NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 05/01/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/01/2026 | XX | 980.50 | -2.43 | 63416 | 344710.67 | 227,755,550 |
| ITC LTD | 27/01/2026 | XX | 350.35 | -0.28 | 28960 | 162963.71 | 225,849,600 |
| RIL | 27/01/2026 | XX | 1,581.50 | -1.03 | 24852 | 198449.43 | 97,269,500 |
| SBI | 27/01/2026 | XX | 1,007.30 | 0.08 | 24243 | 183889.82 | 78,166,500 |
| ICICI BANK | 27/01/2026 | XX | 1,376.60 | 1.18 | 24039 | 231267.68 | 122,254,300 |
| INFOSYS | 27/01/2026 | XX | 1,608.80 | -2.25 | 23154 | 148725.55 | 72,165,600 |
| BHARATELECTR | 27/01/2026 | XX | 415.50 | 2.40 | 22151 | 131219.59 | 116,255,775 |
| GODREJ PROP | 27/01/2026 | XX | 2,133.80 | 2.56 | 20286 | 117686.64 | 8,589,075 |
| TCS | 27/01/2026 | XX | 3,213.70 | -1.17 | 17711 | 99816.98 | 20,308,050 |
| COAL INDIA | 27/01/2026 | XX | 428.15 | -0.55 | 16570 | 95940.55 | 55,042,200 |
| BAJAJFINANCE | 27/01/2026 | XX | 982.65 | -1.13 | 15696 | 116402.71 | 94,962,750 |
| AXIS BANK | 27/01/2026 | XX | 1,289.50 | 1.41 | 15516 | 124873.74 | 79,026,250 |
| ONGC | 27/01/2026 | XX | 238.59 | -1.80 | 15009 | 81264.73 | 117,396,000 |
|
|