NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 09/11/2026 3:44PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | XX | 797.50 | 1.23 | 64445 | 332780.77 | 280,737,600 |
| SBI | 23/11/2026 | XX | 1,042.25 | 2.38 | 29520 | 230101.02 | 91,862,250 |
| RIL | 23/11/2026 | XX | 1,326.40 | -0.08 | 28886 | 190910.46 | 134,276,000 |
| DIVIS LABORA | 23/11/2026 | XX | 11,580.00 | 4.03 | 24459 | 283777.97 | 5,749,000 |
| ICICI BANK | 23/11/2026 | XX | 1,585.70 | 0.95 | 23995 | 265502.28 | 78,071,700 |
| HINDALCO | 23/11/2026 | XX | 962.85 | 0.93 | 20464 | 136403.61 | 66,881,500 |
| TATA STEEL | 23/11/2026 | XX | 185.29 | -2.97 | 17082 | 87806.60 | 311,701,500 |
| INFOSYS | 23/11/2026 | XX | 1,153.40 | -1.87 | 14326 | 66024.52 | 75,958,400 |
| L&T | 23/11/2026 | XX | 4,197.60 | 1.79 | 13739 | 99899.22 | 11,821,250 |
| RIL | 25/01/2027 | XX | 1,343.20 | -0.13 | 12467 | 83540.12 | 10,333,500 |
| LAURUS LABS | 23/11/2026 | XX | 2,454.20 | 3.15 | 11171 | 115908.31 | 17,793,050 |
| AXIS BANK | 23/11/2026 | XX | 1,311.00 | -0.59 | 10915 | 89277.88 | 80,464,375 |
| VOLTAS | 23/11/2026 | XX | 1,089.00 | 3.36 | 10619 | 41899.52 | 9,910,125 |
|
|