NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/01/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 24/02/2026 | XX | 940.85 | 0.50 | 49549 | 255519.73 | 235,762,450 |
| HIND ZINC | 24/02/2026 | XX | 720.20 | 1.96 | 38819 | 339654.02 | 42,448,700 |
| BHARATELECTR | 24/02/2026 | XX | 446.95 | -1.97 | 31977 | 203485.00 | 123,252,525 |
| L&T | 24/02/2026 | XX | 3,956.00 | 3.67 | 31307 | 215443.74 | 14,633,850 |
| CANARA BANK | 24/02/2026 | XX | 150.59 | -4.94 | 31024 | 321698.71 | 180,414,000 |
| RIL | 24/02/2026 | XX | 1,396.90 | -0.41 | 29587 | 207162.26 | 110,402,500 |
| ICICI BANK | 24/02/2026 | XX | 1,391.80 | 1.35 | 28032 | 271063.83 | 117,866,000 |
| MAH&MAH | 24/02/2026 | XX | 3,411.70 | -1.69 | 26449 | 179017.41 | 18,163,800 |
| SESA GOA | 24/02/2026 | XX | 768.00 | 3.85 | 25853 | 225003.83 | 78,097,650 |
| ABB | 24/02/2026 | XX | 5,487.50 | 8.28 | 25141 | 170717.45 | 2,361,375 |
| ZOMATO LTD | 24/02/2026 | XX | 274.90 | 2.82 | 24742 | 163300.23 | 334,305,650 |
| HINDALCO | 24/02/2026 | XX | 1,026.15 | 2.73 | 24676 | 176364.55 | 45,805,200 |
| MARUTI SUZUK | 24/02/2026 | XX | 14,565.00 | -2.58 | 23952 | 174336.55 | 3,182,150 |
|
|