BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026 - 12:11PM

ABB India 6819 [ 1.49% ]
ACC 1313.2 [ 0.73% ]
Ambuja Cements 410.9 [ 1.19% ]
Asian Paints 2731.9 [ 1.52% ]
Axis Bank 1332.3 [ 1.14% ]
Bajaj Auto 10004 [ -1.09% ]
Bank of Baroda 272.7 [ 1.91% ]
Bharti Airtel 1815.4 [ 1.84% ]
Bharat Heavy 373.25 [ 0.70% ]
Bharat Petroleum 296.05 [ 3.39% ]
Britannia Industries 5146 [ 0.65% ]
Cipla 1393.9 [ 0.77% ]
Coal India 442.5 [ -0.83% ]
Colgate Palm 2063.4 [ 1.72% ]
Dabur India 422.6 [ 0.21% ]
DLF 569.35 [ 1.13% ]
Dr. Reddy's Lab. 1273.5 [ -0.20% ]
GAIL (India) 167.3 [ 0.73% ]
Grasim Industries 3086.4 [ -0.10% ]
HCL Technologies 1110 [ -0.02% ]
HDFC Bank 759.25 [ 1.97% ]
Hero MotoCorp 4895.1 [ 1.22% ]
Hindustan Unilever 2153.1 [ 0.62% ]
Hindalco Industries 1028.4 [ 0.40% ]
ICICI Bank 1326.3 [ 0.71% ]
Indian Hotels Co. 665.3 [ 1.46% ]
IndusInd Bank 895.4 [ 0.73% ]
Infosys 1118.6 [ 0.36% ]
ITC 284.6 [ 0.78% ]
Jindal Steel 1137.2 [ 1.42% ]
Kotak Mahindra Bank 398.75 [ 1.37% ]
L&T 3942.5 [ 2.08% ]
Lupin 2283 [ 0.43% ]
Mahi. & Mahi 2995.1 [ -0.19% ]
Maruti Suzuki India 13200 [ 0.78% ]
MTNL 29.32 [ 2.66% ]
Nestle India 1413.8 [ -0.61% ]
NIIT 86.56 [ 1.78% ]
NMDC 90.51 [ 2.31% ]
NTPC 352.85 [ 0.28% ]
ONGC 245.85 [ -2.67% ]
Punj. NationlBak 104.85 [ -1.24% ]
Power Grid Corpn. 284.35 [ -0.80% ]
Reliance Industries 1269.7 [ 0.53% ]
SBI 1010 [ 0.93% ]
Vedanta 305.85 [ 0.31% ]
Shipping Corpn. 292.65 [ 1.95% ]
Sun Pharmaceutical 1808.4 [ 0.79% ]
Tata Chemicals 748.1 [ 0.93% ]
Tata Consumer 1101 [ -0.69% ]
Tata Motors Passenge 380.4 [ 1.20% ]
Tata Steel 196.81 [ -0.58% ]
Tata Power Co. 390.45 [ 0.05% ]
Tata Consult. Serv. 2161.5 [ 1.21% ]
Tech Mahindra 1441.4 [ -1.62% ]
UltraTech Cement 10920 [ 0.83% ]
United Spirits 1268.4 [ 0.84% ]
Wipro 178.78 [ 0.79% ]
Zee Entertainment 112.12 [ 0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jun 12, 2026, 11:59AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	25/08/2026	39,395.00	4.22	400	825
BOSCH	28/07/2026	39,300.00	3.78	500	7,950
ABB POWER	30/06/2026	34,320.00	2.68	10475	493,550
ABB POWER	28/07/2026	34,450.00	2.58	275	13,575
PAGE INDUSTR	28/07/2026	38,680.00	1.91	20	3,620
SHREE CEMENT	28/07/2026	24,055.00	1.56	150	6,550
FORCE MOTORS	25/08/2026	17,500.00	1.96	150	2,025
FORCE MOTORS	28/07/2026	17,472.00	1.82	1550	22,850
AREVA T&D	30/06/2026	4,915.50	3.51	25250	826,750
INTERGLO.AVI	30/06/2026	4,678.70	3.66	78000	7,585,950
INTERGLO.AVI	28/07/2026	4,700.00	3.49	2550	123,750
BAJAJ HOLDIN	30/06/2026	9,922.00	1.49	4400	307,600
INTERGLO.AVI	25/08/2026	4,710.00	3.10	1200	23,850
Showing Page : 1 of 2 Prev Next