NSE Prices delayed by 15 minutes.
Open Interest
As on Jun 22, 2026, 1:44PM
You can view the open interest increase
that has increased with respect to price.
|
|
|
|
| Symbol | Expiry Date | Last Traded Price (₹) | Change (%) | Change in OI | Open Interest (Nos.) |
| ORACLE FIN | 28/07/2026 | 9,859.50 | 2.43 | 5800 | 66,700 |
| FORCE MOTORS | 25/08/2026 | 18,780.00 | 1.01 | 150 | 2,700 |
| BOSCH | 28/07/2026 | 40,670.00 | 0.42 | 525 | 15,900 |
| MANKIND PHAR | 28/07/2026 | 2,492.80 | 2.87 | 8250 | 143,250 |
| EICHERMOTORS | 28/07/2026 | 7,729.50 | 0.87 | 30900 | 308,000 |
| PERSI.SYSTEM | 30/06/2026 | 4,869.50 | 1.34 | 477400 | 3,913,400 |
| PERSI.SYSTEM | 25/08/2026 | 4,844.00 | 1.32 | 22625 | 68,875 |
| PERSI.SYSTEM | 28/07/2026 | 4,843.00 | 1.27 | 409125 | 735,750 |
| CIPLA | 28/07/2026 | 1,423.30 | 4.41 | 146625 | 2,994,125 |
| CIPLA | 25/08/2026 | 1,431.00 | 4.34 | 1700 | 38,675 |
| EICHERMOTORS | 25/08/2026 | 7,700.00 | 0.78 | 500 | 14,900 |
| SUPREME INDS | 25/08/2026 | 3,598.00 | 1.62 | 175 | 5,075 |
| KAYNES TECH | 28/07/2026 | 3,204.00 | 1.80 | 20850 | 500,100 |
|
|