BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 11:33AM

ABB India 6929.5 [ -1.08% ]
ACC 1155 [ -0.90% ]
Ambuja Cements 354.1 [ -0.78% ]
Asian Paints 2352.2 [ -0.84% ]
Axis Bank 1252.4 [ 0.80% ]
Bajaj Auto 9827 [ -0.58% ]
Bank of Baroda 238 [ 1.47% ]
Bharti Airtel 1821.2 [ -0.69% ]
Bharat Heavy 442.75 [ -1.28% ]
Bharat Petroleum 289.7 [ -2.24% ]
Britannia Industries 4838 [ 1.21% ]
Cipla 1312 [ -1.15% ]
Coal India 407.25 [ -1.75% ]
Colgate Palm 1768.2 [ 0.61% ]
Dabur India 386 [ 0.64% ]
DLF 648 [ -1.22% ]
Dr. Reddy's Lab. 1188.4 [ -1.28% ]
GAIL (India) 167.95 [ -1.62% ]
Grasim Industries 2879.1 [ -1.44% ]
HCL Technologies 1200 [ 1.27% ]
HDFC Bank 695.2 [ -1.07% ]
Hero MotoCorp 4950 [ -1.08% ]
Hindustan Unilever 1868.3 [ 0.16% ]
Hindalco Industries 898.6 [ -1.34% ]
ICICI Bank 1356.4 [ -0.08% ]
Indian Hotels Co. 725.9 [ -0.74% ]
IndusInd Bank 870.4 [ -0.51% ]
Infosys 1005.75 [ 1.39% ]
ITC 256.25 [ -3.56% ]
Jindal Steel 1020.9 [ -3.78% ]
Kotak Mahindra Bank 436.25 [ -0.85% ]
L&T 3671.7 [ -0.81% ]
Lupin 1996.3 [ -0.82% ]
Mahi. & Mahi 2783.8 [ -0.58% ]
Maruti Suzuki India 11341 [ -0.95% ]
MTNL 22.93 [ -2.63% ]
Nestle India 1341 [ 1.28% ]
NIIT 83.12 [ -2.20% ]
NMDC 71.78 [ -1.40% ]
NTPC 313.1 [ -1.15% ]
ONGC 220.48 [ -0.63% ]
Punj. NationlBak 116.9 [ 2.02% ]
Power Grid Corpn. 247.4 [ -2.23% ]
Reliance Industries 1188.2 [ -1.61% ]
SBI 950.2 [ -0.40% ]
Vedanta 256.7 [ -1.80% ]
Shipping Corpn. 279.95 [ -1.89% ]
Sun Pharmaceutical 1775.3 [ -0.32% ]
Tata Chemicals 604.05 [ -0.94% ]
Tata Consumer 966.35 [ -0.22% ]
Tata Motors Passenge 279.9 [ -1.10% ]
Tata Steel 173.41 [ -1.27% ]
Tata Power Co. 338.4 [ -1.96% ]
Tata Consult. Serv. 2110.1 [ 1.43% ]
Tech Mahindra 1514.8 [ 1.59% ]
UltraTech Cement 10600 [ -0.54% ]
United Spirits 1333.4 [ -0.79% ]
Wipro 161.79 [ 1.37% ]
Zee Entertainment 70.76 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Oct 08, 2026, 11:19AM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
SOLAR EXPLOS	23/11/2026	20,299.00	0.93	1100	80,800
BAJAJ HOLDIN	27/10/2026	10,818.00	1.52	1725	238,425
PERSI.SYSTEM	23/11/2026	5,598.00	1.82	10125	51,250
LT INFOTECH	23/11/2026	3,923.90	2.42	267450	436,050
SHREE CEMENT	23/11/2026	21,785.00	0.41	475	12,275
TITAN INDS	29/12/2026	4,516.40	1.97	10675	28,700
LT INFOTECH	27/10/2026	3,977.50	2.18	29400	4,690,200
TITAN INDS	23/11/2026	4,487.20	1.89	57050	393,925
TITAN INDS	27/10/2026	4,463.50	1.89	468825	5,563,075
LT INFOTECH	29/12/2026	3,879.00	1.91	3150	8,400
BRITANIAINDS	27/10/2026	4,839.00	1.33	41625	2,523,250
SRF	27/10/2026	2,520.80	2.58	12800	4,019,200
MPHASIS	23/11/2026	2,369.60	2.67	275	34,100
Showing Page : 1 of 2 Prev Next