BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026 - 12:21PM

ABB India 6850 [ -1.25% ]
ACC 1349.1 [ 1.27% ]
Ambuja Cements 425.95 [ 1.70% ]
Asian Paints 2754.9 [ 1.42% ]
Axis Bank 1367 [ -0.12% ]
Bajaj Auto 9744.5 [ -0.99% ]
Bank of Baroda 269 [ -0.98% ]
Bharti Airtel 1858 [ -0.69% ]
Bharat Heavy 403.35 [ -2.56% ]
Bharat Petroleum 311.2 [ 2.30% ]
Britannia Industries 5330 [ 1.29% ]
Cipla 1460.5 [ 0.26% ]
Coal India 434 [ -0.17% ]
Colgate Palm 2049.5 [ -1.08% ]
Dabur India 446.35 [ 0.36% ]
DLF 658.2 [ 1.46% ]
Dr. Reddy's Lab. 1350.3 [ 0.78% ]
GAIL (India) 174.27 [ -0.13% ]
Grasim Industries 3153 [ 0.40% ]
HCL Technologies 1080.5 [ 4.48% ]
HDFC Bank 798.1 [ 0.24% ]
Hero MotoCorp 4815.6 [ -0.40% ]
Hindustan Unilever 2190.7 [ 0.40% ]
Hindalco Industries 951.75 [ 1.28% ]
ICICI Bank 1390.6 [ 0.78% ]
Indian Hotels Co. 718.8 [ 0.01% ]
IndusInd Bank 936 [ -0.59% ]
Infosys 1038.5 [ 5.40% ]
ITC 289.05 [ -0.43% ]
Jindal Steel 1036.9 [ 0.79% ]
Kotak Mahindra Bank 400.3 [ -0.04% ]
L&T 4028.1 [ -1.58% ]
Lupin 2389.9 [ -0.32% ]
Mahi. & Mahi 3129.3 [ -0.02% ]
Maruti Suzuki India 14341 [ -0.38% ]
MTNL 30.19 [ 1.04% ]
Nestle India 1454.4 [ 0.04% ]
NIIT 104.69 [ 4.32% ]
NMDC 85.8 [ 1.78% ]
NTPC 358.7 [ 0.22% ]
ONGC 234.15 [ -0.36% ]
Punj. NationlBak 106.9 [ -0.60% ]
Power Grid Corpn. 288.2 [ 0.23% ]
Reliance Industries 1303.4 [ -0.35% ]
SBI 1046.2 [ -0.11% ]
Vedanta 278.05 [ 0.91% ]
Shipping Corpn. 303.1 [ 0.65% ]
Sun Pharmaceutical 1876.9 [ 0.57% ]
Tata Chemicals 689.4 [ 0.42% ]
Tata Consumer 1098.2 [ 0.67% ]
Tata Motors Passenge 345.75 [ -0.59% ]
Tata Steel 185.91 [ 0.40% ]
Tata Power Co. 375.2 [ -0.07% ]
Tata Consult. Serv. 2060.3 [ 3.92% ]
Tech Mahindra 1405.5 [ 3.18% ]
UltraTech Cement 11530 [ 0.65% ]
United Spirits 1367 [ 1.08% ]
Wipro 174.67 [ 2.67% ]
Zee Entertainment 104.56 [ -3.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 02, 2026, 12:09PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
FORCE MOTORS	25/08/2026	18,918.00	2.75	925	5,625
FORCE MOTORS	29/09/2026	18,894.00	2.65	75	175
SHREE CEMENT	25/08/2026	26,190.00	1.55	75	3,050
ORACLE FIN	25/08/2026	11,223.00	3.67	2700	17,200
DIXON TECH	25/08/2026	12,428.00	3.27	6050	90,900
FORCE MOTORS	28/07/2026	18,830.00	2.09	4875	214,700
DIXON TECH	28/07/2026	12,391.00	3.10	65750	2,834,550
DIXON TECH	29/09/2026	12,491.00	2.80	1050	1,900
ORACLE FIN	29/09/2026	11,180.00	3.06	500	1,000
PERSI.SYSTEM	28/07/2026	4,561.40	5.82	51375	5,404,625
PERSI.SYSTEM	25/08/2026	4,500.80	5.52	21375	262,625
PERSI.SYSTEM	29/09/2026	4,490.50	5.22	8500	11,000
BAJAJ HOLDIN	25/08/2026	11,008.00	1.54	150	2,550
Showing Page : 1 of 2 Prev Next