NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/11/2026 2:34PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | XX | 738.40 | 1.71 | 49459 | 236582.92 | 329,409,600 |
| RIL | 23/11/2026 | XX | 1,316.70 | 0.60 | 20351 | 133415.05 | 137,415,500 |
| SBI | 23/11/2026 | XX | 983.75 | 1.26 | 19567 | 143965.67 | 97,937,250 |
| MCX | 23/11/2026 | XX | 3,300.20 | -5.90 | 19559 | 145700.86 | 7,182,900 |
| ITC LTD | 23/11/2026 | XX | 280.65 | 2.33 | 19299 | 93560.39 | 205,564,800 |
| INFOSYS | 23/11/2026 | XX | 1,126.20 | -2.01 | 15847 | 71911.78 | 74,523,200 |
| CADILAHEALTH | 23/11/2026 | XX | 1,202.70 | -3.69 | 13177 | 72121.15 | 10,426,050 |
| PFC | 23/11/2026 | XX | 318.85 | 1.06 | 12088 | 50105.36 | 90,919,400 |
| BSE | 23/11/2026 | XX | 3,604.20 | -1.85 | 12067 | 86980.87 | 10,716,800 |
| HINDALCO | 23/11/2026 | XX | 926.40 | 1.06 | 11368 | 73033.26 | 58,692,200 |
| BAJAJFINANCE | 23/11/2026 | XX | 991.55 | 2.20 | 10561 | 78212.65 | 61,419,000 |
| TCS | 23/11/2026 | XX | 2,445.90 | -2.29 | 9954 | 55061.57 | 19,417,725 |
| BHARATELECTR | 23/11/2026 | XX | 397.20 | 4.24 | 9623 | 53792.47 | 85,537,050 |
|
|