NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 07/10/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | XX | 707.45 | -0.60 | 33641 | 154883.67 | 353,403,700 |
| BHARTI AIRTE | 27/10/2026 | XX | 1,837.20 | 1.34 | 24030 | 209714.02 | 52,639,500 |
| ITC LTD | 27/10/2026 | XX | 265.65 | -0.52 | 23673 | 108737.90 | 177,740,550 |
| BSE | 27/10/2026 | XX | 3,373.60 | 1.93 | 22910 | 153045.67 | 11,717,200 |
| ICICI BANK | 27/10/2026 | XX | 1,358.10 | 1.00 | 21288 | 201424.93 | 122,422,300 |
| RIL | 27/10/2026 | XX | 1,210.20 | -0.76 | 17817 | 108200.86 | 142,401,000 |
| AXIS BANK | 27/10/2026 | XX | 1,249.20 | -0.06 | 17746 | 138864.67 | 89,879,375 |
| SBI | 27/10/2026 | XX | 954.95 | -0.47 | 17572 | 126332.58 | 99,397,500 |
| KOTAK BANK | 27/10/2026 | XX | 440.70 | 1.97 | 17327 | 152169.18 | 161,314,000 |
| TITAN INDS | 27/10/2026 | XX | 4,380.80 | -4.03 | 15831 | 121563.20 | 5,587,575 |
| INFOSYS | 27/10/2026 | XX | 997.40 | -1.89 | 14460 | 57904.78 | 72,964,000 |
| BAJAJFINANCE | 27/10/2026 | XX | 967.40 | 0.33 | 14426 | 105089.80 | 59,763,750 |
| INTERGLO.AVI | 27/10/2026 | XX | 4,984.10 | -1.45 | 10241 | 77358.98 | 5,941,800 |
|
|