NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 08/05/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 26/05/2026 | XX | 1,003.60 | -7.45 | 101023 | 779008.56 | 85,654,500 |
| TITAN INDS | 26/05/2026 | XX | 4,530.90 | 4.93 | 44166 | 343961.27 | 7,610,925 |
| HDFC BANK | 26/05/2026 | XX | 784.80 | -1.68 | 36605 | 158160.87 | 264,124,850 |
| BRITANIAINDS | 26/05/2026 | XX | 5,504.50 | -6.05 | 23482 | 163541.56 | 2,651,250 |
| DIXON TECH | 26/05/2026 | XX | 10,789.00 | -2.59 | 23127 | 125713.98 | 3,289,300 |
| INFOSYS | 26/05/2026 | XX | 1,179.50 | 0.94 | 19134 | 90148.69 | 77,682,400 |
| TCS | 26/05/2026 | XX | 2,373.10 | 0.22 | 18290 | 75731.99 | 37,089,850 |
| ICICI BANK | 26/05/2026 | XX | 1,268.70 | -1.06 | 18091 | 160723.88 | 123,287,500 |
| KALYAN JEWEL | 26/05/2026 | XX | 425.60 | 3.21 | 17916 | 88284.94 | 32,130,375 |
| NIIT TECH | 26/05/2026 | XX | 1,371.30 | 6.27 | 17751 | 89968.95 | 18,726,000 |
| BSE | 26/05/2026 | XX | 3,922.10 | -1.59 | 17702 | 260486.26 | 7,309,125 |
| RIL | 26/05/2026 | XX | 1,442.00 | 0.03 | 14079 | 100994.30 | 77,353,500 |
| PIDILITEINDS | 26/05/2026 | XX | 1,482.80 | 1.80 | 14041 | 105051.25 | 8,704,000 |
|
|