• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 29/12/2025 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
HDFC BANK30/12/2025XX990.70-0.0972407394148.5932,486,850
HDFC BANK27/01/2026XX996.80-0.1270095383995.83191,473,150
RIL27/01/2026XX1,556.00-0.8340591316427.1483,064,000
RIL30/12/2025XX1,546.00-0.8039825308396.8415,248,000
SESA GOA27/01/2026XX597.40-1.0933660235246.2186,718,050
DIXON TECH27/01/2026XX11,930.00-3.8833415202864.472,168,600
ICICI BANK30/12/2025XX1,343.90-0.5532430305895.9822,821,400
ICICI BANK27/01/2026XX1,352.40-0.5732353307090.1596,525,100
TATA MOTORS27/01/2026XX361.200.213147891210.6574,642,400
HIND ZINC27/01/2026XX622.70-2.6429566230522.5530,133,775
INFOSYS30/12/2025XX1,646.80-0.5429377193505.1216,072,400
INFOSYS27/01/2026XX1,653.80-0.6029277193841.8565,582,800
SESA GOA30/12/2025XX593.60-1.1028352197047.1119,050,900
Showing Page : 1 of 2