BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 11:18AM

ABB India 6943 [ 1.22% ]
ACC 1229.5 [ -1.43% ]
Ambuja Cements 386.35 [ -2.35% ]
Asian Paints 2503.5 [ -1.01% ]
Axis Bank 1300.4 [ -1.09% ]
Bajaj Auto 10828 [ -0.75% ]
Bank of Baroda 253.08 [ 1.68% ]
Bharti Airtel 2047 [ -1.85% ]
Bharat Heavy 421.6 [ 1.05% ]
Bharat Petroleum 314.55 [ -0.96% ]
Britannia Industries 4799.4 [ 0.38% ]
Cipla 1413.9 [ 0.58% ]
Coal India 401.4 [ 0.10% ]
Colgate Palm 1679.4 [ -0.79% ]
Dabur India 376.3 [ -1.70% ]
DLF 752.2 [ 0.83% ]
Dr. Reddy's Lab. 1386.7 [ 1.22% ]
GAIL (India) 185.65 [ 0.50% ]
Grasim Industries 3169.2 [ -1.18% ]
HCL Technologies 1407.1 [ -2.42% ]
HDFC Bank 789.5 [ 0.69% ]
Hero MotoCorp 5400.5 [ -1.41% ]
Hindustan Unilever 1994.2 [ -0.14% ]
Hindalco Industries 947.2 [ -0.61% ]
ICICI Bank 1577 [ 0.77% ]
Indian Hotels Co. 892.75 [ 0.42% ]
IndusInd Bank 893.45 [ -1.06% ]
Infosys 1146.9 [ -2.11% ]
ITC 279 [ -1.57% ]
Jindal Steel 1145.6 [ -0.81% ]
Kotak Mahindra Bank 475.95 [ -0.95% ]
L&T 4120.1 [ 0.25% ]
Lupin 2018.5 [ 1.08% ]
Mahi. & Mahi 3250.7 [ -0.52% ]
Maruti Suzuki India 12837 [ 0.17% ]
MTNL 26.86 [ -2.08% ]
Nestle India 1270 [ -0.27% ]
NIIT 71.03 [ -1.95% ]
NMDC 70.94 [ -0.08% ]
NTPC 326 [ 1.02% ]
ONGC 233.8 [ -0.43% ]
Punj. NationlBak 128.06 [ 2.00% ]
Power Grid Corpn. 258.55 [ -1.07% ]
Reliance Industries 1308.3 [ -1.19% ]
SBI 1037.55 [ 2.12% ]
Vedanta 259.61 [ -0.53% ]
Shipping Corpn. 259.85 [ -1.92% ]
Sun Pharmaceutical 1915.6 [ 0.03% ]
Tata Chemicals 599.85 [ -1.38% ]
Tata Consumer 1081.7 [ 0.16% ]
Tata Motors Passenge 293.5 [ -0.61% ]
Tata Steel 184.8 [ -2.84% ]
Tata Power Co. 356.8 [ 0.96% ]
Tata Consult. Serv. 2466 [ -1.31% ]
Tech Mahindra 1804.6 [ -1.38% ]
UltraTech Cement 12260 [ -1.91% ]
United Spirits 1427.1 [ 1.07% ]
Wipro 196.14 [ -0.71% ]
Zee Entertainment 69.25 [ 1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 09, 2026, 11:04AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
DIVIS LABORA	25/01/2027	11,795.00	4.88	7600	44,700
DIVIS LABORA	23/11/2026	11,638.00	4.55	47700	5,944,400
DIVIS LABORA	29/12/2026	11,705.00	4.39	18500	503,000
DATA PATTERN	25/01/2027	3,894.80	10.57	2500	4,250
DATA PATTERN	23/11/2026	3,942.40	10.00	77750	466,625
DATA PATTERN	29/12/2026	3,885.10	9.73	15375	63,875
ABB POWER	29/12/2026	28,410.00	1.09	175	16,475
FORCE MOTORS	25/01/2027	19,137.00	0.67	60	1,080
ALKEM LABS	23/11/2026	5,447.50	2.14	375	1,650,000
APOLLO HSPT	25/01/2027	8,655.00	1.22	75	6,900
LAURUS LABS	29/12/2026	2,496.10	4.31	32300	913,750
GLENMARKPHAR	23/11/2026	2,691.30	3.45	17250	10,201,875
MANKIND PHAR	25/01/2027	2,696.50	3.35	500	3,750
Showing Page : 1 of 2 Prev Next