BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 3:59PM

ABB India 7506 [ -2.11% ]
ACC 1377.7 [ 0.32% ]
Ambuja Cements 438.5 [ 1.13% ]
Asian Paints 2689 [ 0.53% ]
Axis Bank 1328.5 [ 1.60% ]
Bajaj Auto 10443 [ 1.08% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1908.8 [ -0.68% ]
Bharat Heavy 422 [ -3.08% ]
Bharat Petroleum 315.55 [ 1.14% ]
Britannia Industries 5412.5 [ 1.92% ]
Cipla 1418.7 [ -0.76% ]
Coal India 427.65 [ 0.07% ]
Colgate Palm 2042.4 [ 2.06% ]
Dabur India 427.2 [ -0.52% ]
DLF 667.8 [ 3.04% ]
Dr. Reddy's Lab. 1211.2 [ -1.08% ]
GAIL (India) 171.2 [ -0.30% ]
Grasim Industries 3109.7 [ 1.20% ]
HCL Technologies 1203.9 [ 1.39% ]
HDFC Bank 819.6 [ 1.40% ]
Hero MotoCorp 4909.9 [ 0.24% ]
Hindustan Unilever 2143.8 [ 2.16% ]
Hindalco Industries 944.15 [ -1.58% ]
ICICI Bank 1444.3 [ 1.84% ]
Indian Hotels Co. 727.9 [ -0.49% ]
IndusInd Bank 1027.2 [ 1.35% ]
Infosys 1096.5 [ 1.30% ]
ITC 280.7 [ 0.48% ]
Jindal Steel 1025 [ -0.29% ]
Kotak Mahindra Bank 389.95 [ 3.39% ]
L&T 3814.5 [ 1.03% ]
Lupin 2443.2 [ -2.29% ]
Mahi. & Mahi 3179.2 [ 1.97% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.09 [ -2.33% ]
Nestle India 1427.2 [ 0.26% ]
NIIT 97.17 [ -1.51% ]
NMDC 83.22 [ -1.02% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.29 [ 0.22% ]
Punj. NationlBak 105.77 [ 0.52% ]
Power Grid Corpn. 283.55 [ 1.00% ]
Reliance Industries 1327.2 [ 2.36% ]
SBI 1044.3 [ 1.27% ]
Vedanta 253.05 [ -1.88% ]
Shipping Corpn. 281.75 [ -3.01% ]
Sun Pharmaceutical 1932.6 [ -0.90% ]
Tata Chemicals 698.45 [ 0.53% ]
Tata Consumer 1088.6 [ 0.01% ]
Tata Motors Passenge 335.6 [ 1.15% ]
Tata Steel 185.89 [ 0.22% ]
Tata Power Co. 377.25 [ 0.04% ]
Tata Consult. Serv. 2269 [ 3.09% ]
Tech Mahindra 1572.9 [ 4.14% ]
UltraTech Cement 11727 [ -0.37% ]
United Spirits 1375.8 [ -0.42% ]
Wipro 176 [ -0.98% ]
Zee Entertainment 107.4 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 17/07/2026 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
INFOSYS	28/07/2026	XX	1,090.00	0.78	50792	223279.60	110,979,600
TCS	28/07/2026	XX	2,263.60	2.96	50428	198866.72	39,619,800
HDFC BANK	28/07/2026	XX	819.90	1.13	45220	203571.21	271,893,700
RIL	28/07/2026	XX	1,327.90	2.22	41493	274079.94	103,202,500
ICICI BANK	28/07/2026	XX	1,449.10	1.83	30490	307413.90	105,081,200
FEDERAL BANK	28/07/2026	XX	349.20	6.29	28672	243382.27	83,887,500
JIO FINANCE	28/07/2026	XX	243.11	3.16	28413	164048.56	149,427,100
AXIS BANK	28/07/2026	XX	1,332.10	1.67	23569	195565.25	63,648,750
HAVELLSINDIA	28/07/2026	XX	1,190.20	1.33	21136	123819.97	9,637,500
TECH MAHINDR	28/07/2026	XX	1,574.70	4.28	19878	185090.82	21,976,800
KOTAK BANK	28/07/2026	XX	390.90	3.49	18875	145990.58	155,298,000
BHEL	28/07/2026	XX	423.00	-2.73	16270	186009.42	82,747,875
WIPRO	28/07/2026	XX	173.98	-1.23	16263	84595.25	307,566,000
Showing Page : 1 of 2 Prev Next