NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 02/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 753.35 | 0.78 | 52669 | 215547.62 | 347,069,800 |
| DIXON TECH | 28/04/2026 | XX | 9,817.00 | -3.03 | 31765 | 156968.97 | 2,923,250 |
| INFOSYS | 28/04/2026 | XX | 1,292.10 | 1.33 | 23816 | 121989.36 | 74,479,200 |
| SBI | 28/04/2026 | XX | 1,021.35 | 0.08 | 22401 | 168630.81 | 74,280,000 |
| TCS | 28/04/2026 | XX | 2,464.10 | 1.85 | 20766 | 88804.55 | 30,607,500 |
| RIL | 28/04/2026 | XX | 1,357.00 | -1.21 | 20745 | 140204.05 | 80,527,000 |
| ICICI BANK | 28/04/2026 | XX | 1,219.30 | -0.07 | 19659 | 166081.00 | 106,036,000 |
| ZOMATO LTD | 28/04/2026 | XX | 232.16 | -2.39 | 17466 | 96984.59 | 180,594,600 |
| BHARTI AIRTE | 28/04/2026 | XX | 1,796.80 | 0.23 | 16605 | 140147.61 | 51,925,575 |
| INTERGLO.AVI | 28/04/2026 | XX | 4,183.60 | -0.53 | 16270 | 99626.82 | 7,064,250 |
| L&T | 28/04/2026 | XX | 3,620.40 | -0.23 | 15296 | 95257.14 | 14,049,700 |
| AXIS BANK | 28/04/2026 | XX | 1,201.70 | 0.07 | 15215 | 112360.87 | 57,891,875 |
| BAJAJFINANCE | 28/04/2026 | XX | 830.00 | 0.95 | 15192 | 93029.73 | 69,036,000 |
|
|