• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 25/04/2025 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
MARUTI SUZUK29/05/2025XX11,667.00-1.6565838386869.683,235,150
RIL29/05/2025XX1,306.30-0.1254132354426.56110,940,000
AXIS BANK29/05/2025XX1,169.40-3.5545984335194.6253,323,750
ICICI BANK29/05/2025XX1,410.300.1130328299025.2895,986,100
HDFC BANK29/05/2025XX1,920.30-0.2629723314254.1597,871,400
SBI29/05/2025XX794.25-1.9428919172954.4265,400,750
INFOSYS29/05/2025XX1,487.800.6427837165976.4459,249,600
IDEA29/05/2025XX7.49-6.262602180873.274,036,640,000
INDUSINDBANK29/05/2025XX823.600.092404598952.3937,896,000
SHRIRAM TRNS29/05/2025XX657.25-6.3323851119668.8132,508,000
TATA MOTORS29/05/2025XX658.40-1.902340585281.9771,793,700
TECH MAHINDR29/05/2025XX1,465.400.8921897189434.4519,071,000
TCS29/05/2025XX3,436.700.9521347128347.5612,162,850
Showing Page : 1 of 2