NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 05/06/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 741.50 | -0.48 | 41450 | 169686.35 | 371,320,400 |
| SBI | 30/06/2026 | XX | 984.35 | -0.10 | 34800 | 258251.67 | 93,078,750 |
| BAJAJFINANCE | 30/06/2026 | XX | 888.05 | 1.45 | 22453 | 151099.71 | 76,779,750 |
| TCS | 30/06/2026 | XX | 2,196.50 | -1.96 | 21879 | 85023.27 | 42,804,300 |
| ADANI ENTER | 30/06/2026 | XX | 3,067.50 | 2.56 | 20936 | 196557.02 | 19,281,909 |
| RIL | 30/06/2026 | XX | 1,300.80 | -0.68 | 18354 | 119716.72 | 118,333,000 |
| BSE | 30/06/2026 | XX | 3,900.00 | -3.84 | 16861 | 250390.91 | 9,051,375 |
| ICICI BANK | 30/06/2026 | XX | 1,267.20 | 0.52 | 16690 | 147856.54 | 161,046,200 |
| AXIS BANK | 30/06/2026 | XX | 1,282.80 | 1.52 | 14842 | 118114.49 | 61,041,875 |
| WIPRO | 30/06/2026 | XX | 183.78 | -0.12 | 14777 | 82078.85 | 289,338,000 |
| INFOSYS | 30/06/2026 | XX | 1,198.30 | -0.75 | 14620 | 70383.60 | 82,933,200 |
| PFC | 30/06/2026 | XX | 433.50 | 1.44 | 12975 | 73424.23 | 51,593,100 |
| TATA STEEL | 30/06/2026 | XX | 204.01 | -1.77 | 12930 | 72473.30 | 175,925,750 |
|
|