BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:13PM

ABB India 7572.5 [ 0.91% ]
ACC 1294.6 [ -0.48% ]
Ambuja Cements 406.45 [ -0.56% ]
Asian Paints 2619.1 [ -0.82% ]
Axis Bank 1232.5 [ -0.28% ]
Bajaj Auto 11776 [ -0.20% ]
Bank of Baroda 240.85 [ -0.27% ]
Bharti Airtel 1933.7 [ -0.07% ]
Bharat Heavy 412.2 [ 0.19% ]
Bharat Petroleum 315.65 [ 1.20% ]
Britannia Industries 5327 [ 0.30% ]
Cipla 1419.5 [ -1.28% ]
Coal India 401.65 [ -1.29% ]
Colgate Palm 1864.5 [ -0.77% ]
Dabur India 393.2 [ -1.32% ]
DLF 683 [ -0.87% ]
Dr. Reddy's Lab. 1182.2 [ -0.66% ]
GAIL (India) 173.94 [ 0.11% ]
Grasim Industries 3237.3 [ -1.54% ]
HCL Technologies 1301.3 [ -1.57% ]
HDFC Bank 723.6 [ -0.74% ]
Hero MotoCorp 5619.5 [ -1.15% ]
Hindustan Unilever 2017 [ -0.64% ]
Hindalco Industries 1049.85 [ -0.82% ]
ICICI Bank 1424.6 [ 0.68% ]
Indian Hotels Co. 729 [ 0.01% ]
IndusInd Bank 1011.1 [ -0.72% ]
Infosys 1126.4 [ -0.32% ]
ITC 269.25 [ -0.17% ]
Jindal Steel 1153 [ 0.35% ]
Kotak Mahindra Bank 400.75 [ -0.17% ]
L&T 4099.9 [ 0.24% ]
Lupin 2177 [ -0.50% ]
Mahi. & Mahi 3414.2 [ 0.00% ]
Maruti Suzuki India 13569 [ -0.37% ]
MTNL 26.54 [ 0.30% ]
Nestle India 1463.5 [ -0.53% ]
NIIT 101.87 [ 2.80% ]
NMDC 85.65 [ -0.29% ]
NTPC 337.15 [ -0.69% ]
ONGC 234.33 [ -0.94% ]
Punj. NationlBak 116.13 [ 0.23% ]
Power Grid Corpn. 269.55 [ -0.68% ]
Reliance Industries 1304.4 [ -0.41% ]
SBI 1041.8 [ 0.22% ]
Vedanta 274.75 [ -0.81% ]
Shipping Corpn. 288.25 [ -0.07% ]
Sun Pharmaceutical 1907.5 [ -0.13% ]
Tata Chemicals 626.5 [ -0.07% ]
Tata Consumer 1054.3 [ -0.77% ]
Tata Motors Passenge 312.4 [ -0.64% ]
Tata Steel 184.16 [ -1.15% ]
Tata Power Co. 369.8 [ -0.99% ]
Tata Consult. Serv. 2280.8 [ -0.14% ]
Tech Mahindra 1577.1 [ -0.44% ]
UltraTech Cement 11469 [ -0.30% ]
United Spirits 1546 [ -0.58% ]
Wipro 179.02 [ -1.26% ]
Zee Entertainment 105.15 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 25, 2026, 1:54PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SHREE CEMENT	29/09/2026	24,290.00	1.15	102100	355,925
ORACLE FIN	29/09/2026	11,607.00	1.50	313300	1,111,700
APOLLO HSPT	29/09/2026	8,859.00	1.62	569000	2,235,500
BAJAJ HOLDIN	29/09/2026	11,249.00	1.24	41250	238,200
DIVIS LABORA	29/09/2026	8,705.50	1.58	706500	2,998,600
DIVIS LABORA	27/10/2026	8,750.50	1.56	14200	58,700
ORACLE FIN	27/10/2026	11,581.00	1.14	700	12,400
APOLLO HSPT	27/10/2026	8,890.00	1.41	1250	282,125
KAYNES TECH	27/10/2026	3,949.10	2.43	1950	93,150
KAYNES TECH	29/09/2026	3,945.00	2.26	763350	3,195,750
ADANI ENTER	29/09/2026	3,077.70	2.74	2528856	15,405,195
BAJAJ HOLDIN	27/10/2026	11,280.00	0.71	75	2,175
ADANI ENTER	27/10/2026	3,092.00	2.60	9270	121,746
Showing Page : 1 of 2 Prev Next