BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 12:02PM

ABB India 4734 [ 0.56% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 543.85 [ 0.97% ]
Asian Paints Ltd. 2690.4 [ 1.10% ]
Axis Bank Ltd. 1283.8 [ -0.09% ]
Bajaj Auto 9194 [ 0.16% ]
Bank of Baroda 303.75 [ 1.57% ]
Bharti Airtel 2001 [ 0.25% ]
Bharat Heavy Ele 251.05 [ -0.52% ]
Bharat Petroleum 355.85 [ 1.11% ]
Britannia Ind. 5900 [ 1.68% ]
Cipla 1374.7 [ 0.37% ]
Coal India 421.3 [ 1.75% ]
Colgate Palm 2155.9 [ 1.54% ]
Dabur India 528 [ 2.29% ]
DLF Ltd. 614.5 [ -0.51% ]
Dr. Reddy's Labs 1222 [ 5.60% ]
GAIL (India) 163.31 [ 0.39% ]
Grasim Inds. 2774.5 [ 1.42% ]
HCL Technologies 1692.6 [ 0.60% ]
HDFC Bank 915.3 [ -0.55% ]
Hero MotoCorp 5585.5 [ 0.85% ]
Hindustan Unilever 2378.9 [ 0.46% ]
Hindalco Indus. 941.15 [ 0.21% ]
ICICI Bank 1340 [ -0.67% ]
Indian Hotels Co 652.4 [ -0.18% ]
IndusInd Bank 896.8 [ -1.14% ]
Infosys L 1657.7 [ 0.20% ]
ITC Ltd. 325.3 [ 0.17% ]
Jindal Steel 1072.3 [ 2.97% ]
Kotak Mahindra Bank 422.8 [ 0.28% ]
L&T 3777 [ 0.28% ]
Lupin Ltd. 2181.6 [ 1.91% ]
Mahi. & Mahi 3553.2 [ 0.00% ]
Maruti Suzuki India 15761 [ -0.06% ]
MTNL 30.35 [ 1.17% ]
Nestle India 1297.4 [ 1.11% ]
NIIT Ltd. 75.34 [ 0.67% ]
NMDC Ltd. 78.83 [ 0.24% ]
NTPC 340.65 [ 0.58% ]
ONGC 244.16 [ 0.74% ]
Punj. NationlBak 124.8 [ 0.65% ]
Power Grid Corpo 256.9 [ 0.43% ]
Reliance Inds. 1398.2 [ -0.46% ]
SBI 1045.15 [ 1.60% ]
Vedanta 675.65 [ -0.15% ]
Shipping Corpn. 206.12 [ 1.72% ]
Sun Pharma. 1629.9 [ 1.05% ]
Tata Chemicals 718.15 [ 3.51% ]
Tata Consumer Produc 1178.7 [ 1.30% ]
Tata Motors Passenge 346.4 [ 2.11% ]
Tata Steel 188.27 [ 2.09% ]
Tata Power Co. 350.35 [ 0.29% ]
Tata Consultancy 3148.7 [ 0.84% ]
Tech Mahindra 1695.8 [ 0.54% ]
UltraTech Cement 12359 [ 1.05% ]
United Spirits 1335 [ 1.14% ]
Wipro 240.2 [ 0.27% ]
Zee Entertainment En 84.25 [ 3.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jan 22, 2026, 11:49AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
BOSCH	30/03/2026	35,890.00	1.48	275	1,275
BOSCH	24/02/2026	35,565.00	0.95	27425	66,275
ORACLE FIN	30/03/2026	7,990.00	3.00	600	16,875
WAAREEENERGY	24/02/2026	2,609.80	7.65	377825	1,328,775
WAAREEENERGY	30/03/2026	2,611.10	7.56	7350	56,875
ORACLE FIN	24/02/2026	7,897.00	2.15	644850	814,575
ALKEM LABS	30/03/2026	5,750.00	2.50	250	1,125
ULTRATECHCEM	30/03/2026	12,516.00	1.13	200	145,150
ULTRATECHCEM	24/02/2026	12,406.00	0.94	562900	1,171,550
SUPREME INDS	24/02/2026	3,451.50	3.27	515200	944,125
SOLAR EXPLOS	24/02/2026	12,710.00	0.87	128550	295,000
SOLAR EXPLOS	30/03/2026	12,790.00	0.81	1950	31,600
SUPREME INDS	30/03/2026	3,425.00	2.79	1400	6,825
Showing Page : 1 of 2 Prev Next