NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/10/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 27/10/2026 | XX | 1,039.00 | 3.63 | 53888 | 220878.29 | 76,872,400 |
| HDFC BANK | 27/10/2026 | XX | 722.80 | 1.01 | 43170 | 201940.19 | 366,163,200 |
| KOTAK BANK | 27/10/2026 | XX | 423.85 | 1.67 | 28603 | 244698.66 | 177,300,000 |
| BAJAJ AUTO | 27/10/2026 | XX | 10,070.00 | -7.78 | 23364 | 178449.15 | 2,108,025 |
| RIL | 27/10/2026 | XX | 1,174.50 | -1.45 | 19717 | 116224.81 | 147,769,000 |
| BSE | 27/10/2026 | XX | 3,064.40 | -1.42 | 19353 | 119128.17 | 12,019,600 |
| MAH&MAH | 27/10/2026 | XX | 2,857.90 | -3.17 | 17180 | 98416.66 | 12,336,600 |
| TCS | 27/10/2026 | XX | 2,076.80 | 1.05 | 16901 | 78727.44 | 27,793,800 |
| POLICYBAZAAR | 27/10/2026 | XX | 981.00 | -8.16 | 16857 | 59300.40 | 19,301,450 |
| TATA STEEL | 27/10/2026 | XX | 178.65 | -3.99 | 15883 | 78703.84 | 314,468,000 |
| MARUTI SUZUK | 27/10/2026 | XX | 11,410.00 | -4.77 | 13129 | 76013.17 | 2,635,050 |
| ICICI BANK | 27/10/2026 | XX | 1,318.30 | -0.81 | 13067 | 121124.16 | 124,789,000 |
| AXIS BANK | 27/10/2026 | XX | 1,226.00 | -0.15 | 13027 | 100264.75 | 89,391,875 |
|
|