BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 11:27AM

ABB India 7268.5 [ 0.44% ]
ACC 1379 [ -1.37% ]
Ambuja Cements 434.1 [ -2.52% ]
Asian Paints 2427.2 [ -0.85% ]
Axis Bank 1261.9 [ -1.04% ]
Bajaj Auto 10067 [ -0.64% ]
Bank of Baroda 263.95 [ -0.43% ]
Bharti Airtel 1824.7 [ -0.13% ]
Bharat Heavy 379.4 [ 0.62% ]
Bharat Petroleum 294.95 [ -2.24% ]
Britannia Industries 5781 [ -0.20% ]
Cipla 1322.4 [ -0.94% ]
Coal India 473.55 [ -1.33% ]
Colgate Palm 2166.5 [ -0.29% ]
Dabur India 454.5 [ 1.99% ]
DLF 597.25 [ -1.64% ]
Dr. Reddy's Lab. 1282 [ -0.40% ]
GAIL (India) 163.6 [ -0.54% ]
Grasim Industries 2847.3 [ -0.30% ]
HCL Technologies 1199.4 [ -0.09% ]
HDFC Bank 766.85 [ -1.61% ]
Hero MotoCorp 5049 [ -0.35% ]
Hindustan Unilever 2297.5 [ -0.51% ]
Hindalco Industries 1047.7 [ 0.48% ]
ICICI Bank 1249.9 [ -1.64% ]
Indian Hotels Co. 640.65 [ -0.47% ]
IndusInd Bank 904.9 [ -0.98% ]
Infosys 1177.7 [ 0.80% ]
ITC 310.25 [ -0.27% ]
Jindal Steel 1274.2 [ 1.01% ]
Kotak Mahindra Bank 374.55 [ 0.78% ]
L&T 4044.1 [ -1.38% ]
Lupin 2344.7 [ -0.17% ]
Mahi. & Mahi 3082.8 [ -0.76% ]
Maruti Suzuki India 13395 [ -1.36% ]
MTNL 31.35 [ 0.55% ]
Nestle India 1464 [ 0.47% ]
NIIT 70.87 [ 0.90% ]
NMDC 88.92 [ -0.19% ]
NTPC 396.6 [ -0.86% ]
ONGC 288.75 [ -1.42% ]
Punj. NationlBak 109.31 [ 0.58% ]
Power Grid Corpn. 316.45 [ -0.81% ]
Reliance Industries 1452.9 [ -0.70% ]
SBI 1055.9 [ -1.17% ]
Vedanta 303.95 [ 3.16% ]
Shipping Corpn. 317.5 [ -0.33% ]
Sun Pharmaceutical 1829.7 [ 0.34% ]
Tata Chemicals 790.3 [ -1.92% ]
Tata Consumer 1152.2 [ -0.71% ]
Tata Motors Passenge 340.5 [ -0.74% ]
Tata Steel 211.49 [ -0.35% ]
Tata Power Co. 439.45 [ -0.44% ]
Tata Consult. Serv. 2441 [ 0.40% ]
Tech Mahindra 1458.8 [ -0.87% ]
UltraTech Cement 11769 [ 0.09% ]
United Spirits 1313.1 [ -0.65% ]
Wipro 200.41 [ -0.17% ]
Zee Entertainment 91.4 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 05, 2026, 11:14AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	28/07/2026	36,075.00	1.61	75	450
BOSCH	30/06/2026	36,375.00	0.62	550	2,375
ABB POWER	30/06/2026	34,150.00	0.46	50	10,225
ORACLE FIN	26/05/2026	9,777.00	1.54	5250	1,291,800
ORACLE FIN	30/06/2026	9,650.00	1.30	2550	20,100
KAYNES TECH	28/07/2026	4,163.00	2.66	1800	7,800
KAYNES TECH	26/05/2026	4,210.10	2.56	16900	2,548,400
SOLAR EXPLOS	30/06/2026	15,705.00	0.67	850	52,850
KAYNES TECH	30/06/2026	4,175.00	2.42	1900	156,400
AMBER ENT	26/05/2026	8,131.00	0.99	26700	1,193,900
SHREE CEMENT	26/05/2026	24,730.00	0.30	11050	405,075
HAL	28/07/2026	4,700.10	1.47	2700	13,950
HAL	30/06/2026	4,675.00	1.47	20400	886,200
Showing Page : 1 of 2 Prev Next