BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2026 - 10:17AM

ABB India 7115.5 [ 1.25% ]
ACC 1356 [ -0.29% ]
Ambuja Cements 436 [ 0.25% ]
Asian Paints 2633.5 [ 0.04% ]
Axis Bank 1274 [ -0.15% ]
Bajaj Auto 10371 [ -0.05% ]
Bank of Baroda 264.25 [ -0.04% ]
Bharti Airtel 1786.5 [ -1.33% ]
Bharat Heavy 411.85 [ 1.74% ]
Bharat Petroleum 296 [ -0.29% ]
Britannia Industries 5111.5 [ -0.89% ]
Cipla 1372.5 [ -1.28% ]
Coal India 466.4 [ -1.31% ]
Colgate Palm 1989.3 [ -0.04% ]
Dabur India 424.45 [ -0.04% ]
DLF 585.2 [ 0.89% ]
Dr. Reddy's Lab. 1269.1 [ -1.65% ]
GAIL (India) 163.16 [ -0.35% ]
Grasim Industries 3086.3 [ -0.53% ]
HCL Technologies 1228.9 [ 2.83% ]
HDFC Bank 735.35 [ -0.99% ]
Hero MotoCorp 4792.7 [ -0.56% ]
Hindustan Unilever 2080.7 [ -0.17% ]
Hindalco Industries 1155.2 [ 1.22% ]
ICICI Bank 1228.7 [ -0.89% ]
Indian Hotels Co. 647 [ 0.04% ]
IndusInd Bank 904.5 [ 0.37% ]
Infosys 1259.3 [ 4.72% ]
ITC 278.9 [ -0.27% ]
Jindal Steel 1213.2 [ 0.28% ]
Kotak Mahindra Bank 376.15 [ -0.33% ]
L&T 3983 [ -0.69% ]
Lupin 2243.1 [ -0.87% ]
Mahi. & Mahi 2991.6 [ 0.72% ]
Maruti Suzuki India 12817 [ -1.00% ]
MTNL 30.05 [ 0.77% ]
Nestle India 1382.2 [ -0.69% ]
NIIT 80.55 [ -1.21% ]
NMDC 96.64 [ 4.62% ]
NTPC 369.75 [ -2.36% ]
ONGC 263.85 [ -0.17% ]
Punj. NationlBak 104.45 [ 0.65% ]
Power Grid Corpn. 281.9 [ -1.49% ]
Reliance Industries 1315.2 [ -0.36% ]
SBI 951.2 [ -0.30% ]
Vedanta 337.4 [ 0.07% ]
Shipping Corpn. 290 [ 1.01% ]
Sun Pharmaceutical 1769.7 [ -1.49% ]
Tata Chemicals 737.45 [ 0.47% ]
Tata Consumer 1136.1 [ -0.63% ]
Tata Motors Passenge 382.3 [ -0.68% ]
Tata Steel 211.95 [ 0.66% ]
Tata Power Co. 415.75 [ -0.89% ]
Tata Consult. Serv. 2397 [ 4.34% ]
Tech Mahindra 1561 [ 1.15% ]
UltraTech Cement 11134 [ -0.87% ]
United Spirits 1256.9 [ 0.65% ]
Wipro 207.7 [ 0.62% ]
Zee Entertainment 95.95 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 02/06/2026 10:04AM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
INFOSYS	30/06/2026	XX	1,261.60	4.72	23017	115136.56	86,001,200
TCS	30/06/2026	XX	2,413.80	4.22	15382	64289.99	40,900,825
HDFC BANK	30/06/2026	XX	728.30	-0.91	9809	39279.55	360,399,600
NHPC	30/06/2026	XX	74.24	-2.61	7471	35506.97	134,918,400
NMDC	30/06/2026	XX	97.32	4.42	6689	43263.45	362,718,000
BAJAJFINANCE	30/06/2026	XX	866.40	-2.66	6141	39856.78	73,272,000
NIIT TECH	30/06/2026	XX	1,500.40	2.80	5304	29517.56	16,111,500
HCLTECHNOLOG	30/06/2026	XX	1,234.40	2.95	5290	22636.25	37,246,650
SESA GOA	30/06/2026	XX	336.20	-0.46	5269	20478.79	49,332,700
TATA MOTORS	30/06/2026	XX	382.40	-0.70	5159	15850.10	65,328,800
COAL INDIA	30/06/2026	XX	470.35	-1.26	4845	30780.12	73,647,900
RIL	30/06/2026	XX	1,319.40	-0.41	4793	31667.35	114,093,000
NA.ALUM.CO	30/06/2026	XX	444.00	1.30	4042	33698.15	44,683,125
Showing Page : 1 of 2 Prev Next