NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 24/12/2025 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/12/2025 | XX | 997.20 | -0.07 | 82333 | 451758.29 | 105,191,900 |
| HDFC BANK | 27/01/2026 | XX | 1,003.90 | -0.07 | 75352 | 416255.37 | 120,746,450 |
| TCS | 30/12/2025 | XX | 3,324.90 | 0.49 | 45835 | 265512.87 | 15,438,500 |
| INFOSYS | 30/12/2025 | XX | 1,659.50 | -0.23 | 43354 | 287334.70 | 37,104,800 |
| TCS | 27/01/2026 | XX | 3,323.80 | -0.02 | 40978 | 237487.69 | 8,994,650 |
| INFOSYS | 27/01/2026 | XX | 1,670.40 | -0.28 | 40633 | 271113.13 | 45,880,400 |
| RIL | 30/12/2025 | XX | 1,559.60 | -0.78 | 39648 | 309983.92 | 47,376,500 |
| RIL | 27/01/2026 | XX | 1,570.10 | -0.80 | 39586 | 311585.36 | 51,635,500 |
| BAJAJFINANCE | 30/12/2025 | XX | 1,010.60 | -0.03 | 38677 | 297306.23 | 38,454,750 |
| HINDALCO | 30/12/2025 | XX | 864.75 | 0.20 | 37049 | 225768.46 | 30,428,300 |
| BAJAJFINANCE | 27/01/2026 | XX | 1,018.90 | 0.08 | 33100 | 256179.10 | 49,834,500 |
| HINDALCO | 27/01/2026 | XX | 871.15 | 0.24 | 32712 | 200752.56 | 43,471,400 |
| TATA MOTORS | 30/12/2025 | XX | 359.10 | -1.13 | 32104 | 92541.71 | 50,100,000 |
|
|