NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 14/10/2025 10:09AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HCLTECHNOLOG | 28/10/2025 | XX | 1,508.70 | 1.28 | 18630 | 98633.00 | 19,974,850 |
| TATA MOTORS | 28/10/2025 | XX | 392.40 | -40.58 | 12585 | 39151.43 | 6,167,200 |
| INFOSYS | 28/10/2025 | XX | 1,489.90 | 0.01 | 10406 | 62273.25 | 41,762,400 |
| MCX | 28/10/2025 | XX | 9,410.00 | 4.79 | 9954 | 116472.87 | 2,745,125 |
| BSE | 28/10/2025 | XX | 2,492.40 | 0.27 | 8984 | 85079.72 | 12,239,250 |
| TCS | 28/10/2025 | XX | 2,994.60 | -0.41 | 7449 | 39203.98 | 29,253,000 |
| ANGEL BROKIN | 28/10/2025 | XX | 2,390.60 | 1.86 | 7069 | 42623.42 | 4,316,750 |
| HIND ZINC | 28/10/2025 | XX | 521.40 | 2.62 | 6346 | 40671.23 | 33,017,425 |
| RIL | 28/10/2025 | XX | 1,380.70 | 0.12 | 5743 | 39797.84 | 126,035,000 |
| DIXON TECH | 28/10/2025 | XX | 16,698.00 | -3.16 | 5129 | 43366.77 | 1,497,400 |
| HDFC BANK | 28/10/2025 | XX | 981.25 | 0.00 | 5075 | 54716.87 | 197,861,400 |
| AXIS BANK | 28/10/2025 | XX | 1,177.30 | -1.21 | 4993 | 36941.96 | 80,934,375 |
| PERSI.SYSTEM | 28/10/2025 | XX | 5,375.50 | 0.40 | 4796 | 25945.30 | 3,310,800 |
|
|