BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 11:23AM

ABB India 7106.5 [ -0.32% ]
ACC 1236.1 [ 0.00% ]
Ambuja Cements 383.75 [ -0.09% ]
Asian Paints 2427 [ 1.43% ]
Axis Bank 1205.9 [ 1.64% ]
Bajaj Auto 11258 [ 0.45% ]
Bank of Baroda 235.1 [ 0.34% ]
Bharti Airtel 1797 [ 0.07% ]
Bharat Heavy 414.7 [ -0.16% ]
Bharat Petroleum 307.75 [ 0.21% ]
Britannia Industries 4913 [ 0.37% ]
Cipla 1407.2 [ 0.59% ]
Coal India 424.7 [ 0.64% ]
Colgate Palm 1845.8 [ -0.49% ]
Dabur India 384.15 [ -0.40% ]
DLF 677 [ 0.98% ]
Dr. Reddy's Lab. 1201.3 [ 0.07% ]
GAIL (India) 172.48 [ -0.79% ]
Grasim Industries 3180.4 [ 0.44% ]
HCL Technologies 1261 [ 1.40% ]
HDFC Bank 730.8 [ 0.26% ]
Hero MotoCorp 5327.5 [ 0.59% ]
Hindustan Unilever 1924 [ -0.49% ]
Hindalco Industries 977.8 [ -0.43% ]
ICICI Bank 1327.1 [ -0.55% ]
Indian Hotels Co. 725.5 [ -0.45% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.6 [ -1.37% ]
ITC 267.25 [ -0.28% ]
Jindal Steel 1157.1 [ -0.06% ]
Kotak Mahindra Bank 405.5 [ 0.12% ]
L&T 3845.7 [ -0.33% ]
Lupin 2084.6 [ -0.77% ]
Mahi. & Mahi 2991.3 [ 0.29% ]
Maruti Suzuki India 12033 [ 0.36% ]
MTNL 23.62 [ -0.80% ]
Nestle India 1351.6 [ 0.04% ]
NIIT 88.37 [ -1.70% ]
NMDC 80.28 [ -0.67% ]
NTPC 325.3 [ -0.40% ]
ONGC 235.95 [ -1.28% ]
Punj. NationlBak 116.94 [ -0.15% ]
Power Grid Corpn. 268.25 [ 0.69% ]
Reliance Industries 1217.6 [ -0.13% ]
SBI 979.8 [ 0.13% ]
Vedanta 265.9 [ -0.60% ]
Shipping Corpn. 273.4 [ -1.16% ]
Sun Pharmaceutical 1852.7 [ 0.15% ]
Tata Chemicals 647.55 [ -0.71% ]
Tata Consumer 983.8 [ -0.25% ]
Tata Motors Passenge 291.95 [ -1.03% ]
Tata Steel 188.73 [ 0.38% ]
Tata Power Co. 365.95 [ 0.69% ]
Tata Consult. Serv. 2080.3 [ -0.32% ]
Tech Mahindra 1546.3 [ 0.21% ]
UltraTech Cement 11106 [ 0.45% ]
United Spirits 1423 [ -0.02% ]
Wipro 163.55 [ -0.05% ]
Zee Entertainment 77.03 [ -1.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 25, 2026, 10:39AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
ABB POWER	23/11/2026	31,550.00	1.68	25	3,525
ABB POWER	27/10/2026	31,380.00	1.57	24025	218,825
PAGE INDUSTR	23/11/2026	38,000.00	0.74	80	1,280
PAGE INDUSTR	27/10/2026	37,875.00	0.61	14160	98,820
DIXON TECH	27/10/2026	13,149.00	1.11	219000	1,415,050
BOSCH	27/10/2026	48,265.00	0.29	4750	91,625
KAYNES TECH	27/10/2026	3,504.80	2.80	9750	2,088,450
RADICO	23/11/2026	4,600.00	1.92	300	6,900
RADICO	27/10/2026	4,577.00	1.69	94800	432,600
SOLAR EXPLOS	23/11/2026	19,860.00	0.33	4150	62,550
DIXON TECH	23/11/2026	12,961.00	0.47	1100	65,250
BAJAJ AUTO	23/11/2026	11,399.00	0.52	450	15,450
MARUTI SUZUK	23/11/2026	12,195.00	0.48	2900	86,400
Showing Page : 1 of 2 Prev Next