NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 08/06/2026 2:49PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 729.00 | -1.57 | 28341 | 113776.64 | 369,778,200 |
| TCS | 30/06/2026 | XX | 2,159.30 | -1.97 | 21362 | 81146.87 | 42,499,975 |
| RIL | 30/06/2026 | XX | 1,274.60 | -2.01 | 15400 | 98727.86 | 118,320,000 |
| WIPRO | 30/06/2026 | XX | 181.02 | -1.58 | 14433 | 79267.48 | 294,291,000 |
| INFOSYS | 30/06/2026 | XX | 1,188.00 | -0.84 | 13415 | 63755.06 | 82,669,600 |
| SBI | 30/06/2026 | XX | 988.85 | 0.42 | 12782 | 94442.36 | 90,809,250 |
| FEDERAL BANK | 30/06/2026 | XX | 307.60 | 0.41 | 8573 | 66005.67 | 117,375,000 |
| SESA GOA | 30/06/2026 | XX | 308.75 | -2.34 | 8244 | 29456.22 | 48,595,550 |
| ICICI BANK | 30/06/2026 | XX | 1,258.50 | -0.74 | 7448 | 65569.36 | 160,020,700 |
| ZOMATO LTD | 30/06/2026 | XX | 251.30 | -2.79 | 7343 | 44967.45 | 226,133,675 |
| SUNPHRMINDS | 30/06/2026 | XX | 1,799.60 | 0.33 | 6506 | 41004.42 | 23,516,850 |
| RUCH SOYAIND | 30/06/2026 | XX | 421.90 | -0.14 | 6500 | 24737.31 | 32,707,800 |
| L&T | 30/06/2026 | XX | 3,909.10 | -1.81 | 6437 | 44047.65 | 13,801,200 |
|
|