1010.1 [ -0.13% ]
Infosys 1136.2 [ -1.64% ]
ITC 282.75 [ -0.81% ]
Jindal Steel 1106.2 [ 1.14% ]
Kotak Mahindra Bank 390.45 [ 0.27% ]
L&T 3942.8 [ 0.13% ]
Lupin 2417.2 [ -0.17% ]
Mahi. & Mahi 3437.3 [ 4.68% ]
Maruti Suzuki India 14239 [ 0.36% ]
MTNL 27.26 [ 0.96% ]
Nestle India 1507.9 [ -0.84% ]
NIIT 96.05 [ 1.02% ]
NMDC 85.08 [ 0.08% ]
NTPC 345.6 [ 0.22% ]
ONGC 241.88 [ 0.12% ]
Punj. NationlBak 112.62 [ 0.88% ]
Power Grid Corpn. 283.45 [ -0.79% ]
Reliance Industries 1302.3 [ 0.73% ]
SBI 1029 [ 0.36% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 284.7 [ 2.24% ]
Sun Pharmaceutical 2037.5 [ 1.82% ]
Tata Chemicals 670.65 [ 0.05% ]
Tata Consumer 1085.6 [ -0.79% ]
Tata Motors Passenge 338.7 [ 1.35% ]
Tata Steel 189.26 [ 1.25% ]
Tata Power Co. 380.1 [ 1.10% ]
Tata Consult. Serv. 2378.6 [ -2.19% ]
Tech Mahindra 1656.7 [ -0.74% ]
UltraTech Cement 11900 [ 0.45% ]
United Spirits 1521.3 [ -0.69% ]
Wipro 185 [ -0.71% ]
Zee Entertainment 117.12 [ 4.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 31, 2026, 1:14PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	27/10/2026	32,735.00	3.92	100	250
ABB POWER	25/08/2026	32,450.00	3.25	22925	572,150
ABB POWER	29/09/2026	32,600.00	3.15	500	6,150
FORCE MOTORS	29/09/2026	18,196.00	2.95	1200	14,675
FORCE MOTORS	27/10/2026	18,122.00	2.31	175	425
SOLAR EXPLOS	29/09/2026	18,658.00	2.22	2150	85,300
SOLAR EXPLOS	25/08/2026	18,506.00	1.91	16000	796,200
SOLAR EXPLOS	27/10/2026	18,692.00	1.63	250	500
KEI INDS	27/10/2026	4,972.00	5.96	1225	1,400
POLYCABINDIA	27/10/2026	9,234.50	2.83	375	625
TORRENT PHAR	29/09/2026	5,126.30	4.55	19000	53,125
DIVIS LABORA	25/08/2026	8,070.50	2.70	30100	3,625,500
POLYCABINDIA	25/08/2026	9,154.00	2.32	22625	2,329,750
Showing Page : 1 of 2 Prev Next