NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 23/06/2026 3:34PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 773.30 | -1.69 | 86709 | 372162.83 | 319,759,000 |
| HDFC BANK | 28/07/2026 | XX | 779.50 | -1.48 | 56362 | 242903.14 | 103,286,950 |
| INFOSYS | 30/06/2026 | XX | 1,027.00 | -3.62 | 54387 | 224629.19 | 101,090,400 |
| TCS | 30/06/2026 | XX | 2,060.00 | -2.99 | 46403 | 168228.86 | 40,752,075 |
| RIL | 30/06/2026 | XX | 1,304.50 | -1.67 | 38158 | 251480.30 | 114,617,000 |
| TCS | 28/07/2026 | XX | 2,046.90 | -2.88 | 35526 | 127894.99 | 15,764,400 |
| SESA GOA | 30/06/2026 | XX | 280.85 | -8.37 | 34069 | 111668.98 | 55,470,250 |
| INFOSYS | 28/07/2026 | XX | 1,023.90 | -3.54 | 32104 | 132140.06 | 35,394,800 |
| ICICI BANK | 30/06/2026 | XX | 1,338.20 | -1.15 | 26130 | 247460.77 | 137,096,400 |
| HINDALCO | 30/06/2026 | XX | 986.40 | -2.91 | 21838 | 150982.69 | 40,765,200 |
| DIXON TECH | 30/06/2026 | XX | 11,882.00 | -3.97 | 21021 | 127232.02 | 3,090,400 |
| TATA MOTORS | 30/06/2026 | XX | 355.45 | -1.97 | 19353 | 55177.73 | 58,391,200 |
| TRENT | 30/06/2026 | XX | 3,148.50 | -0.85 | 17142 | 81861.19 | 10,852,350 |
|
|