BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2026 - 11:50AM

ABB India 4700 [ 0.18% ]
ACC 1675 [ -1.28% ]
Ambuja Cements 533.35 [ -0.55% ]
Asian Paints Ltd. 2655.4 [ -0.75% ]
Axis Bank Ltd. 1270.3 [ -1.79% ]
Bajaj Auto 9108 [ -0.78% ]
Bank of Baroda 298.05 [ -1.32% ]
Bharti Airtel 1991.2 [ -0.24% ]
Bharat Heavy Ele 250.95 [ 0.32% ]
Bharat Petroleum 346.45 [ -2.46% ]
Britannia Ind. 5816.5 [ -1.15% ]
Cipla 1376.7 [ -0.12% ]
Coal India 414.1 [ -0.29% ]
Colgate Palm 2108 [ -0.28% ]
Dabur India 508.3 [ 0.63% ]
DLF Ltd. 612.05 [ -0.14% ]
Dr. Reddy's Labs 1158.8 [ -0.68% ]
GAIL (India) 163.14 [ 1.20% ]
Grasim Inds. 2733.6 [ 0.74% ]
HCL Technologies 1675.2 [ -0.72% ]
HDFC Bank 924.8 [ -0.69% ]
Hero MotoCorp 5527.5 [ -0.95% ]
Hindustan Unilever 2387.8 [ 0.37% ]
Hindalco Indus. 935.7 [ 0.82% ]
ICICI Bank 1345.2 [ -2.22% ]
Indian Hotels Co 645.45 [ -0.01% ]
IndusInd Bank 895.9 [ -1.02% ]
Infosys L 1645.9 [ -0.78% ]
ITC Ltd. 324.85 [ -0.44% ]
Jindal Steel 1041.2 [ 0.13% ]
Kotak Mahindra Bank 417.3 [ -1.53% ]
L&T 3726.5 [ -2.20% ]
Lupin Ltd. 2152 [ -0.75% ]
Mahi. & Mahi 3538.3 [ -0.54% ]
Maruti Suzuki India 15715 [ -1.03% ]
MTNL 29.92 [ -3.17% ]
Nestle India 1282.1 [ -1.05% ]
NIIT Ltd. 74.8 [ -2.92% ]
NMDC Ltd. 77.82 [ -1.29% ]
NTPC 338.05 [ -0.21% ]
ONGC 241.5 [ 0.46% ]
Punj. NationlBak 123.82 [ -1.55% ]
Power Grid Corpo 256.05 [ 0.79% ]
Reliance Inds. 1382.7 [ -0.81% ]
SBI 1025.4 [ -1.06% ]
Vedanta 664.05 [ -1.15% ]
Shipping Corpn. 201.14 [ -1.04% ]
Sun Pharma. 1620.8 [ 0.43% ]
Tata Chemicals 700.1 [ -4.22% ]
Tata Consumer Produc 1177.5 [ -0.63% ]
Tata Motors Passenge 339.1 [ 0.37% ]
Tata Steel 181.67 [ -1.03% ]
Tata Power Co. 349.1 [ -1.09% ]
Tata Consultancy 3118 [ 0.51% ]
Tech Mahindra 1672.2 [ -0.38% ]
UltraTech Cement 12100 [ 0.34% ]
United Spirits 1287.2 [ -2.38% ]
Wipro 238.15 [ -0.73% ]
Zee Entertainment En 82.25 [ -1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 21, 2026, 11:34AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
PAGE INDUSTR	27/01/2026	32,995.00	0.37	4110	244,290
ABB POWER	24/02/2026	16,754.00	0.37	11450	55,600
SHREE CEMENT	24/02/2026	27,320.00	0.18	10675	38,600
ULTRATECHCEM	24/02/2026	12,170.00	0.21	87600	475,800
ABB	30/03/2026	4,746.00	0.34	3250	27,250
BAJAJ HOLDIN	27/01/2026	10,580.00	0.13	50	228,750
GRASIM INDS	24/02/2026	2,745.00	0.51	2942000	4,083,750
TCS	24/02/2026	3,133.40	0.41	839825	7,023,800
HIND.UNILEV	24/02/2026	2,403.00	0.48	310500	2,889,900
TCS	30/03/2026	3,152.10	0.32	43750	596,225
HIND.UNILEV	30/03/2026	2,416.20	0.39	13500	149,100
HIND ZINC	30/03/2026	696.00	1.18	94325	1,091,475
JSW STEEL	24/02/2026	1,174.10	0.65	4081050	6,946,425
Showing Page : 1 of 2 Prev Next