BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 10:30AM

ABB India 6119 [ -5.34% ]
ACC 1156.3 [ -2.58% ]
Ambuja Cements 357.4 [ -1.54% ]
Asian Paints 2278 [ -0.30% ]
Axis Bank 1202.1 [ -0.82% ]
Bajaj Auto 10034 [ -1.19% ]
Bank of Baroda 231.08 [ -2.26% ]
Bharti Airtel 1894.2 [ -0.04% ]
Bharat Heavy 379.2 [ -4.94% ]
Bharat Petroleum 280.65 [ -2.20% ]
Britannia Industries 4574.3 [ -1.10% ]
Cipla 1321.1 [ -0.74% ]
Coal India 395.05 [ -1.86% ]
Colgate Palm 1609.2 [ -4.50% ]
Dabur India 359.1 [ -2.42% ]
DLF 655.65 [ -1.15% ]
Dr. Reddy's Lab. 1229.1 [ -0.80% ]
GAIL (India) 162.46 [ -3.58% ]
Grasim Industries 2867.3 [ -0.94% ]
HCL Technologies 1438 [ 1.15% ]
HDFC Bank 688.6 [ -0.79% ]
Hero MotoCorp 5071.5 [ -1.10% ]
Hindustan Unilever 1804 [ -1.33% ]
Hindalco Industries 856 [ -3.34% ]
ICICI Bank 1391.6 [ -0.49% ]
Indian Hotels Co. 776.05 [ -0.80% ]
IndusInd Bank 836.05 [ -1.70% ]
Infosys 1170.95 [ 1.53% ]
ITC 257.1 [ -0.70% ]
Jindal Steel 1015 [ -2.12% ]
Kotak Mahindra Bank 433.9 [ -0.71% ]
L&T 3603.1 [ -0.97% ]
Lupin 1895.4 [ -1.38% ]
Mahi. & Mahi 2811.9 [ -1.82% ]
Maruti Suzuki India 11033 [ -1.23% ]
MTNL 22.78 [ -7.55% ]
Nestle India 1166.5 [ -1.97% ]
NIIT 73.84 [ -5.08% ]
NMDC 66.39 [ -3.61% ]
NTPC 295.6 [ -2.31% ]
ONGC 225.5 [ 0.22% ]
Punj. NationlBak 119.35 [ -2.57% ]
Power Grid Corpn. 243.5 [ -1.97% ]
Reliance Industries 1173.9 [ -0.89% ]
SBI 963.55 [ -0.66% ]
Vedanta 224.3 [ -4.49% ]
Shipping Corpn. 235 [ -6.69% ]
Sun Pharmaceutical 1749.6 [ -0.48% ]
Tata Chemicals 579.2 [ -2.51% ]
Tata Consumer 956 [ -0.40% ]
Tata Motors Passenge 262.6 [ -2.74% ]
Tata Steel 166.96 [ -3.12% ]
Tata Power Co. 344.8 [ -2.46% ]
Tata Consult. Serv. 2569.7 [ 2.51% ]
Tech Mahindra 1804.9 [ -1.32% ]
UltraTech Cement 10839 [ -1.09% ]
United Spirits 1254.8 [ -2.31% ]
Wipro 191.8 [ 0.73% ]
Zee Entertainment 65.55 [ -4.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Oct 23, 2026, 10:14AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
TCS	27/10/2026	2,569.90	2.58	242775	15,997,950
TCS	29/12/2026	2,584.40	2.56	25200	287,100
TCS	23/11/2026	2,575.40	2.52	1797750	9,379,350
HCLTECHNOLOG	23/11/2026	1,447.00	1.93	357200	10,168,400
HCLTECHNOLOG	29/12/2026	1,450.00	1.65	6800	120,000
TECH MAHINDR	29/12/2026	1,816.70	1.05	7800	114,600
TECH MAHINDR	23/11/2026	1,816.60	1.05	201600	8,418,000
PERSI.SYSTEM	23/11/2026	5,765.50	0.29	84000	1,836,750
INFOSYS	23/11/2026	1,174.15	1.25	474000	15,520,000
INFOSYS	29/12/2026	1,178.35	1.20	25600	342,400
DRREDDYSLAB	29/12/2026	1,242.80	0.91	21250	56,250
INFO EDGE	29/12/2026	1,232.90	0.69	2200	554,950
NIIT TECH	23/11/2026	1,923.50	0.41	132050	4,212,775
Showing Page : 1 of 2 Prev Next