NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 05/05/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| MAH&MAH | 26/05/2026 | XX | 3,229.60 | 3.51 | 37621 | 237989.69 | 17,362,200 |
| HDFC BANK | 26/05/2026 | XX | 775.45 | -0.93 | 34560 | 146986.96 | 256,952,850 |
| RIL | 26/05/2026 | XX | 1,467.40 | 0.03 | 24308 | 178051.24 | 76,328,000 |
| ICICI BANK | 26/05/2026 | XX | 1,258.50 | -1.55 | 18430 | 162481.64 | 117,162,500 |
| PNB | 26/05/2026 | XX | 108.16 | -0.95 | 17044 | 147751.03 | 268,048,000 |
| L&T | 26/05/2026 | XX | 4,079.20 | -1.00 | 16926 | 120652.29 | 14,046,900 |
| SESA GOA | 26/05/2026 | XX | 305.20 | 3.11 | 16229 | 56325.99 | 24,084,450 |
| INFOSYS | 26/05/2026 | XX | 1,178.30 | 0.45 | 13653 | 64349.87 | 77,441,600 |
| AMBUJA CEM | 26/05/2026 | XX | 435.30 | -2.69 | 13489 | 61901.36 | 72,400,650 |
| DIXON TECH | 26/05/2026 | XX | 11,277.00 | -1.70 | 12900 | 73677.45 | 2,916,800 |
| IDEA | 26/05/2026 | XX | 10.84 | 2.55 | 12775 | 100257.63 | 6,597,571,350 |
| BHEL | 26/05/2026 | XX | 376.40 | -0.88 | 12118 | 121398.73 | 130,231,500 |
| MARICO | 26/05/2026 | XX | 810.20 | 2.69 | 11835 | 112033.90 | 21,340,800 |
|
|