NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 22/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 742.85 | 0.24 | 76334 | 369448.93 | 320,635,250 |
| HDFC BANK | 27/10/2026 | XX | 746.30 | 0.26 | 43994 | 213970.32 | 106,678,650 |
| RIL | 29/09/2026 | XX | 1,247.80 | -0.30 | 28355 | 176515.55 | 123,024,500 |
| INFOSYS | 29/09/2026 | XX | 1,030.60 | -1.20 | 21739 | 89466.42 | 73,617,200 |
| TATA STEEL | 29/09/2026 | XX | 185.69 | 1.09 | 20429 | 103516.81 | 263,419,750 |
| TCS | 29/09/2026 | XX | 2,111.00 | -0.98 | 19851 | 94287.29 | 24,909,975 |
| RIL | 27/10/2026 | XX | 1,253.70 | -0.33 | 19260 | 120501.15 | 34,942,500 |
| TATA STEEL | 27/10/2026 | XX | 186.70 | 1.09 | 17973 | 91536.49 | 84,617,500 |
| KAYNES TECH | 29/09/2026 | XX | 3,421.20 | -6.41 | 17902 | 93086.73 | 4,397,850 |
| SWIGGY | 29/09/2026 | XX | 286.80 | 4.86 | 13652 | 70140.43 | 95,870,900 |
| INFOSYS | 27/10/2026 | XX | 1,035.50 | -1.12 | 13345 | 55183.71 | 8,755,200 |
| RUCH SOYAIND | 29/09/2026 | XX | 404.60 | 1.67 | 11043 | 48210.23 | 36,356,500 |
| IDEA | 29/09/2026 | XX | 14.30 | 3.10 | 11004 | 111291.29 | 5,724,289,800 |
|
|