NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 19/06/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 30/06/2026 | XX | 1,051.60 | -6.54 | 89888 | 374246.89 | 98,841,200 |
| TCS | 30/06/2026 | XX | 2,123.00 | -3.64 | 72440 | 264689.42 | 40,814,375 |
| HDFC BANK | 30/06/2026 | XX | 781.30 | -0.84 | 67747 | 291085.49 | 333,979,250 |
| RIL | 30/06/2026 | XX | 1,314.00 | -1.29 | 54844 | 362546.26 | 111,865,000 |
| TCS | 28/07/2026 | XX | 2,105.60 | -4.24 | 36145 | 131098.23 | 8,658,225 |
| BHARTI AIRTE | 30/06/2026 | XX | 1,911.80 | 1.82 | 32522 | 294303.53 | 49,437,050 |
| INFOSYS | 28/07/2026 | XX | 1,047.40 | -6.93 | 31439 | 130551.08 | 23,432,000 |
| HCLTECHNOLOG | 30/06/2026 | XX | 1,129.70 | -2.50 | 22170 | 86301.93 | 37,866,500 |
| NIIT TECH | 30/06/2026 | XX | 1,462.80 | -0.85 | 19214 | 102953.66 | 17,918,625 |
| PERSI.SYSTEM | 30/06/2026 | XX | 4,805.00 | -2.95 | 18418 | 86593.33 | 3,938,000 |
| WIPRO | 30/06/2026 | XX | 179.50 | -1.55 | 18273 | 96859.69 | 295,470,000 |
| HDFC BANK | 28/07/2026 | XX | 785.55 | -0.81 | 17669 | 76313.72 | 62,370,750 |
| AMBER ENT | 30/06/2026 | XX | 7,895.50 | -1.31 | 15853 | 126366.64 | 2,419,400 |
|
|