BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 1:30PM

ABB India 6345.5 [ 0.27% ]
ACC 1364.2 [ 1.28% ]
Ambuja Cements 436.65 [ 2.27% ]
Asian Paints 2634.9 [ 5.16% ]
Axis Bank 1268.7 [ 0.68% ]
Bajaj Auto 10297.5 [ -0.96% ]
Bank of Baroda 262.65 [ 1.04% ]
Bharti Airtel 1782.1 [ 1.44% ]
Bharat Heavy 404.55 [ 3.27% ]
Bharat Petroleum 295.75 [ 2.74% ]
Britannia Industries 5371 [ 0.69% ]
Cipla 1345.1 [ 4.09% ]
Coal India 465 [ 0.42% ]
Colgate Palm 2137.4 [ 0.57% ]
Dabur India 464.9 [ -1.76% ]
DLF 578.3 [ 1.60% ]
Dr. Reddy's Lab. 1268.7 [ -0.10% ]
GAIL (India) 163.89 [ 2.21% ]
Grasim Industries 2940 [ 1.27% ]
HCL Technologies 1145.1 [ -0.06% ]
HDFC Bank 754.5 [ 0.54% ]
Hero MotoCorp 5014.5 [ -1.34% ]
Hindustan Unilever 2276.2 [ 0.63% ]
Hindalco Industries 1074.9 [ 3.22% ]
ICICI Bank 1242 [ 0.14% ]
Indian Hotels Co. 640.5 [ 0.96% ]
IndusInd Bank 902.35 [ 1.06% ]
Infosys 1129.5 [ -0.95% ]
ITC 305.55 [ 1.61% ]
Jindal Steel 1250.5 [ 2.98% ]
Kotak Mahindra Bank 381.1 [ 1.36% ]
L&T 3924.4 [ 1.76% ]
Lupin 2235.4 [ -0.45% ]
Mahi. & Mahi 3143.2 [ -1.03% ]
Maruti Suzuki India 13125 [ -0.36% ]
MTNL 28.84 [ 0.45% ]
Nestle India 1472.3 [ 0.25% ]
NIIT 68.5 [ 0.65% ]
NMDC 91.22 [ 5.31% ]
NTPC 391.55 [ -0.29% ]
ONGC 295.8 [ 0.44% ]
Punj. NationlBak 103.36 [ 0.56% ]
Power Grid Corpn. 301.3 [ -1.63% ]
Reliance Industries 1363.9 [ -0.01% ]
SBI 974 [ -0.06% ]
Vedanta 321.65 [ 5.44% ]
Shipping Corpn. 333.4 [ 2.47% ]
Sun Pharmaceutical 1830.2 [ -0.84% ]
Tata Chemicals 770 [ -0.03% ]
Tata Consumer 1242.6 [ -0.83% ]
Tata Motors Passenge 339.65 [ 0.83% ]
Tata Steel 217.61 [ 2.65% ]
Tata Power Co. 410.5 [ -1.89% ]
Tata Consult. Serv. 2278.9 [ -0.93% ]
Tech Mahindra 1379.8 [ -0.94% ]
UltraTech Cement 11583 [ 0.58% ]
United Spirits 1255 [ 0.60% ]
Wipro 188.44 [ -0.60% ]
Zee Entertainment 88.2 [ 2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 13/05/2026 1:19PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
DIXON TECH	26/05/2026	XX	10,957.00	8.28	34791	184836.06	3,202,200
CIPLA	26/05/2026	XX	1,348.00	4.19	25574	125968.89	14,689,500
HDFC BANK	26/05/2026	XX	757.05	0.50	18019	74942.82	269,878,950
SESA GOA	26/05/2026	XX	322.70	5.68	17831	64939.34	32,194,250
SBI	26/05/2026	XX	959.00	0.03	17698	126987.57	86,593,500
DRREDDYSLAB	26/05/2026	XX	1,269.30	0.10	17054	135226.50	21,977,500
KALYAN JEWEL	26/05/2026	XX	355.35	-1.80	16672	68171.81	33,952,800
TITAN INDS	26/05/2026	XX	4,090.50	0.48	16373	116095.79	7,653,975
IDEA	26/05/2026	XX	12.74	6.79	14226	127100.42	6,074,660,250
INFOSYS	26/05/2026	XX	1,128.60	-0.70	13994	63426.41	77,075,200
HCLTECHNOLOG	26/05/2026	XX	1,143.00	0.02	12259	49154.54	44,471,350
KAYNES TECH	26/05/2026	XX	4,077.70	3.01	11924	48107.74	3,373,200
TATAPOWERCOM	26/05/2026	XX	412.25	-1.83	11568	68027.01	55,600,250
Showing Page : 1 of 2 Prev Next