NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 14/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 25/11/2025 | XX | 1,504.90 | -1.28 | 29977 | 180461.54 | 56,739,600 |
| VOLTAS | 25/11/2025 | XX | 1,349.50 | 2.86 | 23612 | 118095.12 | 14,215,500 |
| ADANI ENTER | 25/11/2025 | XX | 2,519.30 | 1.15 | 22044 | 172130.01 | 11,005,500 |
| MUTHOOT FIN | 25/11/2025 | XX | 3,739.70 | 10.08 | 21979 | 224306.03 | 3,175,150 |
| SBI | 25/11/2025 | XX | 969.00 | 1.30 | 20197 | 146165.18 | 70,273,500 |
| TATA MOTORS | 25/11/2025 | XX | 392.85 | -1.69 | 19377 | 61000.35 | 53,491,200 |
| TCS | 25/11/2025 | XX | 3,108.40 | -0.09 | 19002 | 102969.80 | 24,311,525 |
| PG ELECTRO | 25/11/2025 | XX | 580.20 | 3.28 | 16773 | 66745.81 | 8,900,500 |
| RIL | 25/11/2025 | XX | 1,520.10 | 0.46 | 16505 | 125262.22 | 100,756,500 |
| IDEA | 25/11/2025 | XX | 10.96 | 4.38 | 16486 | 128674.38 | 5,597,135,775 |
| HEROMOTOCORP | 25/11/2025 | XX | 5,559.00 | 0.59 | 15556 | 130414.66 | 5,373,000 |
| BHARAT DYNAM | 25/11/2025 | XX | 1,620.10 | 6.61 | 15520 | 81609.90 | 4,591,275 |
| JUBILANTFOOD | 25/11/2025 | XX | 617.35 | 7.15 | 14712 | 113313.66 | 20,703,750 |
|
|