BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 10:29AM

ABB India 7002.5 [ 1.60% ]
ACC 1368.4 [ 0.48% ]
Ambuja Cements 432.85 [ 0.71% ]
Asian Paints 2670.4 [ 1.11% ]
Axis Bank 1340 [ 1.70% ]
Bajaj Auto 10292.5 [ 1.24% ]
Bank of Baroda 248.9 [ 0.93% ]
Bharti Airtel 1938 [ 0.08% ]
Bharat Heavy 403 [ -0.22% ]
Bharat Petroleum 309.9 [ 1.49% ]
Britannia Industries 5334 [ 0.96% ]
Cipla 1442.5 [ 0.31% ]
Coal India 428.4 [ -0.51% ]
Colgate Palm 2016.2 [ 0.37% ]
Dabur India 435.55 [ 0.25% ]
DLF 677.75 [ 0.94% ]
Dr. Reddy's Lab. 1237.2 [ -0.72% ]
GAIL (India) 173.01 [ 0.87% ]
Grasim Industries 3116.1 [ 0.09% ]
HCL Technologies 1179.2 [ 1.07% ]
HDFC Bank 817.1 [ 0.95% ]
Hero MotoCorp 4925.6 [ 0.97% ]
Hindustan Unilever 2106.1 [ -0.67% ]
Hindalco Industries 964.95 [ -0.96% ]
ICICI Bank 1423.8 [ 1.14% ]
Indian Hotels Co. 737.95 [ 0.63% ]
IndusInd Bank 1016.55 [ 1.93% ]
Infosys 1085.3 [ -0.70% ]
ITC 277.55 [ 0.73% ]
Jindal Steel 1041 [ 0.09% ]
Kotak Mahindra Bank 380.55 [ 0.50% ]
L&T 3838 [ -0.28% ]
Lupin 2502.5 [ 1.35% ]
Mahi. & Mahi 3102.5 [ 0.30% ]
Maruti Suzuki India 13521 [ 0.24% ]
MTNL 28.87 [ 0.66% ]
Nestle India 1434 [ 0.48% ]
NIIT 97.92 [ 0.66% ]
NMDC 85.18 [ 0.22% ]
NTPC 345.7 [ -0.70% ]
ONGC 248.28 [ -0.25% ]
Punj. NationlBak 105.87 [ 0.83% ]
Power Grid Corpn. 283.1 [ -1.07% ]
Reliance Industries 1303.8 [ 0.84% ]
SBI 1032.7 [ 1.70% ]
Vedanta 267.8 [ 0.04% ]
Shipping Corpn. 285.65 [ 0.16% ]
Sun Pharmaceutical 1957.5 [ 0.77% ]
Tata Chemicals 708.65 [ 0.91% ]
Tata Consumer 1091.5 [ -0.56% ]
Tata Motors Passenge 333.85 [ 0.15% ]
Tata Steel 188.05 [ -0.12% ]
Tata Power Co. 380.8 [ 0.82% ]
Tata Consult. Serv. 2197 [ -0.16% ]
Tech Mahindra 1482.4 [ -0.13% ]
UltraTech Cement 11644 [ 1.29% ]
United Spirits 1388.2 [ 0.14% ]
Wipro 176.29 [ -0.48% ]
Zee Entertainment 103.28 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 15, 2026, 10:14AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	29/09/2026	33,500.00	2.04	50	1,725
ABB POWER	25/08/2026	33,170.00	1.45	250	17,850
ABB POWER	28/07/2026	33,055.00	1.38	8325	468,000
FORCE MOTORS	25/08/2026	18,065.00	2.37	2800	17,500
FORCE MOTORS	28/07/2026	18,039.00	2.14	7800	241,875
FORCE MOTORS	29/09/2026	18,010.00	2.02	175	2,025
BOSCH	25/08/2026	41,785.00	0.69	175	10,200
SHREE CEMENT	25/08/2026	26,340.00	0.88	675	6,050
DIXON TECH	28/07/2026	13,471.00	1.49	35600	2,450,400
DIXON TECH	29/09/2026	13,381.00	1.49	8600	35,250
SOLAR EXPLOS	29/09/2026	18,673.00	1.00	200	35,850
DIXON TECH	25/08/2026	13,391.00	1.35	17950	209,600
ULTRATECHCEM	25/08/2026	11,743.00	1.51	1950	153,000
Showing Page : 1 of 2 Prev Next