NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 20/08/2026 1:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | XX | 727.20 | 0.69 | 97231 | 460248.77 | 264,448,600 |
| HDFC BANK | 29/09/2026 | XX | 731.60 | 0.69 | 89950 | 428379.68 | 161,194,150 |
| TCS | 29/09/2026 | XX | 2,312.80 | 0.36 | 41230 | 214699.25 | 11,147,625 |
| TCS | 25/08/2026 | XX | 2,304.40 | 0.50 | 40508 | 210155.71 | 26,725,500 |
| INFOSYS | 25/08/2026 | XX | 1,137.50 | 1.18 | 37348 | 170238.16 | 72,008,400 |
| INFOSYS | 29/09/2026 | XX | 1,140.80 | 1.13 | 31886 | 145749.63 | 18,838,800 |
| AXIS BANK | 25/08/2026 | XX | 1,251.30 | 1.06 | 24514 | 191829.71 | 84,311,250 |
| WIPRO | 25/08/2026 | XX | 181.68 | 0.96 | 24231 | 132163.14 | 173,292,000 |
| RIL | 25/08/2026 | XX | 1,313.80 | 0.45 | 23618 | 154779.38 | 88,532,500 |
| ICICI BANK | 29/09/2026 | XX | 1,422.30 | 0.84 | 23524 | 233905.95 | 38,034,500 |
| ICICI BANK | 25/08/2026 | XX | 1,413.80 | 0.76 | 23210 | 229371.90 | 82,604,200 |
| AXIS BANK | 29/09/2026 | XX | 1,259.30 | 1.07 | 22931 | 180593.09 | 32,983,125 |
| RIL | 29/09/2026 | XX | 1,321.60 | 0.40 | 22871 | 150782.79 | 47,590,500 |
|
|