BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026

ABB India 4691.5 [ -3.58% ]
ACC 1696.8 [ -2.13% ]
Ambuja Cements 536.3 [ -2.87% ]
Asian Paints Ltd. 2675.6 [ -2.85% ]
Axis Bank Ltd. 1293.5 [ -1.07% ]
Bajaj Auto 9180 [ -2.65% ]
Bank of Baroda 302.05 [ -1.66% ]
Bharti Airtel 1996 [ -0.70% ]
Bharat Heavy Ele 250.15 [ -4.92% ]
Bharat Petroleum 355.2 [ -1.67% ]
Britannia Ind. 5884 [ -1.00% ]
Cipla 1378.4 [ -1.00% ]
Coal India 415.3 [ -3.45% ]
Colgate Palm 2113.9 [ -2.94% ]
Dabur India 505.1 [ -1.49% ]
DLF Ltd. 612.9 [ -4.51% ]
Dr. Reddy's Labs 1166.7 [ -0.04% ]
GAIL (India) 161.21 [ -2.13% ]
Grasim Inds. 2713.6 [ -2.39% ]
HCL Technologies 1687.3 [ -1.72% ]
HDFC Bank 931.2 [ 0.36% ]
Hero MotoCorp 5580.5 [ -3.16% ]
Hindustan Unilever 2379.1 [ -1.44% ]
Hindalco Indus. 928.1 [ -1.26% ]
ICICI Bank 1375.8 [ -0.35% ]
Indian Hotels Co 645.5 [ -3.42% ]
IndusInd Bank 905.15 [ -4.70% ]
Infosys L 1658.9 [ -1.33% ]
ITC Ltd. 326.3 [ -2.07% ]
Jindal Steel 1039.8 [ -1.50% ]
Kotak Mahindra Bank 423.8 [ -0.73% ]
L&T 3810.5 [ -1.53% ]
Lupin Ltd. 2168.3 [ -0.40% ]
Mahi. & Mahi 3557.5 [ -2.73% ]
Maruti Suzuki India 15879 [ -1.84% ]
MTNL 30.9 [ -6.11% ]
Nestle India 1295.7 [ -1.51% ]
NIIT Ltd. 77.05 [ -4.77% ]
NMDC Ltd. 78.84 [ -3.13% ]
NTPC 338.75 [ -1.34% ]
ONGC 240.39 [ -1.12% ]
Punj. NationlBak 125.77 [ -1.78% ]
Power Grid Corpo 254.05 [ -1.40% ]
Reliance Inds. 1394 [ -1.39% ]
SBI 1036.4 [ -0.19% ]
Vedanta 671.8 [ -0.44% ]
Shipping Corpn. 203.25 [ -3.32% ]
Sun Pharma. 1613.8 [ -3.68% ]
Tata Chemicals 730.95 [ -2.04% ]
Tata Consumer Produc 1185 [ 0.41% ]
Tata Motors Passenge 337.85 [ -1.79% ]
Tata Steel 183.56 [ -2.50% ]
Tata Power Co. 352.95 [ -2.82% ]
Tata Consultancy 3102.3 [ -1.94% ]
Tech Mahindra 1678.5 [ -2.32% ]
UltraTech Cement 12059 [ -1.94% ]
United Spirits 1318.6 [ -0.47% ]
Wipro 239.9 [ -2.46% ]
Zee Entertainment En 83.84 [ -4.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 20, 2026, 3:31PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ODISHACEMENT	30/03/2026	2,185.60	1.22	325	11,050
ODISHACEMENT	24/02/2026	2,177.10	1.10	76700	304,200
HIND ZINC	30/03/2026	686.55	2.69	25725	1,064,525
HIND ZINC	24/02/2026	682.25	2.57	1899975	9,702,000
GODREJCONSUM	30/03/2026	1,253.20	1.15	1000	8,000
DRREDDYSLAB	27/01/2026	1,176.00	0.46	241875	14,283,750
TATA GLOBAL	24/02/2026	1,191.10	0.44	150150	1,082,950
DRREDDYSLAB	24/02/2026	1,181.00	0.42	181250	1,250,625
DRREDDYSLAB	30/03/2026	1,184.60	0.37	6250	138,750
HDFC BANK	24/02/2026	936.60	0.33	4702500	34,784,750
HDFC BANK	30/03/2026	942.50	0.30	1053800	20,418,750
TATA GLOBAL	30/03/2026	1,200.00	0.20	3850	92,400
GODREJCONSUM	24/02/2026	1,235.00	0.11	70500	272,000
Showing Page : 1 of 2 Prev Next