BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 11:23AM

ABB India 7188 [ -1.91% ]
ACC 1403.9 [ 0.81% ]
Ambuja Cements 441.35 [ 1.90% ]
Asian Paints 2470.6 [ 1.67% ]
Axis Bank 1263.8 [ 0.33% ]
Bajaj Auto 10167 [ 1.20% ]
Bank of Baroda 266.7 [ 1.25% ]
Bharti Airtel 1832.7 [ 1.47% ]
Bharat Heavy 376 [ 0.28% ]
Bharat Petroleum 304.05 [ 1.86% ]
Britannia Industries 5790.5 [ -0.75% ]
Cipla 1355 [ 1.60% ]
Coal India 475.45 [ 0.60% ]
Colgate Palm 2175.5 [ -0.16% ]
Dabur India 461.1 [ 0.12% ]
DLF 600.2 [ 0.49% ]
Dr. Reddy's Lab. 1283.1 [ 0.94% ]
GAIL (India) 164.3 [ 0.37% ]
Grasim Industries 2885.8 [ 0.50% ]
HCL Technologies 1196.5 [ -0.31% ]
HDFC Bank 778.45 [ 0.80% ]
Hero MotoCorp 4995 [ -2.23% ]
Hindustan Unilever 2298.6 [ -1.24% ]
Hindalco Industries 1059.1 [ 0.42% ]
ICICI Bank 1260.9 [ 0.77% ]
Indian Hotels Co. 664.45 [ 2.57% ]
IndusInd Bank 924.25 [ 1.49% ]
Infosys 1173.4 [ -0.40% ]
ITC 310.35 [ -0.35% ]
Jindal Steel 1258.5 [ -0.21% ]
Kotak Mahindra Bank 372.7 [ 0.36% ]
L&T 3929.2 [ -3.09% ]
Lupin 2411.4 [ 2.91% ]
Mahi. & Mahi 3266 [ 1.72% ]
Maruti Suzuki India 13422 [ -0.03% ]
MTNL 31.4 [ 0.22% ]
Nestle India 1477.2 [ -0.04% ]
NIIT 72.15 [ 2.04% ]
NMDC 89.22 [ 0.44% ]
NTPC 396.15 [ -0.63% ]
ONGC 285.8 [ -1.43% ]
Punj. NationlBak 109.11 [ 1.13% ]
Power Grid Corpn. 316 [ -1.08% ]
Reliance Industries 1448.5 [ -1.03% ]
SBI 1066.9 [ 0.66% ]
Vedanta 315.75 [ 3.90% ]
Shipping Corpn. 308 [ -3.86% ]
Sun Pharmaceutical 1842.1 [ 1.17% ]
Tata Chemicals 817.15 [ 1.96% ]
Tata Consumer 1149 [ -0.39% ]
Tata Motors Passenge 344.6 [ 1.31% ]
Tata Steel 212.96 [ 0.78% ]
Tata Power Co. 440.9 [ -0.40% ]
Tata Consult. Serv. 2428.2 [ 0.04% ]
Tech Mahindra 1468.8 [ 1.14% ]
UltraTech Cement 12000 [ 0.31% ]
United Spirits 1283 [ -2.48% ]
Wipro 199.86 [ 0.04% ]
Zee Entertainment 90.21 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on May 06, 2026, 11:09AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	30/06/2026	19,771.00	5.87	2250	16,650
FORCE MOTORS	28/07/2026	19,612.00	5.47	425	1,500
PAGE INDUSTR	28/07/2026	37,450.00	0.81	20	200
BAJAJ HOLDIN	26/05/2026	10,734.00	1.93	2900	262,100
KEI INDS	28/07/2026	5,158.00	3.94	1750	4,025
BOSCH	28/07/2026	36,300.00	0.50	175	625
KEI INDS	30/06/2026	5,183.10	3.50	8050	28,175
KEI INDS	26/05/2026	5,220.20	3.43	13125	1,670,900
ALKEM LABS	26/05/2026	5,590.00	3.05	1875	1,056,500
SRF	30/06/2026	2,716.80	6.26	3000	65,600
SRF	26/05/2026	2,700.90	6.23	265000	3,853,000
SRF	28/07/2026	2,723.20	5.78	6200	5,400
PERSI.SYSTEM	30/06/2026	4,964.10	3.00	1200	112,300
Showing Page : 1 of 2 Prev Next