NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 10/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 695.15 | 0.15 | 22209 | 100230.99 | 355,427,800 |
| RIL | 29/09/2026 | XX | 1,272.80 | -1.23 | 18697 | 119420.54 | 131,801,500 |
| IDEA | 29/09/2026 | XX | 14.96 | -4.16 | 13314 | 144931.44 | 5,954,081,925 |
| DIXON TECH | 29/09/2026 | XX | 13,300.00 | -2.89 | 12300 | 82043.34 | 3,243,750 |
| INFOSYS | 29/09/2026 | XX | 1,038.30 | 0.07 | 10945 | 45546.09 | 80,950,400 |
| ICICI BANK | 29/09/2026 | XX | 1,387.30 | -0.92 | 9440 | 91775.21 | 97,612,900 |
| BSE | 29/09/2026 | XX | 3,305.50 | 0.44 | 9349 | 61728.08 | 10,560,200 |
| TCS | 29/09/2026 | XX | 2,205.00 | -0.19 | 8805 | 43758.10 | 29,805,975 |
| ATHER ENERGY | 29/09/2026 | XX | 1,668.10 | 5.06 | 8060 | 49651.21 | 3,881,625 |
| HCLTECHNOLOG | 29/09/2026 | XX | 1,208.20 | -1.76 | 7579 | 36820.60 | 25,342,400 |
| AXIS BANK | 29/09/2026 | XX | 1,249.10 | 0.06 | 7437 | 58164.31 | 94,866,875 |
| MAH&MAH | 29/09/2026 | XX | 3,125.00 | -0.83 | 6244 | 39075.70 | 12,766,000 |
| BHARTI AIRTE | 29/09/2026 | XX | 1,841.00 | 0.62 | 6183 | 54025.91 | 55,074,825 |
|
|