NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 07/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| BHARTI AIRTE | 25/11/2025 | XX | 2,002.80 | -4.78 | 51797 | 495949.02 | 39,055,925 |
| BSE | 25/11/2025 | XX | 2,685.50 | 8.95 | 36156 | 354249.71 | 12,038,625 |
| SBI | 25/11/2025 | XX | 958.85 | -0.42 | 31929 | 229029.11 | 73,750,500 |
| PFC | 25/11/2025 | XX | 381.80 | -0.84 | 23986 | 120318.09 | 61,506,900 |
| INFOSYS | 25/11/2025 | XX | 1,460.30 | 0.33 | 23091 | 134140.24 | 62,740,000 |
| DIVIS LABORA | 25/11/2025 | XX | 6,664.50 | -3.46 | 22108 | 149289.58 | 3,595,900 |
| AMBER ENT | 25/11/2025 | XX | 6,926.50 | -10.23 | 22051 | 150183.63 | 1,208,100 |
| RIL | 25/11/2025 | XX | 1,484.60 | -0.99 | 18936 | 141180.19 | 106,281,500 |
| BAJAJFINANCE | 25/11/2025 | XX | 1,071.70 | 2.40 | 18249 | 146032.15 | 85,083,000 |
| ICICI BANK | 25/11/2025 | XX | 1,347.10 | 1.46 | 17502 | 164363.56 | 118,886,600 |
| LUPIN | 25/11/2025 | XX | 1,975.60 | 0.70 | 17256 | 145568.60 | 12,148,200 |
| MAH&MAH | 25/11/2025 | XX | 3,697.40 | 1.94 | 17081 | 125156.93 | 19,772,000 |
| L&T FIN HOLD | 25/11/2025 | XX | 304.70 | 10.22 | 16901 | 223197.67 | 49,247,094 |
|
|