BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 3:10PM

ABB India 7541 [ -1.65% ]
ACC 1377.4 [ 0.30% ]
Ambuja Cements 439 [ 1.25% ]
Asian Paints 2689.8 [ 0.56% ]
Axis Bank 1327.3 [ 1.51% ]
Bajaj Auto 10432 [ 0.97% ]
Bank of Baroda 247.85 [ -0.18% ]
Bharti Airtel 1907.8 [ -0.73% ]
Bharat Heavy 423.45 [ -2.74% ]
Bharat Petroleum 314.9 [ 0.93% ]
Britannia Industries 5409.5 [ 1.86% ]
Cipla 1420.3 [ -0.64% ]
Coal India 428.25 [ 0.21% ]
Colgate Palm 2040.6 [ 1.97% ]
Dabur India 427.8 [ -0.38% ]
DLF 668 [ 3.07% ]
Dr. Reddy's Lab. 1213.8 [ -0.87% ]
GAIL (India) 171.21 [ -0.29% ]
Grasim Industries 3103.9 [ 1.01% ]
HCL Technologies 1207.4 [ 1.68% ]
HDFC Bank 819.45 [ 1.38% ]
Hero MotoCorp 4905.1 [ 0.14% ]
Hindustan Unilever 2144.3 [ 2.19% ]
Hindalco Industries 942.4 [ -1.76% ]
ICICI Bank 1437.2 [ 1.34% ]
Indian Hotels Co. 727.75 [ -0.51% ]
IndusInd Bank 1029.15 [ 1.54% ]
Infosys 1101.3 [ 1.75% ]
ITC 280.8 [ 0.52% ]
Jindal Steel 1026.6 [ -0.14% ]
Kotak Mahindra Bank 389.35 [ 3.23% ]
L&T 3810.1 [ 0.91% ]
Lupin 2441 [ -2.38% ]
Mahi. & Mahi 3170.8 [ 1.70% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.14 [ -2.16% ]
Nestle India 1426.6 [ 0.22% ]
NIIT 96.94 [ -1.74% ]
NMDC 83.27 [ -0.96% ]
NTPC 342 [ -0.13% ]
ONGC 247.24 [ 0.20% ]
Punj. NationlBak 105.66 [ 0.42% ]
Power Grid Corpn. 282.95 [ 0.78% ]
Reliance Industries 1321.9 [ 1.95% ]
SBI 1044.7 [ 1.31% ]
Vedanta 252.7 [ -2.02% ]
Shipping Corpn. 282 [ -2.93% ]
Sun Pharmaceutical 1926 [ -1.24% ]
Tata Chemicals 696.65 [ 0.27% ]
Tata Consumer 1089.9 [ 0.13% ]
Tata Motors Passenge 336.35 [ 1.37% ]
Tata Steel 185.8 [ 0.17% ]
Tata Power Co. 377.4 [ 0.08% ]
Tata Consult. Serv. 2266 [ 2.95% ]
Tech Mahindra 1582.6 [ 4.79% ]
UltraTech Cement 11730 [ -0.35% ]
United Spirits 1374.9 [ -0.48% ]
Wipro 176.04 [ -0.96% ]
Zee Entertainment 105.95 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Open Interest

As on Jul 17, 2026, 2:59PM

You can view the open interest increase that has increased with respect to price.

Select Instrument

Select CATEGORY

Symbol	Expiry Date	Last Traded Price (₹)	Change (%)	Change in OI	Open Interest (Nos.)
EICHERMOTORS	25/08/2026	7,519.00	1.85	4700	322,000
PERSI.SYSTEM	28/07/2026	5,177.20	2.45	122500	4,732,000
BAJAJ AUTO	25/08/2026	10,513.00	1.09	4800	68,775
BAJAJ AUTO	29/09/2026	10,521.00	1.09	300	9,375
PERSI.SYSTEM	25/08/2026	5,120.00	2.25	25750	591,875
PERSI.SYSTEM	29/09/2026	5,103.00	2.21	3250	39,625
BRITANIAINDS	25/08/2026	5,365.50	1.96	3250	123,000
ORACLE FIN	25/08/2026	11,837.00	0.87	3200	44,400
BRITANIAINDS	28/07/2026	5,420.00	1.78	500	2,281,625
ORACLE FIN	28/07/2026	11,821.00	0.72	2300	1,585,400
BRITANIAINDS	29/09/2026	5,382.50	1.59	250	5,125
HAL	25/08/2026	4,532.40	1.87	19950	501,600
BHARAT FORGE	25/08/2026	2,192.70	3.62	8500	178,000
Showing Page : 1 of 2 Prev Next