NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/12/2021 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 30/12/2021 | XX | 2,476.00 | 2.63 | 32747 | 201068.22 | 33,849,250 |
| ICICI BANK | 30/12/2021 | XX | 729.45 | 1.90 | 22315 | 223060.18 | 105,183,375 |
| AXIS BANK | 30/12/2021 | XX | 680.95 | 3.73 | 18518 | 150186.91 | 60,933,600 |
| SBI | 30/12/2021 | XX | 476.10 | 3.12 | 17278 | 122203.84 | 107,809,500 |
| IRCTC | 30/12/2021 | XX | 815.75 | 2.30 | 16885 | 44363.61 | 2,005,250 |
| MARUTI SUZUK | 30/12/2021 | XX | 7,295.20 | 2.89 | 16620 | 121065.40 | 3,202,400 |
| INDUSINDBANK | 30/12/2021 | XX | 936.00 | 5.82 | 15800 | 131644.49 | 25,172,100 |
| HDFC BANK | 30/12/2021 | XX | 1,507.10 | 0.84 | 13807 | 114092.28 | 32,953,800 |
| TATA MOTORS | 30/12/2021 | XX | 477.25 | 3.68 | 13781 | 185260.26 | 87,275,550 |
| TATA STEEL | 30/12/2021 | XX | 1,087.90 | 1.19 | 13318 | 122815.07 | 106,058,750 |
| TATAPOWERCOM | 30/12/2021 | XX | 226.00 | 3.93 | 12629 | 189143.27 | 106,731,000 |
| IDEA | 30/12/2021 | XX | 12.80 | 15.84 | 11818 | 98526.67 | 929,810,000 |
| KOTAK BANK | 30/12/2021 | XX | 1,961.95 | -0.28 | 10052 | 79060.59 | 12,678,000 |
|
|