NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/02/2023 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| ADANI PORTS | 23/02/2023 | XX | 507.35 | -17.66 | 91074 | 306395.70 | 69,703,125 |
| ICICI BANK | 23/02/2023 | XX | 852.50 | 1.51 | 86760 | 520199.95 | 101,224,200 |
| ADANI ENTER | 23/02/2023 | XX | 2,190.00 | -26.67 | 78439 | 485455.05 | 16,662,750 |
| ITC LTD | 23/02/2023 | XX | 354.70 | 1.87 | 68764 | 383340.05 | 61,675,200 |
| SBI | 23/02/2023 | XX | 529.50 | -5.21 | 65751 | 537041.02 | 85,758,000 |
| HDFC BANK | 23/02/2023 | XX | 1,631.45 | 0.91 | 48257 | 435591.33 | 62,541,050 |
| RIL | 23/02/2023 | XX | 2,348.45 | -1.01 | 46636 | 275181.55 | 41,547,750 |
| L&T | 23/02/2023 | XX | 2,151.25 | 0.63 | 39310 | 255240.62 | 9,408,600 |
| INDUSINDBANK | 23/02/2023 | XX | 1,045.00 | -4.35 | 30320 | 147311.54 | 27,009,900 |
| ACC | 23/02/2023 | XX | 1,861.05 | -6.06 | 27740 | 129758.70 | 3,719,750 |
| AXIS BANK | 23/02/2023 | XX | 863.40 | -1.80 | 27100 | 285047.56 | 48,717,600 |
| TATA MOTORS | 23/02/2023 | XX | 448.10 | -1.70 | 26544 | 171836.10 | 74,148,450 |
| HDFC LIFE | 23/02/2023 | XX | 517.00 | -11.44 | 25421 | 149350.92 | 22,101,200 |
|
|