BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026

ABB India 6605 [ 4.36% ]
ACC 1351.6 [ -0.57% ]
Ambuja Cements 430.25 [ -0.34% ]
Asian Paints 2598.6 [ -0.08% ]
Axis Bank 1249.8 [ 0.93% ]
Bajaj Auto 10462.5 [ 2.52% ]
Bank of Baroda 263.55 [ 1.13% ]
Bharti Airtel 1904.9 [ -0.45% ]
Bharat Heavy 408.4 [ 1.82% ]
Bharat Petroleum 293.75 [ 2.55% ]
Britannia Industries 5344.5 [ -1.33% ]
Cipla 1399.5 [ -0.73% ]
Coal India 458.7 [ 0.38% ]
Colgate Palm 2185.4 [ -0.13% ]
Dabur India 450.9 [ -0.42% ]
DLF 583.3 [ 1.02% ]
Dr. Reddy's Lab. 1321.9 [ -1.00% ]
GAIL (India) 155.64 [ -0.31% ]
Grasim Industries 2971.1 [ 1.22% ]
HCL Technologies 1169.8 [ -0.81% ]
HDFC Bank 759.5 [ -0.39% ]
Hero MotoCorp 4968 [ -0.79% ]
Hindustan Unilever 2209.3 [ -1.06% ]
Hindalco Industries 1085.5 [ 3.55% ]
ICICI Bank 1237.3 [ -0.28% ]
Indian Hotels Co. 659.6 [ 1.05% ]
IndusInd Bank 897.15 [ 0.21% ]
Infosys 1193.7 [ -0.27% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1223.1 [ -0.26% ]
Kotak Mahindra Bank 383.2 [ 0.33% ]
L&T 3910.7 [ -0.26% ]
Lupin 2285.5 [ -0.08% ]
Mahi. & Mahi 3122.2 [ 0.97% ]
Maruti Suzuki India 13003 [ 0.36% ]
MTNL 28.74 [ -1.10% ]
Nestle India 1420.1 [ -0.79% ]
NIIT 65.14 [ 1.89% ]
NMDC 88.48 [ -0.61% ]
NTPC 392.45 [ 0.78% ]
ONGC 298.3 [ 0.61% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 299.9 [ 0.44% ]
Reliance Industries 1359.7 [ 2.80% ]
SBI 950.9 [ 0.22% ]
Vedanta 333.75 [ -1.16% ]
Shipping Corpn. 327.15 [ -2.99% ]
Sun Pharmaceutical 1880.3 [ -0.11% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1208.7 [ -0.18% ]
Tata Motors Passenge 361.25 [ 0.01% ]
Tata Steel 207.01 [ -1.09% ]
Tata Power Co. 413.5 [ -0.36% ]
Tata Consult. Serv. 2327.4 [ 0.01% ]
Tech Mahindra 1439 [ -1.92% ]
UltraTech Cement 11409 [ 0.36% ]
United Spirits 1284.6 [ -1.56% ]
Wipro 197.12 [ 1.00% ]
Zee Entertainment 82.95 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 20, 2026, 3:32PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	30/06/2026	35,845.00	7.50	31125	56,550
ABB POWER	28/07/2026	35,935.00	7.46	2025	4,475
ABB	30/06/2026	6,556.50	3.80	144250	482,750
BAJAJ AUTO	30/06/2026	10,303.00	2.23	64650	327,000
BAJAJ AUTO	26/05/2026	10,432.50	2.16	39600	2,344,200
BAJAJ AUTO	28/07/2026	10,212.00	1.79	525	15,600
BAJAJ HOLDIN	30/06/2026	10,398.00	1.59	2400	25,450
CUMMINSINDIA	30/06/2026	5,452.50	2.96	184200	553,200
SIEMENS	30/06/2026	3,689.80	4.36	171325	370,825
SIEMENS	28/07/2026	3,691.80	4.16	1400	6,650
SHREE CEMENT	28/07/2026	24,380.00	0.58	175	1,650
CUMMINSINDIA	28/07/2026	5,428.00	2.59	1000	6,400
MANKIND PHAR	30/06/2026	2,568.10	4.62	732375	1,286,325
Showing Page : 1 of 2 Prev Next