BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:47PM

ABB India 7522.5 [ -1.14% ]
ACC 1314.8 [ -1.27% ]
Ambuja Cements 414.05 [ -1.23% ]
Asian Paints 2650 [ 0.89% ]
Axis Bank 1257.2 [ 0.18% ]
Bajaj Auto 11697 [ -0.23% ]
Bank of Baroda 241.17 [ -0.55% ]
Bharti Airtel 1901 [ -0.06% ]
Bharat Heavy 430.6 [ 3.63% ]
Bharat Petroleum 318.2 [ 0.06% ]
Britannia Industries 5306.5 [ -0.07% ]
Cipla 1410 [ 0.52% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1847.1 [ -0.69% ]
Dabur India 389.4 [ -0.71% ]
DLF 680.4 [ 1.17% ]
Dr. Reddy's Lab. 1185 [ 0.25% ]
GAIL (India) 171.86 [ -1.51% ]
Grasim Industries 3277.4 [ -0.68% ]
HCL Technologies 1289.4 [ -0.70% ]
HDFC Bank 712.8 [ -1.98% ]
Hero MotoCorp 5558 [ -0.66% ]
Hindustan Unilever 2010.6 [ -0.51% ]
Hindalco Industries 1034.85 [ -1.72% ]
ICICI Bank 1441.7 [ 0.82% ]
Indian Hotels Co. 714.45 [ -0.91% ]
IndusInd Bank 995.7 [ -0.83% ]
Infosys 1110 [ -0.89% ]
ITC 269.25 [ -0.37% ]
Jindal Steel 1184.5 [ 0.77% ]
Kotak Mahindra Bank 424.95 [ 1.98% ]
L&T 4040.7 [ 0.06% ]
Lupin 2183.7 [ -0.06% ]
Mahi. & Mahi 3364.2 [ -1.00% ]
Maruti Suzuki India 13452 [ -0.50% ]
MTNL 26.56 [ -0.86% ]
Nestle India 1445.1 [ -0.44% ]
NIIT 102.91 [ -0.06% ]
NMDC 86.76 [ -1.64% ]
NTPC 330.6 [ -1.20% ]
ONGC 233.2 [ 0.43% ]
Punj. NationlBak 115.75 [ -0.81% ]
Power Grid Corpn. 264.75 [ -0.17% ]
Reliance Industries 1293.7 [ -0.33% ]
SBI 1045.6 [ -0.61% ]
Vedanta 280.15 [ -2.22% ]
Shipping Corpn. 296.15 [ 2.65% ]
Sun Pharmaceutical 1913.9 [ 0.76% ]
Tata Chemicals 637 [ -0.10% ]
Tata Consumer 1037.5 [ -0.92% ]
Tata Motors Passenge 317.75 [ 1.49% ]
Tata Steel 188.35 [ 0.18% ]
Tata Power Co. 349.7 [ -3.93% ]
Tata Consult. Serv. 2255.7 [ -0.63% ]
Tech Mahindra 1592.8 [ 1.39% ]
UltraTech Cement 11737 [ 0.17% ]
United Spirits 1523.1 [ -1.00% ]
Wipro 177.34 [ -0.01% ]
Zee Entertainment 104.07 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 27, 2026, 12:34PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	23/11/2026	36,400.00	2.12	120	180
PAGE INDUSTR	29/09/2026	36,185.00	2.02	720	232,800
PAGE INDUSTR	27/10/2026	36,300.00	1.75	440	4,360
SOLAR EXPLOS	27/10/2026	20,882.00	2.36	850	47,450
ABB POWER	27/10/2026	34,130.00	1.37	25	67,850
SOLAR EXPLOS	23/11/2026	20,980.00	2.18	300	800
ABB POWER	23/11/2026	34,220.00	0.94	25	175
AMBER ENT	27/10/2026	7,737.50	2.67	2600	22,600
DIXON TECH	27/10/2026	14,275.00	0.75	16850	152,400
DIXON TECH	23/11/2026	14,205.00	0.70	4300	4,900
DIXON TECH	29/09/2026	14,390.00	0.66	83550	3,014,400
AREVA T&D	23/11/2026	4,488.80	1.83	1125	2,000
DIVIS LABORA	23/11/2026	9,211.00	0.78	4700	5,700
Showing Page : 1 of 2 Prev Next