BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:41AM

ABB India 7603.5 [ 0.95% ]
ACC 1365.3 [ -1.62% ]
Ambuja Cements 434.6 [ -1.42% ]
Asian Paints 2697.3 [ 0.18% ]
Axis Bank 1237.5 [ -1.65% ]
Bajaj Auto 10883 [ 4.61% ]
Bank of Baroda 246.45 [ -0.50% ]
Bharti Airtel 1947.5 [ -0.05% ]
Bharat Heavy 417.1 [ 0.92% ]
Bharat Petroleum 320.6 [ 0.39% ]
Britannia Industries 5520 [ 0.69% ]
Cipla 1408.7 [ -1.66% ]
Coal India 429.65 [ -0.37% ]
Colgate Palm 2096 [ 0.15% ]
Dabur India 426.7 [ 0.14% ]
DLF 657.25 [ -2.43% ]
Dr. Reddy's Lab. 1191.5 [ -1.20% ]
GAIL (India) 173.26 [ -0.42% ]
Grasim Industries 3160 [ -0.62% ]
HCL Technologies 1238.7 [ -0.06% ]
HDFC Bank 753.85 [ -1.00% ]
Hero MotoCorp 5044.5 [ 0.21% ]
Hindustan Unilever 2152.2 [ 0.45% ]
Hindalco Industries 946.3 [ -0.54% ]
ICICI Bank 1450.7 [ -0.85% ]
Indian Hotels Co. 723.15 [ -1.16% ]
IndusInd Bank 1064.5 [ 0.10% ]
Infosys 1061.1 [ -1.16% ]
ITC 279.3 [ -0.60% ]
Jindal Steel 1049.4 [ 0.45% ]
Kotak Mahindra Bank 381.75 [ -1.09% ]
L&T 3828.8 [ -0.46% ]
Lupin 2434.2 [ -3.21% ]
Mahi. & Mahi 3200.3 [ -0.04% ]
Maruti Suzuki India 13598 [ 0.01% ]
MTNL 27.79 [ -0.89% ]
Nestle India 1498.3 [ 3.20% ]
NIIT 96.81 [ -2.43% ]
NMDC 83.81 [ -0.14% ]
NTPC 348.35 [ -0.06% ]
ONGC 250.6 [ 0.28% ]
Punj. NationlBak 110.96 [ -1.00% ]
Power Grid Corpn. 287.5 [ 0.28% ]
Reliance Industries 1289.1 [ -1.12% ]
SBI 1025.6 [ -1.80% ]
Vedanta 263.2 [ -0.62% ]
Shipping Corpn. 272.4 [ -1.63% ]
Sun Pharmaceutical 1949.4 [ -0.64% ]
Tata Chemicals 694.95 [ 0.62% ]
Tata Consumer 1083.5 [ 0.18% ]
Tata Motors Passenge 330.85 [ -0.88% ]
Tata Steel 185.73 [ -0.81% ]
Tata Power Co. 379.95 [ -0.39% ]
Tata Consult. Serv. 2220.4 [ -0.03% ]
Tech Mahindra 1566.7 [ -0.61% ]
UltraTech Cement 11979 [ -0.95% ]
United Spirits 1391 [ 0.01% ]
Wipro 174.61 [ -0.21% ]
Zee Entertainment 106.74 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 22, 2026, 11:29AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BAJAJ AUTO	25/08/2026	10,964.00	4.61	125100	292,125
BAJAJ AUTO	29/09/2026	10,999.00	4.31	4650	15,375
BOSCH	25/08/2026	41,200.00	0.96	1125	20,600
POLYCABINDIA	25/08/2026	9,142.50	2.49	42750	505,750
POLYCABINDIA	29/09/2026	9,129.00	2.15	750	27,375
TVS MOTOR	25/08/2026	3,960.00	3.79	220500	1,067,850
ABB POWER	25/08/2026	32,545.00	0.37	5050	39,400
ABB POWER	28/07/2026	32,440.00	0.34	13925	492,550
KEI INDS	29/09/2026	4,905.00	2.06	525	9,450
KEI INDS	25/08/2026	4,960.00	1.54	208075	850,675
PI INDS	25/08/2026	2,724.00	2.66	28700	294,525
PI INDS	29/09/2026	2,709.20	2.63	2450	30,625
ABB	25/08/2026	7,576.50	0.83	87625	561,500
Showing Page : 1 of 2 Prev Next