BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 1:31PM

ABB India 7442.5 [ 0.17% ]
ACC 1308.8 [ 1.56% ]
Ambuja Cements 413.4 [ 1.45% ]
Asian Paints 2625.7 [ -0.19% ]
Axis Bank 1248.3 [ 1.08% ]
Bajaj Auto 11726 [ 0.70% ]
Bank of Baroda 246.3 [ 0.53% ]
Bharti Airtel 1946.1 [ 1.25% ]
Bharat Heavy 417.95 [ -0.44% ]
Bharat Petroleum 309 [ 0.65% ]
Britannia Industries 5544 [ 1.67% ]
Cipla 1435.3 [ 0.94% ]
Coal India 402.5 [ 0.63% ]
Colgate Palm 1912.4 [ 1.75% ]
Dabur India 401.45 [ 0.43% ]
DLF 680.7 [ 1.61% ]
Dr. Reddy's Lab. 1178.3 [ 0.71% ]
GAIL (India) 173.04 [ 0.31% ]
Grasim Industries 3276.4 [ 0.20% ]
HCL Technologies 1323 [ -0.14% ]
HDFC Bank 725 [ 0.69% ]
Hero MotoCorp 5719 [ 0.17% ]
Hindustan Unilever 2036.4 [ 0.78% ]
Hindalco Industries 1028.6 [ -1.00% ]
ICICI Bank 1409.7 [ 0.55% ]
Indian Hotels Co. 733.2 [ 1.36% ]
IndusInd Bank 1006.8 [ -0.97% ]
Infosys 1135 [ 1.36% ]
ITC 269.25 [ 0.82% ]
Jindal Steel 1121.6 [ 0.59% ]
Kotak Mahindra Bank 399.05 [ 2.25% ]
L&T 4079.2 [ 0.94% ]
Lupin 2220.7 [ -0.19% ]
Mahi. & Mahi 3441.7 [ 0.78% ]
Maruti Suzuki India 13821 [ 0.96% ]
MTNL 26.96 [ 0.94% ]
Nestle India 1462.6 [ -0.16% ]
NIIT 92.55 [ 0.25% ]
NMDC 84.25 [ 1.08% ]
NTPC 338.7 [ 0.64% ]
ONGC 237.65 [ -0.15% ]
Punj. NationlBak 118.49 [ 0.86% ]
Power Grid Corpn. 265.5 [ 0.76% ]
Reliance Industries 1313 [ 0.15% ]
SBI 1049.5 [ 0.09% ]
Vedanta 268.8 [ 2.36% ]
Shipping Corpn. 293.5 [ -0.63% ]
Sun Pharmaceutical 1903 [ 0.16% ]
Tata Chemicals 641.45 [ 0.81% ]
Tata Consumer 1068.2 [ 0.02% ]
Tata Motors Passenge 322.4 [ 0.34% ]
Tata Steel 183.56 [ -0.24% ]
Tata Power Co. 376.7 [ -0.58% ]
Tata Consult. Serv. 2302.9 [ 0.61% ]
Tech Mahindra 1594.3 [ 0.28% ]
UltraTech Cement 11537 [ 0.76% ]
United Spirits 1529.6 [ 0.37% ]
Wipro 180.86 [ 0.73% ]
Zee Entertainment 108.33 [ 5.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Aug 20, 2026, 1:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
DIXON TECH	29/09/2026	14,634.00	1.74	204700	933,950
SHREE CEMENT	29/09/2026	24,350.00	0.89	21925	120,750
MARUTI SUZUK	29/09/2026	13,929.00	1.44	57400	544,100
MARUTI SUZUK	27/10/2026	14,000.00	1.38	2500	301,650
MCX	29/09/2026	3,140.10	5.98	887400	3,179,025
PAGE INDUSTR	29/09/2026	35,915.00	0.49	8540	75,100
MCX	27/10/2026	3,145.30	5.85	29475	135,450
FORCE MOTORS	27/10/2026	18,058.00	0.96	700	4,475
MCX	25/08/2026	3,129.10	5.67	33975	7,421,175
PERSI.SYSTEM	29/09/2026	5,704.50	2.90	35000	881,375
PERSI.SYSTEM	25/08/2026	5,683.50	2.81	22125	3,250,000
FORCE MOTORS	29/09/2026	17,982.00	0.72	14900	58,925
MUTHOOT FIN	29/09/2026	2,996.40	4.23	271150	1,777,875
Showing Page : 1 of 2 Prev Next