BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 10:54AM

ABB India 6503 [ -1.89% ]
ACC 1222.8 [ -0.32% ]
Ambuja Cements 385.35 [ -0.68% ]
Asian Paints 2513 [ -0.43% ]
Axis Bank 1282.5 [ 0.20% ]
Bajaj Auto 10828 [ 0.65% ]
Bank of Baroda 247.64 [ -0.81% ]
Bharti Airtel 2081.7 [ 1.21% ]
Bharat Heavy 405.6 [ -2.99% ]
Bharat Petroleum 313.35 [ -1.18% ]
Britannia Industries 4870.2 [ -2.21% ]
Cipla 1404.5 [ 0.03% ]
Coal India 398.55 [ 1.08% ]
Colgate Palm 1666.9 [ -1.25% ]
Dabur India 379.5 [ -1.43% ]
DLF 740.75 [ -0.60% ]
Dr. Reddy's Lab. 1368.5 [ 0.18% ]
GAIL (India) 185.34 [ -0.35% ]
Grasim Industries 3202 [ -0.79% ]
HCL Technologies 1455.8 [ 1.77% ]
HDFC Bank 776.4 [ 2.16% ]
Hero MotoCorp 5519 [ 0.09% ]
Hindustan Unilever 1975.4 [ -0.33% ]
Hindalco Industries 920.45 [ -1.86% ]
ICICI Bank 1525.8 [ 1.72% ]
Indian Hotels Co. 880.75 [ 0.66% ]
IndusInd Bank 889.85 [ -2.37% ]
Infosys 1185.2 [ 1.52% ]
ITC 281.05 [ 0.79% ]
Jindal Steel 1156.5 [ 0.57% ]
Kotak Mahindra Bank 471.15 [ 0.89% ]
L&T 4043.4 [ -0.16% ]
Lupin 1994 [ 0.30% ]
Mahi. & Mahi 3256 [ 4.11% ]
Maruti Suzuki India 12676 [ 0.19% ]
MTNL 25.17 [ 4.14% ]
Nestle India 1261 [ 0.21% ]
NIIT 70.11 [ -2.08% ]
NMDC 69.74 [ -0.95% ]
NTPC 316.2 [ -0.16% ]
ONGC 229.48 [ -0.23% ]
Punj. NationlBak 125.89 [ -0.17% ]
Power Grid Corpn. 255.7 [ -2.09% ]
Reliance Industries 1312 [ -0.11% ]
SBI 1003.55 [ -0.28% ]
Vedanta 259.04 [ -1.80% ]
Shipping Corpn. 258.74 [ -1.79% ]
Sun Pharmaceutical 1845.9 [ 0.92% ]
Tata Chemicals 608.4 [ -1.20% ]
Tata Consumer 1083.3 [ 0.52% ]
Tata Motors Passenge 289.3 [ -1.50% ]
Tata Steel 182.56 [ 0.31% ]
Tata Power Co. 363.1 [ -0.40% ]
Tata Consult. Serv. 2542 [ 1.86% ]
Tech Mahindra 1841.7 [ 1.04% ]
UltraTech Cement 12248 [ -0.02% ]
United Spirits 1410.3 [ 1.13% ]
Wipro 200.37 [ 0.99% ]
Zee Entertainment 66.04 [ -2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 06, 2026, 10:24AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	29/12/2026	18,715.00	1.09	450	12,800
FORCE MOTORS	23/11/2026	18,700.00	1.08	800	297,900
TITAN INDS	25/01/2027	5,054.80	2.90	5775	19,250
TITAN INDS	29/12/2026	5,030.00	2.91	23275	492,975
FORCE MOTORS	25/01/2027	18,708.00	0.75	420	990
MAH&MAH	29/12/2026	3,284.00	4.36	63200	1,526,000
MAH&MAH	25/01/2027	3,300.00	4.15	24200	193,600
MPHASIS	29/12/2026	2,635.70	4.63	48400	117,150
MPHASIS	25/01/2027	2,640.00	4.31	2750	6,050
MPHASIS	23/11/2026	2,616.00	4.29	18700	3,835,700
APOLLO HSPT	23/11/2026	8,474.00	1.12	17250	1,627,000
BAJAJ AUTO	29/12/2026	10,883.00	0.82	3975	25,125
GLENMARKPHAR	25/01/2027	2,588.50	3.40	2625	9,000
Showing Page : 1 of 2 Prev Next