BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026 - 2:47PM

ABB India 7434 [ -0.60% ]
ACC 1308.9 [ 0.60% ]
Ambuja Cements 413.45 [ 0.60% ]
Asian Paints 2626.8 [ 0.06% ]
Axis Bank 1241.4 [ -0.77% ]
Bajaj Auto 11719 [ -0.63% ]
Bank of Baroda 244.73 [ 0.09% ]
Bharti Airtel 1945.5 [ 0.20% ]
Bharat Heavy 410.8 [ -0.65% ]
Bharat Petroleum 312.55 [ 1.25% ]
Britannia Industries 5350 [ -3.57% ]
Cipla 1423.8 [ -0.99% ]
Coal India 404.65 [ 0.53% ]
Colgate Palm 1888.6 [ -1.12% ]
Dabur India 398.65 [ -0.34% ]
DLF 679.55 [ 0.50% ]
Dr. Reddy's Lab. 1180 [ 0.00% ]
GAIL (India) 171.98 [ -0.30% ]
Grasim Industries 3289 [ -0.33% ]
HCL Technologies 1307.5 [ -0.83% ]
HDFC Bank 730.95 [ 0.81% ]
Hero MotoCorp 5703 [ -0.65% ]
Hindustan Unilever 2022.4 [ -0.28% ]
Hindalco Industries 1038.15 [ 0.81% ]
ICICI Bank 1418.9 [ 0.50% ]
Indian Hotels Co. 725.85 [ -1.36% ]
IndusInd Bank 1003 [ -0.50% ]
Infosys 1122 [ -0.71% ]
ITC 269.25 [ -0.88% ]
Jindal Steel 1126.3 [ 0.66% ]
Kotak Mahindra Bank 402.35 [ 1.26% ]
L&T 4094.6 [ 0.33% ]
Lupin 2195.1 [ -0.29% ]
Mahi. & Mahi 3436.9 [ 0.35% ]
Maruti Suzuki India 13615 [ -1.40% ]
MTNL 26.78 [ -0.04% ]
Nestle India 1471.7 [ 0.94% ]
NIIT 93.6 [ 1.10% ]
NMDC 84.28 [ 0.39% ]
NTPC 339.3 [ 0.53% ]
ONGC 236.83 [ -0.70% ]
Punj. NationlBak 116.64 [ -1.15% ]
Power Grid Corpn. 272.8 [ 3.02% ]
Reliance Industries 1309.2 [ -0.30% ]
SBI 1043.5 [ -0.43% ]
Vedanta 278.5 [ 3.92% ]
Shipping Corpn. 290.4 [ -0.26% ]
Sun Pharmaceutical 1897 [ -0.37% ]
Tata Chemicals 629.4 [ -0.80% ]
Tata Consumer 1047 [ -0.88% ]
Tata Motors Passenge 317.5 [ -0.86% ]
Tata Steel 182.59 [ -0.50% ]
Tata Power Co. 374.85 [ -0.11% ]
Tata Consult. Serv. 2292.2 [ -0.25% ]
Tech Mahindra 1580.1 [ -0.75% ]
UltraTech Cement 11565 [ -0.09% ]
United Spirits 1555.7 [ 0.76% ]
Wipro 180.53 [ -0.26% ]
Zee Entertainment 108.32 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 21, 2026, 2:34PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	29/09/2026	34,760.00	3.21	117700	318,975
ABB POWER	27/10/2026	34,850.00	2.85	8450	35,450
SOLAR EXPLOS	27/10/2026	20,208.00	1.48	10400	22,350
SOLAR EXPLOS	29/09/2026	20,074.00	1.45	147700	505,900
AREVA T&D	29/09/2026	4,218.10	2.77	638125	1,674,750
AMBER ENT	29/09/2026	7,408.00	1.50	422500	809,600
KAYNES TECH	27/10/2026	3,899.00	2.47	1950	60,000
AMBER ENT	27/10/2026	7,411.00	1.22	1400	8,200
KAYNES TECH	29/09/2026	3,900.50	2.30	763350	2,080,500
AREVA T&D	27/10/2026	4,208.40	1.96	96875	270,125
MUTHOOT FIN	27/10/2026	3,073.80	2.43	121550	192,500
MUTHOOT FIN	29/09/2026	3,054.00	2.20	1424775	3,574,175
MCX	29/09/2026	3,186.20	1.67	1716525	5,091,075
Showing Page : 1 of 2 Prev Next