BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 16, 2025 - 11:35AM
ABB India
5255.45
[ -0.60% ]
ACC
1768.1
[ -0.53% ]
Ambuja Cements
545.9
[ -1.33% ]
Asian Paints Ltd.
2797.5
[ 0.62% ]
Axis Bank Ltd.
1234.45
[ -3.87% ]
Bajaj Auto
8949.4
[ 0.18% ]
Bank of Baroda
281
[ -1.42% ]
Bharti Airtel
2091.2
[ 0.93% ]
Bharat Heavy Ele
279.2
[ -1.19% ]
Bharat Petroleum
362.65
[ -1.12% ]
Britannia Ind.
6095.5
[ 0.92% ]
Cipla
1504
[ -0.22% ]
Coal India
379.6
[ -1.26% ]
Colgate Palm
2167.6
[ 0.16% ]
Dabur India
501.6
[ 0.87% ]
DLF Ltd.
690.5
[ -1.07% ]
Dr. Reddy's Labs
1277.1
[ -0.26% ]
GAIL (India)
168.5
[ -0.79% ]
Grasim Inds.
2812.85
[ -0.28% ]
HCL Technologies
1652.75
[ -1.86% ]
HDFC Bank
992.1
[ -0.38% ]
Hero MotoCorp
5951.5
[ -0.14% ]
Hindustan Unilever
2294.65
[ 0.06% ]
Hindalco Indus.
834.65
[ -1.54% ]
ICICI Bank
1363.5
[ -0.12% ]
Indian Hotels Co
727.35
[ -0.42% ]
IndusInd Bank
843.15
[ -0.96% ]
Infosys L
1589
[ -1.12% ]
ITC Ltd.
403.65
[ 0.34% ]
Jindal Steel
1011.05
[ -2.12% ]
Kotak Mahindra Bank
2187.7
[ 0.33% ]
L&T
4060.3
[ -0.75% ]
Lupin Ltd.
2085.65
[ -0.22% ]
Mahi. & Mahi
3619.4
[ 0.33% ]
Maruti Suzuki India
16382
[ -0.13% ]
MTNL
37.94
[ 4.98% ]
Nestle India
1250.8
[ 0.70% ]
NIIT Ltd.
89.08
[ -1.38% ]
NMDC Ltd.
77.04
[ -1.81% ]
NTPC
321.65
[ -0.68% ]
ONGC
232.85
[ -1.06% ]
Punj. NationlBak
117.2
[ -1.26% ]
Power Grid Corpo
262.65
[ 0.13% ]
Reliance Inds.
1543.15
[ -0.83% ]
SBI
963.75
[ -0.35% ]
Vedanta
547.05
[ -0.54% ]
Shipping Corpn.
218.9
[ -1.46% ]
Sun Pharma.
1787
[ -0.57% ]
Tata Chemicals
765
[ -0.10% ]
Tata Consumer Produc
1172
[ 1.30% ]
Tata Motors Passenge
346
[ -0.32% ]
Tata Steel
169.95
[ -1.65% ]
Tata Power Co.
379.5
[ -0.55% ]
Tata Consultancy
3203.3
[ -0.84% ]
Tech Mahindra
1571.5
[ -0.25% ]
UltraTech Cement
11610.55
[ -0.93% ]
United Spirits
1447.95
[ 0.46% ]
Wipro
260.2
[ -0.57% ]
Zee Entertainment En
93.5
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 16, 2025 - 11:35AM
ABB India
5265
[ -0.38% ]
ACC
1769
[ -0.48% ]
Ambuja Cements
545.5
[ -1.44% ]
Asian Paints Ltd.
2802.5
[ 0.80% ]
Axis Bank Ltd.
1235.6
[ -3.83% ]
Bajaj Auto
8952.5
[ 0.14% ]
Bank of Baroda
281.25
[ -1.35% ]
Bharti Airtel
2092.4
[ 1.10% ]
Bharat Heavy Ele
280
[ -0.92% ]
Bharat Petroleum
362.75
[ -1.16% ]
Britannia Ind.
6105
[ 1.11% ]
Cipla
1505.9
[ -0.14% ]
Coal India
380.1
[ -1.13% ]
Colgate Palm
2166.9
[ 0.12% ]
Dabur India
502.05
[ 0.98% ]
DLF Ltd.
691.65
[ -0.90% ]
Dr. Reddy's Labs
1276.4
[ -0.33% ]
GAIL (India)
168.79
[ -0.63% ]
Grasim Inds.
2813.3
[ -0.27% ]
HCL Technologies
1655.9
[ -1.67% ]
HDFC Bank
993.6
[ -0.25% ]
Hero MotoCorp
5954
[ -0.09% ]
Hindustan Unilever
2293.5
[ 0.00% ]
Hindalco Indus.
836.65
[ -1.32% ]
ICICI Bank
1365
[ -0.01% ]
Indian Hotels Co
729.9
[ -0.17% ]
IndusInd Bank
844.35
[ -0.81% ]
Infosys L
1587.5
[ -1.20% ]
ITC Ltd.
404.2
[ 0.47% ]
Jindal Steel
1013.1
[ -2.02% ]
Kotak Mahindra Bank
2188
[ 0.31% ]
L&T
4063.2
[ -0.71% ]
Lupin Ltd.
2091
[ -0.08% ]
Mahi. & Mahi
3623.8
[ 0.44% ]
Maruti Suzuki India
16399
[ -0.10% ]
MTNL
37.92
[ 4.78% ]
Nestle India
1251.8
[ 0.67% ]
NIIT Ltd.
89
[ -1.24% ]
NMDC Ltd.
77.3
[ -1.59% ]
NTPC
322.7
[ -0.39% ]
ONGC
233.03
[ -0.99% ]
Punj. NationlBak
117.37
[ -1.15% ]
Power Grid Corpo
263
[ 0.31% ]
Reliance Inds.
1543.5
[ -0.82% ]
SBI
964.55
[ -0.28% ]
Vedanta
546.85
[ -0.46% ]
Shipping Corpn.
219.25
[ -1.31% ]
Sun Pharma.
1787.9
[ -0.51% ]
Tata Chemicals
766.2
[ 0.04% ]
Tata Consumer Produc
1171.5
[ 1.22% ]
Tata Motors Passenge
346.25
[ -0.26% ]
Tata Steel
170.22
[ -1.53% ]
Tata Power Co.
380
[ -0.43% ]
Tata Consultancy
3203.7
[ -0.82% ]
Tech Mahindra
1572.8
[ -0.17% ]
UltraTech Cement
11604
[ -1.06% ]
United Spirits
1447.5
[ 0.35% ]
Wipro
260.19
[ -0.59% ]
Zee Entertainment En
93.37
[ -0.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Apcotex Industries Ltd.
BSE: 523694 | NSE: APCOTEXINDEQ | ISIN: INE116A01032
GO
Dec 16, 11:35
BSE
368.95
( -0.45 -0.12%)
Volume
62
Prev. Close
369.40
Open Price
365.05
Today's Low / High
365.05
372.30
B. Price (Qty.)
369.25 (50)
O. Price (Qty.)
371.20 (45)
52 Wk Low / High
286.65
443.35
Dec 16, 11:29
NSE
369.90
( -2.00 -0.54%)
Volume
3103
Prev. Close
371.90
Open Price
373.80
Today's Low / High
369.25
375.00
B. Price (Qty.)
369.95 (1)
O. Price (Qty.)
370.50 (9)
52 Wk Low / High
286.95
444.00
Registered Address
Registered Office : C-403/404, 4th Level, Wing C, Tower 1, Seawoods Grand Central,Sector 40
New Mumbai, Maharashtra - 400706
Tel: 022-62060800
Email :
redressal@apcotex.com
Website :
http://www.apcotex.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Drigesh Mittal
Co. Secretary & Compl. Officer
Mr. Sachin J Karwa
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Apcotex Industries L - Disclosure under SEBI Takeover Regulations
Apcotex Industries L - Disclosure under SEBI Takeover Regulations
Apcotex Industries L - Analysts/Institutional Investor Meet/Con. Call Updates
Apcotex Industries L - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...
Apcotex Industries L - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Board Meetings
Date
Purpose
05/11/2025
Quarterly Results
30/07/2025
Quarterly Results
07/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
30,188,720
58.23
Institutional Investors
1,441,495
2.78
Other Investors
3,311,188
6.39
General Public
16,903,557
32.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
368.95
369.90
Last Traded Date
16/12/2025
16/12/2025
Last Traded Time
11:35:00 AM
11:29:56 AM
Change ( % )
-0.12%
-0.54%
Day's Open (
₹
)
365.05
373.80
Previous Close (
₹
)
369.40
371.90
Day's High (
₹
)
372.30
375.00
Day's Low (
₹
)
365.05
369.25
Total Traded Qty ( Nos. )
62
3103
Value (
₹
In Lacs)
0.23
11.55
Bid Price (
₹
)
369.25
369.95
Bid Quantity
50
1
Offer Price (
₹
)
371.20
370.50
Offer Quantity
45
9
Exchange Code
523694
APCOTEXINDEQ
Exchange Group
B
OtherEQ
SCORES
×