NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/08/2026 3:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| LIC OF INDIA | 25/08/2026 | XX | 390.30 | -8.27 | 61346 | 336443.55 | 66,228,400 |
| HDFC BANK | 25/08/2026 | XX | 743.70 | -1.35 | 28638 | 138925.23 | 300,145,300 |
| INFOSYS | 25/08/2026 | XX | 1,164.50 | -1.26 | 18901 | 88035.57 | 87,086,400 |
| KEI INDS | 25/08/2026 | XX | 5,521.50 | 9.66 | 16806 | 158454.95 | 1,721,475 |
| PAYTM | 25/08/2026 | XX | 1,410.50 | -0.51 | 14775 | 151916.88 | 20,572,600 |
| RIL | 25/08/2026 | XX | 1,297.40 | -1.09 | 13370 | 86982.55 | 103,338,000 |
| TCS | 25/08/2026 | XX | 2,457.40 | -0.29 | 12129 | 67142.75 | 30,752,775 |
| JIO FINANCE | 25/08/2026 | XX | 264.10 | 0.25 | 12011 | 74857.78 | 185,758,100 |
| BSE | 25/08/2026 | XX | 3,605.20 | 0.95 | 11566 | 83420.70 | 8,489,400 |
| PIDILITEINDS | 25/08/2026 | XX | 1,616.20 | -1.45 | 11188 | 91987.74 | 7,984,500 |
| NESTLE | 25/08/2026 | XX | 1,489.00 | -1.87 | 11040 | 82172.38 | 7,829,000 |
| HINDALCO | 25/08/2026 | XX | 1,018.00 | 2.12 | 10839 | 76701.53 | 52,992,100 |
| HDFC LIFE | 25/08/2026 | XX | 535.70 | -3.10 | 10091 | 59800.68 | 47,214,200 |
|
|