BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 10:49AM

ABB India 7607 [ -1.65% ]
ACC 1365.9 [ -0.91% ]
Ambuja Cements 433.6 [ -0.66% ]
Asian Paints 2737.8 [ -0.62% ]
Axis Bank 1245.1 [ -0.87% ]
Bajaj Auto 11677 [ 0.49% ]
Bank of Baroda 248.16 [ -1.13% ]
Bharti Airtel 1945.5 [ -0.13% ]
Bharat Heavy 416.4 [ 2.02% ]
Bharat Petroleum 321.25 [ -0.76% ]
Britannia Industries 5623 [ 4.05% ]
Cipla 1464.5 [ -0.85% ]
Coal India 413.7 [ -0.46% ]
Colgate Palm 2022.3 [ -0.30% ]
Dabur India 412 [ 0.17% ]
DLF 643.5 [ 0.23% ]
Dr. Reddy's Lab. 1162.4 [ -0.73% ]
GAIL (India) 173 [ -1.93% ]
Grasim Industries 3212 [ -0.25% ]
HCL Technologies 1352.3 [ 1.30% ]
HDFC Bank 733.8 [ -0.07% ]
Hero MotoCorp 5722 [ 3.09% ]
Hindustan Unilever 2094.2 [ 0.71% ]
Hindalco Industries 1032.95 [ 0.58% ]
ICICI Bank 1451.1 [ -0.44% ]
Indian Hotels Co. 730.45 [ -0.75% ]
IndusInd Bank 1007.5 [ -0.86% ]
Infosys 1171 [ 0.52% ]
ITC 285 [ -0.31% ]
Jindal Steel 1095.3 [ -0.52% ]
Kotak Mahindra Bank 391.7 [ -0.58% ]
L&T 4040 [ -0.54% ]
Lupin 2398.3 [ 0.56% ]
Mahi. & Mahi 3445.7 [ 1.17% ]
Maruti Suzuki India 13958 [ -0.87% ]
MTNL 27.61 [ -0.29% ]
Nestle India 1547 [ 0.78% ]
NIIT 98.4 [ 0.32% ]
NMDC 85.23 [ -1.13% ]
NTPC 344.35 [ -0.19% ]
ONGC 241.3 [ 1.47% ]
Punj. NationlBak 113.76 [ -0.47% ]
Power Grid Corpn. 270.85 [ 0.04% ]
Reliance Industries 1320 [ -0.38% ]
SBI 1087.8 [ 0.26% ]
Vedanta 274.3 [ -0.25% ]
Shipping Corpn. 310.9 [ 0.75% ]
Sun Pharmaceutical 1942.6 [ -0.43% ]
Tata Chemicals 681.8 [ 2.79% ]
Tata Consumer 1087.8 [ -0.20% ]
Tata Motors Passenge 346.9 [ 0.45% ]
Tata Steel 188.3 [ -0.53% ]
Tata Power Co. 379.1 [ 0.13% ]
Tata Consult. Serv. 2428.5 [ 2.34% ]
Tech Mahindra 1649.7 [ 1.07% ]
UltraTech Cement 12006 [ -0.57% ]
United Spirits 1523.4 [ -0.10% ]
Wipro 186.67 [ 0.30% ]
Zee Entertainment 94.86 [ 2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 07, 2026, 10:34AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	27/10/2026	32,760.00	1.74	125	775
ABB POWER	29/09/2026	32,685.00	1.13	1650	8,500
BRITANIAINDS	25/08/2026	5,650.50	4.56	59750	1,988,500
BRITANIAINDS	29/09/2026	5,679.00	4.41	4750	52,625
HEROMOTOCORP	27/10/2026	5,815.00	2.82	1050	12,000
PAGE INDUSTR	29/09/2026	39,900.00	0.29	100	3,120
EICHERMOTORS	27/10/2026	8,145.50	1.31	300	24,900
MARUTI SUZUK	27/10/2026	14,180.00	0.73	1850	10,050
BOSCH	25/08/2026	42,425.00	0.20	3650	210,650
BAJAJ AUTO	27/10/2026	11,781.00	0.66	375	2,625
MARUTI SUZUK	29/09/2026	14,070.00	0.49	9050	144,650
PERSI.SYSTEM	27/10/2026	5,570.00	1.24	1000	15,250
MARUTI SUZUK	25/08/2026	13,981.00	0.47	39900	2,086,700
Showing Page : 1 of 2 Prev Next