NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/10/2026 11:24AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | XX | 1,180.30 | 1.33 | 23735 | 139935.63 | 150,777,000 |
| TVS MOTOR | 23/11/2026 | XX | 4,235.90 | 0.15 | 10236 | 76113.41 | 7,521,500 |
| INFOSYS | 23/11/2026 | XX | 1,142.10 | 1.43 | 9171 | 41778.31 | 76,599,200 |
| HDFC BANK | 23/11/2026 | XX | 688.30 | 0.17 | 8969 | 40020.75 | 335,055,500 |
| HIND.UNILEV | 23/11/2026 | XX | 1,841.40 | 2.36 | 7312 | 40174.25 | 18,677,100 |
| ADANI PORTS | 23/11/2026 | XX | 1,833.50 | 4.03 | 6903 | 59606.27 | 14,370,175 |
| BAJAJFINANCE | 23/11/2026 | XX | 934.50 | 1.26 | 6771 | 47119.56 | 61,962,000 |
| KOTAK BANK | 23/11/2026 | XX | 454.00 | 2.66 | 6093 | 55044.16 | 148,394,000 |
| JSW ENERGY | 23/11/2026 | XX | 509.05 | 5.49 | 6028 | 32533.34 | 27,320,050 |
| ITC LTD | 23/11/2026 | XX | 267.40 | 2.81 | 5806 | 26495.61 | 190,614,225 |
| HYUNDAI | 23/11/2026 | XX | 1,931.30 | 4.49 | 5677 | 30251.36 | 4,671,975 |
| PNB HOUSING | 23/11/2026 | XX | 1,100.20 | -2.63 | 5397 | 39693.59 | 10,347,350 |
| BANDHAN BANK | 23/11/2026 | XX | 157.72 | 0.88 | 5275 | 29916.85 | 125,586,000 |
|
|