NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 11/06/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 734.90 | -0.53 | 49026 | 198964.18 | 379,409,250 |
| ICICI BANK | 30/06/2026 | XX | 1,317.70 | 1.63 | 42279 | 390323.53 | 157,710,700 |
| RIL | 30/06/2026 | XX | 1,267.00 | 0.27 | 28737 | 182487.13 | 121,867,500 |
| INFOSYS | 30/06/2026 | XX | 1,123.00 | -1.85 | 21758 | 97484.54 | 86,710,800 |
| TCS | 30/06/2026 | XX | 2,139.00 | -0.60 | 18923 | 70633.83 | 42,407,575 |
| AXIS BANK | 30/06/2026 | XX | 1,322.10 | 0.38 | 13687 | 113593.55 | 61,033,125 |
| SBI | 30/06/2026 | XX | 1,005.00 | -0.02 | 12798 | 96517.72 | 82,878,750 |
| MAH&MAH | 30/06/2026 | XX | 3,014.00 | 1.67 | 10320 | 61640.12 | 17,331,800 |
| TATA STEEL | 30/06/2026 | XX | 195.46 | -0.26 | 10308 | 55316.34 | 192,997,750 |
| BANKOFBARODA | 30/06/2026 | XX | 268.00 | -0.76 | 9445 | 73666.40 | 130,683,150 |
| SESA GOA | 30/06/2026 | XX | 304.65 | 1.74 | 9108 | 31948.40 | 50,517,200 |
| TATA MOTORS | 30/06/2026 | XX | 374.25 | -1.44 | 8982 | 26910.07 | 62,710,400 |
| IDEA | 30/06/2026 | XX | 14.31 | 2.43 | 8641 | 88504.30 | 5,675,472,375 |
|
|