NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 23/10/2026 10:34AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | XX | 689.45 | -0.91 | 69330 | 312869.30 | 188,320,600 |
| HDFC BANK | 23/11/2026 | XX | 693.20 | -0.88 | 62660 | 284272.13 | 199,889,300 |
| INFOSYS | 27/10/2026 | XX | 1,162.45 | 0.37 | 28706 | 135744.93 | 71,805,600 |
| RIL | 27/10/2026 | XX | 1,174.80 | -1.35 | 23621 | 140533.14 | 90,591,500 |
| RIL | 23/11/2026 | XX | 1,181.00 | -1.35 | 22392 | 133923.19 | 76,034,500 |
| SWIGGY | 27/10/2026 | XX | 178.70 | -15.01 | 21132 | 72889.55 | 66,139,825 |
| INFOSYS | 23/11/2026 | XX | 1,161.60 | 0.17 | 18900 | 89192.88 | 16,485,200 |
| TCS | 27/10/2026 | XX | 2,548.90 | 1.74 | 17907 | 104166.90 | 15,837,750 |
| TCS | 23/11/2026 | XX | 2,560.10 | 1.91 | 15141 | 88275.40 | 9,669,375 |
| SBI | 27/10/2026 | XX | 960.40 | -0.99 | 14103 | 102267.20 | 67,485,750 |
| SBI | 23/11/2026 | XX | 965.80 | -0.96 | 13182 | 96123.47 | 45,960,000 |
| SWIGGY | 23/11/2026 | XX | 179.35 | -15.02 | 12194 | 42240.41 | 36,164,200 |
| TATA STEEL | 23/11/2026 | XX | 167.73 | -2.74 | 10896 | 50791.98 | 148,904,250 |
|
|