NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 05/05/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| MAH&MAH | 26/05/2026 | XX | 3,238.00 | 3.78 | 37621 | 237989.69 | 18,345,000 |
| HDFC BANK | 26/05/2026 | XX | 775.75 | -0.89 | 34560 | 146986.96 | 262,739,950 |
| RIL | 26/05/2026 | XX | 1,466.10 | -0.06 | 24308 | 178051.24 | 83,189,000 |
| ICICI BANK | 26/05/2026 | XX | 1,258.40 | -1.56 | 18430 | 162481.64 | 118,978,300 |
| PNB | 26/05/2026 | XX | 108.35 | -0.78 | 17044 | 147751.03 | 275,960,000 |
| L&T | 26/05/2026 | XX | 4,098.00 | -0.54 | 16926 | 120652.29 | 14,308,875 |
| SESA GOA | 26/05/2026 | XX | 306.10 | 3.41 | 16229 | 56325.99 | 24,041,900 |
| INFOSYS | 26/05/2026 | XX | 1,177.90 | 0.42 | 13653 | 64349.87 | 78,688,800 |
| AMBUJA CEM | 26/05/2026 | XX | 435.75 | -2.59 | 13489 | 61901.36 | 73,370,850 |
| DIXON TECH | 26/05/2026 | XX | 11,320.00 | -1.32 | 12900 | 73677.45 | 2,910,200 |
| IDEA | 26/05/2026 | XX | 10.87 | 2.84 | 12775 | 100257.63 | 6,620,014,500 |
| BHEL | 26/05/2026 | XX | 377.00 | -0.72 | 12118 | 121398.73 | 131,215,875 |
| MARICO | 26/05/2026 | XX | 812.40 | 2.97 | 11835 | 112033.90 | 22,692,000 |
|
|