BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 11:18AM

ABB India 6990 [ 0.39% ]
ACC 1245.4 [ 0.58% ]
Ambuja Cements 392 [ 0.56% ]
Asian Paints 2554 [ 0.15% ]
Axis Bank 1344.6 [ 0.61% ]
Bajaj Auto 11049 [ 0.08% ]
Bank of Baroda 274.9 [ -0.04% ]
Bharti Airtel 2097 [ -0.57% ]
Bharat Heavy 431.75 [ -0.06% ]
Bharat Petroleum 314.55 [ -0.22% ]
Britannia Industries 4806.5 [ -0.28% ]
Cipla 1409.5 [ -0.73% ]
Coal India 403.6 [ -0.66% ]
Colgate Palm 1745 [ 0.03% ]
Dabur India 384.65 [ 0.54% ]
DLF 765.95 [ 3.14% ]
Dr. Reddy's Lab. 1379.7 [ 0.20% ]
GAIL (India) 187.14 [ -1.45% ]
Grasim Industries 3129 [ -0.88% ]
HCL Technologies 1383.4 [ -0.83% ]
HDFC Bank 810.25 [ 0.45% ]
Hero MotoCorp 5376 [ 0.58% ]
Hindustan Unilever 1984 [ -1.90% ]
Hindalco Industries 961.95 [ -0.04% ]
ICICI Bank 1585.1 [ 0.86% ]
Indian Hotels Co. 884.95 [ 1.37% ]
IndusInd Bank 915.6 [ 1.73% ]
Infosys 1147.9 [ -0.61% ]
ITC 286.8 [ 0.63% ]
Jindal Steel 1163.9 [ 0.19% ]
Kotak Mahindra Bank 491.05 [ 0.69% ]
L&T 4200 [ -0.28% ]
Lupin 2016 [ -0.37% ]
Mahi. & Mahi 3409.2 [ -1.61% ]
Maruti Suzuki India 13122 [ -0.48% ]
MTNL 26.51 [ -0.26% ]
Nestle India 1268.6 [ -1.51% ]
NIIT 73.36 [ 0.42% ]
NMDC 71.64 [ -0.08% ]
NTPC 323.7 [ -1.01% ]
ONGC 226 [ -3.75% ]
Punj. NationlBak 140.2 [ 1.24% ]
Power Grid Corpn. 261.5 [ -0.85% ]
Reliance Industries 1336.1 [ 0.05% ]
SBI 1077.8 [ 1.56% ]
Vedanta 261.35 [ -0.96% ]
Shipping Corpn. 268.81 [ 0.80% ]
Sun Pharmaceutical 1884.7 [ -0.93% ]
Tata Chemicals 607.2 [ -0.11% ]
Tata Consumer 1089.2 [ -0.35% ]
Tata Motors Passenge 299.25 [ 0.00% ]
Tata Steel 189.43 [ 0.08% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2449 [ -0.93% ]
Tech Mahindra 1781.6 [ -0.39% ]
UltraTech Cement 12343 [ -0.15% ]
United Spirits 1420.2 [ 0.72% ]
Wipro 196.2 [ -0.90% ]
Zee Entertainment 71.15 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Nov 12, 2026, 11:04AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	25/01/2027	37,400.00	2.23	40	320
BOSCH	29/12/2026	50,860.00	1.46	925	8,200
FORCE MOTORS	29/12/2026	20,475.00	2.62	2975	18,200
BOSCH	25/01/2027	50,950.00	0.99	75	1,440
SOLAR EXPLOS	25/01/2027	19,571.00	2.39	700	15,750
PAGE INDUSTR	23/11/2026	36,930.00	1.21	7060	182,960
SOLAR EXPLOS	29/12/2026	19,457.00	2.31	5950	67,125
DIXON TECH	29/12/2026	13,117.00	2.69	7750	169,100
FORCE MOTORS	23/11/2026	20,260.00	1.67	20150	327,225
DIXON TECH	25/01/2027	13,129.00	2.59	1300	22,800
SHREE CEMENT	29/12/2026	25,575.00	1.29	400	6,000
PAGE INDUSTR	29/12/2026	37,025.00	0.86	160	3,060
SHREE CEMENT	23/11/2026	25,495.00	1.17	12600	287,600
Showing Page : 1 of 2 Prev Next