BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026 - 1:51PM

ABB India 6900.5 [ 0.58% ]
ACC 1382.5 [ 2.35% ]
Ambuja Cements 439.1 [ 2.37% ]
Asian Paints 2738.5 [ -0.22% ]
Axis Bank 1350.9 [ -0.86% ]
Bajaj Auto 9808 [ -0.50% ]
Bank of Baroda 251.2 [ -3.48% ]
Bharti Airtel 1905 [ 1.60% ]
Bharat Heavy 386 [ -3.97% ]
Bharat Petroleum 307.2 [ -1.05% ]
Britannia Industries 5394 [ 0.37% ]
Cipla 1463.2 [ 0.49% ]
Coal India 439.9 [ 0.23% ]
Colgate Palm 2048.3 [ -0.64% ]
Dabur India 444.95 [ -0.46% ]
DLF 669.85 [ 1.77% ]
Dr. Reddy's Lab. 1378 [ 2.40% ]
GAIL (India) 174 [ -0.17% ]
Grasim Industries 3190.2 [ 0.66% ]
HCL Technologies 1140.6 [ 5.80% ]
HDFC Bank 802.15 [ 0.79% ]
Hero MotoCorp 4855.2 [ -0.24% ]
Hindustan Unilever 2201.8 [ -0.40% ]
Hindalco Industries 959.3 [ 1.06% ]
ICICI Bank 1410.6 [ 0.76% ]
Indian Hotels Co. 722.1 [ 0.19% ]
IndusInd Bank 958.55 [ 1.60% ]
Infosys 1046 [ 0.49% ]
ITC 290.25 [ 0.12% ]
Jindal Steel 1058.4 [ 1.40% ]
Kotak Mahindra Bank 396.9 [ -0.60% ]
L&T 4024 [ -0.87% ]
Lupin 2470 [ 2.93% ]
Mahi. & Mahi 3160.4 [ -0.47% ]
Maruti Suzuki India 14418 [ 0.49% ]
MTNL 30.02 [ -1.38% ]
Nestle India 1453.9 [ 0.53% ]
NIIT 102.7 [ -1.83% ]
NMDC 86.06 [ 0.57% ]
NTPC 357.1 [ -0.32% ]
ONGC 238.75 [ 1.18% ]
Punj. NationlBak 104.81 [ -1.96% ]
Power Grid Corpn. 288.6 [ 0.14% ]
Reliance Industries 1303.4 [ -0.01% ]
SBI 1034.7 [ -1.61% ]
Vedanta 280.4 [ 1.56% ]
Shipping Corpn. 302.75 [ -0.26% ]
Sun Pharmaceutical 1908.2 [ 1.99% ]
Tata Chemicals 693.8 [ 0.73% ]
Tata Consumer 1105.8 [ -0.13% ]
Tata Motors Passenge 344.45 [ -0.43% ]
Tata Steel 190.79 [ 1.66% ]
Tata Power Co. 375.25 [ -0.31% ]
Tata Consult. Serv. 2099.8 [ 1.53% ]
Tech Mahindra 1420 [ -0.09% ]
UltraTech Cement 11692 [ 1.35% ]
United Spirits 1394 [ 1.50% ]
Wipro 175.35 [ 0.78% ]
Zee Entertainment 105.68 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 03, 2026, 1:39PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	29/09/2026	42,300.00	1.24	50	150
BOSCH	25/08/2026	42,050.00	0.92	200	7,350
BOSCH	28/07/2026	42,095.00	0.77	975	246,950
SHREE CEMENT	29/09/2026	26,430.00	1.05	125	125
ORACLE FIN	29/09/2026	11,230.00	1.81	600	1,100
KAYNES TECH	28/07/2026	3,358.60	6.08	210150	4,043,550
KAYNES TECH	25/08/2026	3,315.00	6.09	2250	286,200
KAYNES TECH	29/09/2026	3,268.00	5.30	16650	22,200
ORACLE FIN	25/08/2026	11,175.00	1.41	1300	17,000
APOLLO HSPT	25/08/2026	8,930.00	1.73	1250	24,875
ULTRATECHCEM	29/09/2026	11,886.00	1.30	350	1,450
APOLLO HSPT	29/09/2026	8,965.00	1.70	125	3,375
APOLLO HSPT	28/07/2026	8,900.50	1.53	7875	2,333,875
Showing Page : 1 of 2 Prev Next