NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 27/05/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| COAL INDIA | 30/06/2026 | XX | 458.35 | 0.39 | 95037 | 573462.29 | 84,915,000 |
| HDFC BANK | 30/06/2026 | XX | 752.65 | -2.49 | 70192 | 291850.61 | 334,676,650 |
| TATA MOTORS | 30/06/2026 | XX | 402.55 | 4.46 | 24512 | 77689.31 | 64,423,200 |
| ICICI BANK | 30/06/2026 | XX | 1,283.00 | -0.56 | 15420 | 138928.49 | 154,970,200 |
| ADANI ENTER | 30/06/2026 | XX | 2,996.00 | 0.33 | 14862 | 137539.74 | 18,898,131 |
| TATA STEEL | 30/06/2026 | XX | 212.52 | 2.12 | 14784 | 86674.53 | 160,294,750 |
| CUMMINSINDIA | 30/06/2026 | XX | 6,062.00 | 10.98 | 14697 | 172011.63 | 3,439,200 |
| INFOSYS | 30/06/2026 | XX | 1,153.60 | -1.06 | 14435 | 66623.30 | 93,185,200 |
| ITC LTD | 30/06/2026 | XX | 293.60 | -3.15 | 14266 | 67200.85 | 159,265,600 |
| ZOMATO LTD | 30/06/2026 | XX | 258.52 | 2.42 | 13900 | 86759.73 | 196,378,925 |
| SIEMENS | 30/06/2026 | XX | 3,888.20 | 5.63 | 13223 | 87444.69 | 2,808,575 |
| HINDALCO | 30/06/2026 | XX | 1,158.20 | 3.97 | 12784 | 103290.63 | 31,273,900 |
| WIPRO | 30/06/2026 | XX | 181.54 | 0.07 | 12748 | 69202.52 | 250,665,000 |
|
|