BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 04, 2026, 3:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
KEI INDS	29/09/2026	5,465.20	9.40	12425	43,575
KEI INDS	27/10/2026	5,431.80	8.90	1050	3,675
BOSCH	29/09/2026	41,695.00	0.97	50	2,200
SHREE CEMENT	25/08/2026	26,810.00	1.30	3100	370,425
BOSCH	27/10/2026	41,800.00	0.76	175	400
SHREE CEMENT	29/09/2026	26,510.00	1.20	850	8,300
SOLAR EXPLOS	29/09/2026	18,889.00	0.91	350	85,750
HEROMOTOCORP	29/09/2026	5,609.50	2.82	10800	81,150
ABB	27/10/2026	7,697.00	2.03	3625	7,375
HEROMOTOCORP	25/08/2026	5,579.00	2.81	76500	4,700,400
HEROMOTOCORP	27/10/2026	5,639.00	2.77	300	8,700
DIXON TECH	27/10/2026	13,646.00	1.00	1800	26,600
ORACLE FIN	29/09/2026	11,640.00	1.17	200	25,200
Showing Page : 1 of 2 Prev Next