BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 12, 2024 - 3:59PM

ABB India 7720.2 [ 2.00% ]
ACC 2467.4 [ 1.10% ]
Ambuja Cements 628.15 [ 0.83% ]
Asian Paints Ltd. 3383.25 [ 0.47% ]
Axis Bank Ltd. 1203.35 [ 1.45% ]
Bajaj Auto 11723.5 [ 2.65% ]
Bank of Baroda 237.1 [ 1.85% ]
Bharti Airtel 1646.75 [ 4.37% ]
Bharat Heavy Ele 266 [ 2.80% ]
Bharat Petroleum 344.3 [ 1.19% ]
Britannia Ind. 6109.25 [ 1.67% ]
Cipla 1657.25 [ 1.77% ]
Coal India 495.65 [ 2.42% ]
Colgate Palm. 3642.95 [ -0.29% ]
Dabur India 664.75 [ 0.13% ]
DLF Ltd. 835.9 [ 1.44% ]
Dr. Reddy's Labs 6683.85 [ 1.08% ]
GAIL (India) 220.64 [ 1.59% ]
Grasim Inds. 2757.1 [ 2.83% ]
HCL Technologies 1807.6 [ 1.62% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1666.6 [ 1.38% ]
Hero MotoCorp 5803.15 [ 2.63% ]
Hindustan Unilever L 2956.4 [ 1.80% ]
Hindalco Indus. 676.2 [ 4.40% ]
ICICI Bank 1252.15 [ 1.28% ]
IDFC L 109.66 [ 1.46% ]
Indian Hotels Co 700.9 [ 2.36% ]
IndusInd Bank 1443.35 [ 1.56% ]
Infosys L 1950.45 [ 2.11% ]
ITC Ltd. 519.5 [ 1.00% ]
Jindal St & Pwr 1004.65 [ 3.90% ]
Kotak Mahindra Bank 1827.45 [ 2.13% ]
L&T 3622 [ 2.40% ]
Lupin Ltd. 2247.5 [ 1.72% ]
Mahi. & Mahi 2740.9 [ 3.26% ]
Maruti Suzuki India 12400.85 [ 1.29% ]
MTNL 56.51 [ 5.00% ]
Nestle India 2527.85 [ 0.04% ]
NIIT Ltd. 184.85 [ -0.04% ]
NMDC Ltd. 215.48 [ 4.20% ]
NTPC 404.85 [ 3.90% ]
ONGC 294.05 [ 3.07% ]
Punj. NationlBak 108.72 [ 1.17% ]
Power Grid Corpo 338.2 [ 1.50% ]
Reliance Inds. 2959.6 [ 1.95% ]
SBI 787.75 [ 2.49% ]
Vedanta 441.7 [ 3.73% ]
Shipping Corpn. 244.5 [ -0.53% ]
Sun Pharma. 1865.4 [ 1.07% ]
Tata Chemicals 1043.65 [ 1.31% ]
Tata Consumer Produc 1222.75 [ 1.52% ]
Tata Motors 986.15 [ 1.01% ]
Tata Steel 151.74 [ 2.41% ]
Tata Power Co. 439.9 [ 0.98% ]
Tata Consultancy 4517.7 [ 0.86% ]
Tech Mahindra 1643.25 [ 2.54% ]
UltraTech Cement 11710.25 [ 1.94% ]
United Spirits 1529.2 [ 0.39% ]
Wipro 530.05 [ 3.05% ]
Zee Entertainment En 134.73 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 12, 2024, 3:29PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	31/10/2024	43,422.50	3.59	45	5,520
BOSCH	26/09/2024	34,149.95	2.82	925	283,675
BOSCH	28/11/2024	33,892.30	2.67	75	1,150
MRF	28/11/2024	137,900.00	0.33	185	265
MRF	31/10/2024	136,970.15	0.26	120	2,025
BAJAJ AUTO	28/11/2024	11,798.10	2.67	300	16,950
BAJAJ AUTO	26/09/2024	11,720.00	2.59	4350	2,015,400
ULTRATECHCEM	28/11/2024	11,853.75	2.19	100	6,700
ORACLE FIN	31/10/2024	11,680.00	1.99	800	31,800
ABBOTT INDIA	31/10/2024	29,989.20	0.72	140	1,780
ULTRATECHCEM	31/10/2024	11,779.00	1.84	4000	97,900
ABB	28/11/2024	7,827.35	2.12	1500	5,375
APOLLO HSPT	28/11/2024	7,150.00	2.19	500	1,875
Showing Page : 1 of 2 Prev Next