NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 20/06/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TRENT | 26/06/2025 | XX | 5,871.00 | 2.64 | 68149 | 399041.02 | 5,854,400 |
| RIL | 26/06/2025 | XX | 1,465.00 | 2.09 | 43295 | 315516.64 | 77,514,000 |
| NESTLE | 26/06/2025 | XX | 2,373.10 | 2.26 | 42181 | 199941.31 | 10,325,600 |
| BHARATELECTR | 26/06/2025 | XX | 407.70 | 2.27 | 33863 | 392292.02 | 81,920,400 |
| INDUSINDBANK | 26/06/2025 | XX | 842.75 | 1.14 | 33744 | 142085.86 | 36,559,500 |
| INFOSYS | 26/06/2025 | XX | 1,621.20 | 0.04 | 28974 | 187772.38 | 46,558,000 |
| BHARTI AIRTE | 26/06/2025 | XX | 1,935.10 | 3.13 | 28288 | 258166.61 | 36,832,925 |
| MAH&MAH | 26/06/2025 | XX | 3,181.60 | 2.76 | 26483 | 146923.71 | 18,100,075 |
| PFC | 26/06/2025 | XX | 409.15 | 4.91 | 25538 | 135795.51 | 47,234,200 |
| RURAL ELECTR | 26/06/2025 | XX | 394.95 | 2.99 | 25443 | 100807.71 | 57,643,000 |
| HDFC BANK | 26/06/2025 | XX | 1,965.50 | 1.34 | 24795 | 267377.38 | 86,197,650 |
| SBI | 26/06/2025 | XX | 797.60 | 1.51 | 22418 | 133741.30 | 80,433,000 |
| JSW STEEL | 26/06/2025 | XX | 1,007.70 | 1.21 | 20602 | 140420.76 | 28,369,575 |
|
|