• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 01/12/2023 2:19PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
ICICI BANK28/12/2023XX954.201.6234390228503.3299,796,900
HDFC BANK28/12/2023XX1,565.800.0329232251939.21150,916,700
RURAL ELECTR28/12/2023XX375.557.5627097202371.2345,018,000
PFC28/12/2023XX368.559.8721853306229.6457,051,625
SBI28/12/2023XX577.701.7621305183985.72110,350,500
AXIS BANK28/12/2023XX1,103.252.3221241145755.7449,946,250
DIXON TECH28/12/2023XX6,021.158.3519541115292.681,517,500
RIL28/12/2023XX2,404.550.3418694112403.2845,721,250
MARUTI SUZUK28/12/2023XX10,685.200.341538682697.752,583,400
HAL28/12/2023XX2,486.704.0714814109893.966,714,300
GAIL28/12/2023XX137.453.271470391051.56165,399,975
ITC LTD28/12/2023XX452.153.0514214101917.7964,772,800
ZEETELEFILMS28/12/2023XX267.804.6913968111179.69112,806,000
Showing Page : 1 of 2