BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 10:24AM

ABB India 7477 [ 0.71% ]
ACC 1310.4 [ 0.23% ]
Ambuja Cements 413.75 [ -0.18% ]
Asian Paints 2626.8 [ -0.50% ]
Axis Bank 1239.7 [ -0.49% ]
Bajaj Auto 11800 [ 0.85% ]
Bank of Baroda 243.66 [ -1.35% ]
Bharti Airtel 1943.1 [ -0.15% ]
Bharat Heavy 412.4 [ -0.15% ]
Bharat Petroleum 311 [ 0.00% ]
Britannia Industries 5335.5 [ -0.55% ]
Cipla 1432.2 [ 0.00% ]
Coal India 407.3 [ 0.52% ]
Colgate Palm 1891 [ 0.11% ]
Dabur India 399.4 [ -0.27% ]
DLF 679.8 [ 0.25% ]
Dr. Reddy's Lab. 1182.6 [ 0.67% ]
GAIL (India) 173.29 [ 0.75% ]
Grasim Industries 3289 [ -0.57% ]
HCL Technologies 1316 [ 1.04% ]
HDFC Bank 729.45 [ 0.34% ]
Hero MotoCorp 5691 [ -0.77% ]
Hindustan Unilever 2017 [ 0.10% ]
Hindalco Industries 1052.25 [ 1.76% ]
ICICI Bank 1422.8 [ 0.20% ]
Indian Hotels Co. 730.6 [ 0.08% ]
IndusInd Bank 1012.8 [ 0.72% ]
Infosys 1133.8 [ 1.14% ]
ITC 269.4 [ 0.00% ]
Jindal Steel 1137.4 [ 0.85% ]
Kotak Mahindra Bank 402.6 [ -0.05% ]
L&T 4092.8 [ 0.00% ]
Lupin 2192 [ -0.45% ]
Mahi. & Mahi 3425.7 [ 0.40% ]
Maruti Suzuki India 13559 [ -0.04% ]
MTNL 26.78 [ -0.15% ]
Nestle India 1475 [ -0.14% ]
NIIT 94.33 [ 0.76% ]
NMDC 85.2 [ 0.70% ]
NTPC 340.35 [ 0.10% ]
ONGC 236.9 [ 0.21% ]
Punj. NationlBak 116.11 [ -0.38% ]
Power Grid Corpn. 271.15 [ -0.46% ]
Reliance Industries 1313.3 [ -0.21% ]
SBI 1044 [ -0.45% ]
Vedanta 280.9 [ 0.68% ]
Shipping Corpn. 294.45 [ 1.34% ]
Sun Pharmaceutical 1906.7 [ 0.23% ]
Tata Chemicals 630 [ 0.52% ]
Tata Consumer 1045 [ -0.38% ]
Tata Motors Passenge 318.75 [ 0.27% ]
Tata Steel 184.5 [ 0.82% ]
Tata Power Co. 376.8 [ 0.67% ]
Tata Consult. Serv. 2303.2 [ 0.05% ]
Tech Mahindra 1592.5 [ 0.54% ]
UltraTech Cement 11549 [ -0.18% ]
United Spirits 1544.8 [ -0.72% ]
Wipro 181.1 [ 0.17% ]
Zee Entertainment 105.81 [ -1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 24, 2026, 10:09AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SIEMENS	27/10/2026	4,038.00	3.38	700	23,975
MUTHOOT FIN	29/09/2026	3,180.00	4.00	1424775	4,227,850
SIEMENS	29/09/2026	4,026.40	3.09	622650	2,193,100
MUTHOOT FIN	27/10/2026	3,190.20	3.92	121550	204,050
BAJAJ AUTO	29/09/2026	11,862.00	0.76	570825	1,263,825
BSE	27/10/2026	3,365.50	2.60	49200	480,200
BSE	29/09/2026	3,346.90	2.60	2292200	8,088,400
AREVA T&D	29/09/2026	4,252.00	1.96	638125	1,864,250
ORACLE FIN	29/09/2026	11,804.00	0.69	313300	847,700
AREVA T&D	27/10/2026	4,273.30	1.91	96875	270,250
KAYNES TECH	27/10/2026	3,970.00	1.98	1950	65,400
ABB	27/10/2026	7,558.00	0.99	2375	24,625
BAJAJ AUTO	27/10/2026	11,875.00	0.58	300	5,925
Showing Page : 1 of 2 Prev Next