NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/12/2023 2:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Symbol | Expiry Date | Option Type | Current Price (₹) | Change (%) | TotalVolume (Nos.) | Value (₹) | Open Interest (Nos.) |
ICICI BANK | 28/12/2023 | XX | 954.20 | 1.62 | 34390 | 228503.32 | 99,796,900 |
HDFC BANK | 28/12/2023 | XX | 1,565.80 | 0.03 | 29232 | 251939.21 | 150,916,700 |
RURAL ELECTR | 28/12/2023 | XX | 375.55 | 7.56 | 27097 | 202371.23 | 45,018,000 |
PFC | 28/12/2023 | XX | 368.55 | 9.87 | 21853 | 306229.64 | 57,051,625 |
SBI | 28/12/2023 | XX | 577.70 | 1.76 | 21305 | 183985.72 | 110,350,500 |
AXIS BANK | 28/12/2023 | XX | 1,103.25 | 2.32 | 21241 | 145755.74 | 49,946,250 |
DIXON TECH | 28/12/2023 | XX | 6,021.15 | 8.35 | 19541 | 115292.68 | 1,517,500 |
RIL | 28/12/2023 | XX | 2,404.55 | 0.34 | 18694 | 112403.28 | 45,721,250 |
MARUTI SUZUK | 28/12/2023 | XX | 10,685.20 | 0.34 | 15386 | 82697.75 | 2,583,400 |
HAL | 28/12/2023 | XX | 2,486.70 | 4.07 | 14814 | 109893.96 | 6,714,300 |
GAIL | 28/12/2023 | XX | 137.45 | 3.27 | 14703 | 91051.56 | 165,399,975 |
ITC LTD | 28/12/2023 | XX | 452.15 | 3.05 | 14214 | 101917.79 | 64,772,800 |
ZEETELEFILMS | 28/12/2023 | XX | 267.80 | 4.69 | 13968 | 111179.69 | 112,806,000 |
|