BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 10:51AM

ABB India 7274 [ -0.75% ]
ACC 1234.3 [ -1.59% ]
Ambuja Cements 388.9 [ -1.69% ]
Asian Paints 2445.7 [ -2.10% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11676 [ -0.78% ]
Bank of Baroda 236.28 [ -0.56% ]
Bharti Airtel 1846.2 [ 0.39% ]
Bharat Heavy 424.35 [ -1.20% ]
Bharat Petroleum 297.35 [ -1.86% ]
Britannia Industries 4975 [ -0.68% ]
Cipla 1353.9 [ -1.41% ]
Coal India 430.2 [ -0.42% ]
Colgate Palm 1794.8 [ -0.76% ]
Dabur India 373.65 [ -0.74% ]
DLF 635 [ -3.18% ]
Dr. Reddy's Lab. 1144.8 [ 0.16% ]
GAIL (India) 174.75 [ 0.15% ]
Grasim Industries 3281.4 [ -1.13% ]
HCL Technologies 1212.8 [ 0.48% ]
HDFC Bank 685.15 [ -1.25% ]
Hero MotoCorp 5213.5 [ -1.26% ]
Hindustan Unilever 1934.9 [ -0.38% ]
Hindalco Industries 986.8 [ -2.68% ]
ICICI Bank 1376.2 [ -0.60% ]
Indian Hotels Co. 713.15 [ -0.36% ]
IndusInd Bank 978.9 [ -1.45% ]
Infosys 1038.7 [ 0.21% ]
ITC 260.5 [ 0.46% ]
Jindal Steel 1111.5 [ -2.24% ]
Kotak Mahindra Bank 414.9 [ -0.40% ]
L&T 3895 [ -1.52% ]
Lupin 2073.1 [ -0.23% ]
Mahi. & Mahi 3096.3 [ -0.88% ]
Maruti Suzuki India 12456 [ -1.06% ]
MTNL 24.83 [ -1.08% ]
Nestle India 1393.4 [ 0.52% ]
NIIT 92.66 [ -1.52% ]
NMDC 82.93 [ -1.97% ]
NTPC 334.15 [ -0.25% ]
ONGC 238 [ 0.31% ]
Punj. NationlBak 116.08 [ -0.66% ]
Power Grid Corpn. 269.5 [ -0.83% ]
Reliance Industries 1256.9 [ -1.34% ]
SBI 995.5 [ -1.41% ]
Vedanta 262.75 [ -2.34% ]
Shipping Corpn. 279.85 [ -1.88% ]
Sun Pharmaceutical 1847.7 [ -0.71% ]
Tata Chemicals 600.3 [ -1.68% ]
Tata Consumer 993.4 [ -0.62% ]
Tata Motors Passenge 298.1 [ -0.80% ]
Tata Steel 182.34 [ -2.38% ]
Tata Power Co. 365.9 [ -0.30% ]
Tata Consult. Serv. 2204 [ 0.00% ]
Tech Mahindra 1548.5 [ 1.49% ]
UltraTech Cement 10851 [ -1.17% ]
United Spirits 1388.8 [ -0.80% ]
Wipro 166.38 [ 0.05% ]
Zee Entertainment 79.89 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Sep 11, 2026, 10:34AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SOLAR EXPLOS	23/11/2026	22,650.00	0.51	650	8,600
SOLAR EXPLOS	27/10/2026	22,570.00	0.29	450	53,500
PAYTM	27/10/2026	1,798.50	3.29	35525	669,175
PAYTM	29/09/2026	1,789.70	3.29	69600	19,133,475
ORACLE FIN	29/09/2026	11,725.00	0.43	1300	1,159,200
ORACLE FIN	23/11/2026	11,721.00	0.40	400	7,200
ORACLE FIN	27/10/2026	11,725.00	0.39	100	31,700
TECH MAHINDR	27/10/2026	1,551.00	1.66	6000	252,000
TECH MAHINDR	29/09/2026	1,552.30	1.52	343800	20,778,000
TECH MAHINDR	23/11/2026	1,547.00	1.21	1200	35,400
VOLTAS	23/11/2026	1,181.20	1.56	9375	100,125
PERSI.SYSTEM	29/09/2026	5,507.00	0.33	46750	3,497,625
BHARTI INFRA	27/10/2026	388.55	3.78	52700	2,194,700
Showing Page : 1 of 2 Prev Next