NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 20/03/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | XX | 783.35 | -2.00 | 108560 | 469484.00 | 265,768,800 |
| HDFC BANK | 28/04/2026 | XX | 787.60 | -2.05 | 55957 | 243413.23 | 82,589,650 |
| RIL | 30/03/2026 | XX | 1,414.60 | 1.87 | 40530 | 287477.26 | 86,139,500 |
| INFOSYS | 30/03/2026 | XX | 1,246.80 | 2.29 | 38395 | 190910.69 | 65,971,200 |
| TCS | 30/03/2026 | XX | 2,388.80 | 1.43 | 29549 | 123071.58 | 26,609,975 |
| ITC LTD | 30/03/2026 | XX | 300.40 | 0.69 | 23720 | 115165.34 | 131,097,600 |
| SBI | 30/03/2026 | XX | 1,059.70 | 1.01 | 21979 | 176383.12 | 67,179,750 |
| ICICI BANK | 30/03/2026 | XX | 1,248.20 | -0.42 | 21311 | 187810.86 | 109,038,300 |
| SHRIRAM TRNS | 30/03/2026 | XX | 939.50 | -1.31 | 21157 | 164994.13 | 41,100,675 |
| TATAPOWERCOM | 30/03/2026 | XX | 402.75 | 1.04 | 18743 | 111666.30 | 54,551,900 |
| BAJAJFINANCE | 30/03/2026 | XX | 829.55 | -0.44 | 17511 | 108672.39 | 68,811,750 |
| HINDALCO | 30/03/2026 | XX | 875.45 | -2.61 | 16807 | 104366.43 | 37,649,500 |
| COAL INDIA | 30/03/2026 | XX | 467.35 | 2.75 | 15814 | 99816.78 | 47,374,200 |
|
|