BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 11:03AM

ABB India 5917.5 [ -2.38% ]
ACC 1446.8 [ -3.62% ]
Ambuja Cements 448.75 [ -3.86% ]
Asian Paints 2166.9 [ -4.94% ]
Axis Bank 1267.5 [ -3.67% ]
Bajaj Auto 9395.5 [ -4.28% ]
Bank of Baroda 281.2 [ -4.79% ]
Bharti Airtel 1854.9 [ -0.85% ]
Bharat Heavy 249.3 [ -3.73% ]
Bharat Petroleum 330.35 [ -6.35% ]
Britannia Industries 5853.5 [ -2.16% ]
Cipla 1301.9 [ -1.46% ]
Coal India 443.35 [ 0.66% ]
Colgate Palm 2151.7 [ -2.40% ]
Dabur India 466.5 [ -2.53% ]
DLF 565.05 [ -2.16% ]
Dr. Reddy's Lab. 1281.6 [ -1.70% ]
GAIL (India) 148.95 [ -4.34% ]
Grasim Industries 2661 [ -2.11% ]
HCL Technologies 1357.7 [ 0.07% ]
HDFC Bank 835.7 [ -2.49% ]
Hero MotoCorp 5380 [ -2.40% ]
Hindustan Unilever 2185.7 [ -1.80% ]
Hindalco Industries 928.8 [ -3.14% ]
ICICI Bank 1270.8 [ -3.24% ]
Indian Hotels Co. 605.35 [ -2.97% ]
IndusInd Bank 874.75 [ -4.70% ]
Infosys 1295.9 [ -0.96% ]
ITC 305.35 [ -1.40% ]
Jindal Steel 1141.3 [ -3.31% ]
Kotak Mahindra Bank 389.3 [ -2.63% ]
L&T 3764.8 [ -4.68% ]
Lupin 2301.1 [ -1.82% ]
Mahi. & Mahi 3170 [ -4.88% ]
Maruti Suzuki India 13427 [ -5.17% ]
MTNL 25.45 [ -5.71% ]
Nestle India 1225.1 [ -2.18% ]
NIIT 61.94 [ -4.99% ]
NMDC 78.59 [ -1.50% ]
NTPC 375.7 [ -1.29% ]
ONGC 273.85 [ -1.83% ]
Punj. NationlBak 112.19 [ -5.97% ]
Power Grid Corpn. 290.05 [ -3.04% ]
Reliance Industries 1401.8 [ -0.21% ]
SBI 1066.3 [ -6.71% ]
Vedanta 703.2 [ -2.47% ]
Shipping Corpn. 230.75 [ -4.41% ]
Sun Pharmaceutical 1777.5 [ -1.22% ]
Tata Chemicals 693.3 [ -1.95% ]
Tata Consumer Produc 1086.5 [ -2.70% ]
Tata Motors Passenge 332.6 [ -5.17% ]
Tata Steel 189.12 [ -4.71% ]
Tata Power Co. 370.1 [ -1.44% ]
Tata Consult. Serv. 2526.8 [ -1.20% ]
Tech Mahindra 1320.2 [ -0.86% ]
UltraTech Cement 11505 [ -4.02% ]
United Spirits 1356.5 [ -2.40% ]
Wipro 194.32 [ -0.55% ]
Zee Entertainment 78.95 [ -3.50% ]

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Mar 09, 2026, 10:34AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
MCX	26/05/2026	2,593.00	0.88	1250	119,375
MCX	28/04/2026	2,578.30	0.79	18750	512,500
COAL INDIA	28/04/2026	447.00	0.70	28350	5,181,300
COAL INDIA	30/03/2026	444.00	0.65	413100	43,687,350

Derivative

Open Interest

SCORES