BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 1:35PM

ABB India 7050.5 [ -1.91% ]
ACC 1400 [ -1.03% ]
Ambuja Cements 447.4 [ -0.72% ]
Asian Paints 2589 [ 2.31% ]
Axis Bank 1269.3 [ -1.81% ]
Bajaj Auto 10687 [ 0.77% ]
Bank of Baroda 267.6 [ -1.02% ]
Bharti Airtel 1838.1 [ 0.63% ]
Bharat Heavy 402.6 [ -0.95% ]
Bharat Petroleum 302.5 [ -1.66% ]
Britannia Industries 5520.5 [ -5.05% ]
Cipla 1347.7 [ -1.07% ]
Coal India 456.7 [ -2.13% ]
Colgate Palm 2181.8 [ 0.68% ]
Dabur India 488.5 [ 3.94% ]
DLF 609.8 [ -1.46% ]
Dr. Reddy's Lab. 1296.6 [ -0.84% ]
GAIL (India) 166.37 [ -0.53% ]
Grasim Industries 2965.1 [ 0.15% ]
HCL Technologies 1198.6 [ 1.28% ]
HDFC Bank 778.6 [ -2.19% ]
Hero MotoCorp 5327 [ -0.30% ]
Hindustan Unilever 2285.1 [ 0.57% ]
Hindalco Industries 1040.7 [ -1.42% ]
ICICI Bank 1264.1 [ -1.16% ]
Indian Hotels Co. 668.35 [ -0.11% ]
IndusInd Bank 948.4 [ 0.15% ]
Infosys 1175.3 [ 1.08% ]
ITC 307.7 [ 0.10% ]
Jindal Steel 1243.4 [ -1.18% ]
Kotak Mahindra Bank 377 [ -0.63% ]
L&T 3965.3 [ -1.43% ]
Lupin 2371.8 [ -3.59% ]
Mahi. & Mahi 3333.1 [ -1.12% ]
Maruti Suzuki India 13701 [ -0.50% ]
MTNL 32.51 [ 0.37% ]
Nestle India 1480.9 [ 0.33% ]
NIIT 74.15 [ -0.32% ]
NMDC 88.97 [ -1.30% ]
NTPC 403.65 [ 0.82% ]
ONGC 279.1 [ -1.69% ]
Punj. NationlBak 107.92 [ -1.09% ]
Power Grid Corpn. 313.6 [ -0.06% ]
Reliance Industries 1424.5 [ -0.81% ]
SBI 1077 [ -1.37% ]
Vedanta 298.3 [ -2.32% ]
Shipping Corpn. 337.7 [ 5.66% ]
Sun Pharmaceutical 1852.4 [ 0.98% ]
Tata Chemicals 784 [ -2.65% ]
Tata Consumer 1174.5 [ 1.98% ]
Tata Motors Passenge 355.1 [ -1.16% ]
Tata Steel 215.56 [ -0.70% ]
Tata Power Co. 436.3 [ -0.67% ]
Tata Consult. Serv. 2386.9 [ -0.60% ]
Tech Mahindra 1463.7 [ 1.07% ]
UltraTech Cement 11923 [ -1.84% ]
United Spirits 1280 [ 0.02% ]
Wipro 197.69 [ 0.17% ]
Zee Entertainment 96.22 [ 1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 08, 2026, 1:19PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	26/05/2026	38,590.00	1.37	3000	282,075
BOSCH	30/06/2026	38,640.00	0.97	200	3,100
FORCE MOTORS	28/07/2026	20,840.00	1.09	50	2,850
APOLLO HSPT	28/07/2026	8,127.00	2.24	500	4,750
SOLAR EXPLOS	28/07/2026	16,273.00	1.03	100	2,400
APOLLO HSPT	30/06/2026	8,077.50	2.09	7500	187,375
PERSI.SYSTEM	30/06/2026	5,134.70	3.14	100	118,700
NUVAMAWEALTH	28/07/2026	1,579.70	8.62	4500	9,500
SOLAR EXPLOS	30/06/2026	16,170.00	0.77	850	56,750
PERSI.SYSTEM	28/07/2026	5,112.40	2.45	1750	11,500
POLYCABINDIA	28/07/2026	9,161.00	1.30	1500	7,500
NUVAMAWEALTH	30/06/2026	1,566.20	7.86	5500	112,500
LT INFOTECH	26/05/2026	4,309.70	2.39	11100	3,194,850
Showing Page : 1 of 2 Prev Next