NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 28/08/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 29/09/2026 | XX | 1,154.00 | 2.96 | 28087 | 128992.36 | 76,143,600 |
| HDFC BANK | 29/09/2026 | XX | 723.90 | 0.98 | 26449 | 123724.59 | 355,429,750 |
| TVS MOTOR | 29/09/2026 | XX | 4,307.20 | -2.93 | 18008 | 134988.01 | 8,495,900 |
| BSE | 29/09/2026 | XX | 3,437.00 | 2.55 | 17828 | 121494.97 | 11,582,800 |
| TCS | 29/09/2026 | XX | 2,354.50 | 3.72 | 17451 | 91976.11 | 31,074,300 |
| RIL | 29/09/2026 | XX | 1,293.50 | -0.29 | 13778 | 89109.90 | 133,189,000 |
| NIIT TECH | 29/09/2026 | XX | 2,020.00 | 5.98 | 10122 | 95879.18 | 13,271,500 |
| BHARTI AIRTE | 29/09/2026 | XX | 1,893.00 | -0.35 | 9772 | 87893.84 | 54,992,175 |
| TATA STEEL | 29/09/2026 | XX | 187.90 | -0.30 | 9492 | 48911.80 | 252,081,500 |
| HCLTECHNOLOG | 29/09/2026 | XX | 1,328.60 | 2.66 | 8958 | 47573.43 | 25,331,600 |
| ATHER ENERGY | 29/09/2026 | XX | 1,619.00 | 7.62 | 8352 | 49947.88 | 1,777,500 |
| COAL INDIA | 29/09/2026 | XX | 398.30 | 0.25 | 8294 | 44798.80 | 96,205,050 |
| SESA GOA | 29/09/2026 | XX | 290.45 | 2.71 | 8237 | 27388.93 | 67,126,650 |
|
|