NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 17/08/2026 1:24PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| BSE | 25/08/2026 | XX | 3,363.90 | -2.39 | 18242 | 120956.86 | 10,915,800 |
| VOLTAS | 25/08/2026 | XX | 1,270.10 | -4.23 | 13660 | 66142.23 | 9,003,750 |
| RIL | 25/08/2026 | XX | 1,320.70 | 0.86 | 13202 | 86544.39 | 106,099,000 |
| INFOSYS | 25/08/2026 | XX | 1,149.40 | -2.20 | 11213 | 51579.8 | 80,491,200 |
| HDFC BANK | 25/08/2026 | XX | 730.65 | 0.16 | 9833 | 46555.32 | 316,442,750 |
| HAL | 25/08/2026 | XX | 5,080.00 | 0.66 | 7007 | 53732.09 | 6,426,450 |
| AXIS BANK | 25/08/2026 | XX | 1,230.90 | 0.74 | 6483 | 49664.24 | 82,517,500 |
| OBEROI REAL | 25/08/2026 | XX | 1,927.80 | 4.30 | 6246 | 41808.29 | 5,785,150 |
| RUCH SOYAIND | 25/08/2026 | XX | 353.95 | 1.07 | 5810 | 22012.52 | 36,471,525 |
| RIL | 29/09/2026 | XX | 1,328.70 | 0.84 | 5643 | 37167.90 | 23,971,500 |
| JIO FINANCE | 25/08/2026 | XX | 249.55 | 0.10 | 5634 | 32738.30 | 192,765,800 |
| NMDC | 25/08/2026 | XX | 84.18 | 0.25 | 5586 | 30959.99 | 346,464,000 |
| MOTILAL OSWA | 25/08/2026 | XX | 960.00 | 5.76 | 5173 | 37516.92 | 6,438,700 |
|
|