BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026

ABB India 6212.5 [ 0.82% ]
ACC 1367.9 [ 2.52% ]
Ambuja Cements 421.8 [ 3.50% ]
Asian Paints 2270.2 [ 2.39% ]
Axis Bank 1222.1 [ 2.46% ]
Bajaj Auto 9048.5 [ 1.69% ]
Bank of Baroda 272.7 [ 0.81% ]
Bharti Airtel 1834.9 [ 1.82% ]
Bharat Heavy 262.05 [ 1.49% ]
Bharat Petroleum 284.55 [ 0.81% ]
Britannia Industries 5647 [ 2.42% ]
Cipla 1244.4 [ 2.05% ]
Coal India 443.7 [ 0.36% ]
Colgate Palm 1920.4 [ 2.30% ]
Dabur India 431 [ 2.28% ]
DLF 534.35 [ 2.56% ]
Dr. Reddy's Lab. 1300.7 [ 3.26% ]
GAIL (India) 139.2 [ 1.11% ]
Grasim Industries 2647.8 [ 3.86% ]
HCL Technologies 1381.3 [ 0.58% ]
HDFC Bank 782.3 [ 2.27% ]
Hero MotoCorp 5289.5 [ 0.69% ]
Hindustan Unilever 2134.8 [ 2.39% ]
Hindalco Industries 868.65 [ 1.64% ]
ICICI Bank 1259.7 [ 0.68% ]
Indian Hotels Co. 617.3 [ 2.19% ]
IndusInd Bank 818.4 [ 2.65% ]
Infosys 1279.1 [ 0.06% ]
ITC 295.7 [ 1.53% ]
Jindal Steel 1143 [ 2.00% ]
Kotak Mahindra Bank 371.1 [ 1.16% ]
L&T 3649.3 [ 3.77% ]
Lupin 2347.6 [ 0.68% ]
Mahi. & Mahi 3128.1 [ 3.19% ]
Maruti Suzuki India 12711 [ 1.98% ]
MTNL 24.68 [ 2.92% ]
Nestle India 1204.1 [ 1.77% ]
NIIT 56.88 [ 3.81% ]
NMDC 77.85 [ 1.41% ]
NTPC 378.4 [ 0.76% ]
ONGC 270.2 [ 0.80% ]
Punj. NationlBak 110.07 [ 2.62% ]
Power Grid Corpn. 295 [ -1.34% ]
Reliance Industries 1413.1 [ 0.09% ]
SBI 1060.6 [ 2.89% ]
Vedanta 669.65 [ 2.77% ]
Shipping Corpn. 233.35 [ 1.32% ]
Sun Pharmaceutical 1795.4 [ 2.40% ]
Tata Chemicals 625.2 [ 2.81% ]
Tata Consumer 1056.1 [ 0.28% ]
Tata Motors Passenge 317.95 [ 2.17% ]
Tata Steel 196.65 [ 3.07% ]
Tata Power Co. 390.7 [ 1.55% ]
Tata Consult. Serv. 2377.4 [ -0.89% ]
Tech Mahindra 1408.5 [ -1.69% ]
UltraTech Cement 11204 [ 4.09% ]
United Spirits 1311.6 [ -1.23% ]
Wipro 189.05 [ 0.16% ]
Zee Entertainment 75.96 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 25/03/2026 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
HDFC BANK	30/03/2026	XX	780.85	2.01	213989	925227.45	120,327,900
HDFC BANK	28/04/2026	XX	785.15	1.98	193003	839383.56	220,458,150
TCS	28/04/2026	XX	2,391.40	-0.64	67469	284699.28	24,038,875
TCS	30/03/2026	XX	2,385.60	-0.77	64023	269838.86	11,319,000
INFOSYS	30/03/2026	XX	1,275.70	0.45	61116	311676.93	29,296,400
RIL	28/04/2026	XX	1,420.60	0.13	60290	430172.16	51,126,000
RIL	30/03/2026	XX	1,412.20	0.13	59074	419023.70	42,184,500
INFOSYS	28/04/2026	XX	1,272.60	0.20	55518	282835.34	51,989,600
ICICI BANK	30/03/2026	XX	1,259.10	0.77	49301	436218.70	50,197,700
HCLTECHNOLOG	28/04/2026	XX	1,347.40	0.03	47899	227689.09	26,617,500
HCLTECHNOLOG	30/03/2026	XX	1,379.00	0.77	46037	223385.10	10,893,050
ICICI BANK	28/04/2026	XX	1,266.20	0.78	44773	398386.12	77,091,700
L&T	30/03/2026	XX	3,642.40	3.74	44115	279275.52	7,203,875
Showing Page : 1 of 2 Prev Next