NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/09/2026 2:54PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 712.25 | -0.42 | 35478 | 164314.41 | 362,269,700 |
| RIL | 29/09/2026 | XX | 1,311.00 | 0.76 | 31907 | 208872.79 | 129,854,500 |
| MARUTI SUZUK | 29/09/2026 | XX | 12,948.00 | -4.39 | 18280 | 119874.12 | 2,079,400 |
| TVS MOTOR | 29/09/2026 | XX | 4,216.30 | -2.94 | 15190 | 113533.59 | 8,280,825 |
| INFOSYS | 29/09/2026 | XX | 1,150.20 | 1.29 | 15144 | 69786.58 | 75,535,200 |
| TATA STEEL | 29/09/2026 | XX | 184.58 | 0.73 | 13046 | 66902.50 | 250,932,000 |
| ADANI ENTER | 29/09/2026 | XX | 2,876.00 | -2.89 | 11960 | 107717.93 | 18,413,619 |
| ITC LTD | 29/09/2026 | XX | 267.55 | 0.85 | 9580 | 44111.52 | 174,637,275 |
| ADANI TRANS | 29/09/2026 | XX | 1,391.80 | -4.58 | 9189 | 87414.13 | 22,023,900 |
| ZOMATO LTD | 29/09/2026 | XX | 327.60 | 1.36 | 8873 | 70519.90 | 175,390,550 |
| KALYAN JEWEL | 29/09/2026 | XX | 572.70 | -6.73 | 8761 | 68939.26 | 32,211,000 |
| BAJAJ AUTO | 29/09/2026 | XX | 12,410.00 | 2.64 | 8660 | 80437.20 | 1,770,375 |
| ASHOKLEYLAND | 29/09/2026 | XX | 170.49 | -3.72 | 8278 | 71439.14 | 143,510,000 |
|
|