BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 11:07AM

ABB India 7604.5 [ -0.59% ]
ACC 1352.6 [ -0.37% ]
Ambuja Cements 428.6 [ -0.52% ]
Asian Paints 2725.8 [ -0.88% ]
Axis Bank 1232.3 [ -1.20% ]
Bajaj Auto 11754 [ 0.66% ]
Bank of Baroda 246.75 [ -0.43% ]
Bharti Airtel 1925.6 [ -0.90% ]
Bharat Heavy 406.15 [ -0.70% ]
Bharat Petroleum 317.2 [ -0.41% ]
Britannia Industries 5631 [ 0.13% ]
Cipla 1465 [ -0.18% ]
Coal India 411.5 [ 0.12% ]
Colgate Palm 2006.5 [ -0.64% ]
Dabur India 412.55 [ -0.40% ]
DLF 655 [ -0.76% ]
Dr. Reddy's Lab. 1156 [ -0.24% ]
GAIL (India) 173.53 [ 0.60% ]
Grasim Industries 3341.6 [ -1.15% ]
HCL Technologies 1365.7 [ 0.63% ]
HDFC Bank 728 [ -0.41% ]
Hero MotoCorp 5903.5 [ 0.74% ]
Hindustan Unilever 2074.8 [ -0.59% ]
Hindalco Industries 1064 [ 0.94% ]
ICICI Bank 1425.8 [ -0.42% ]
Indian Hotels Co. 725.3 [ -0.47% ]
IndusInd Bank 1011.2 [ -1.57% ]
Infosys 1185 [ 0.17% ]
ITC 281.3 [ -0.48% ]
Jindal Steel 1109.6 [ -1.37% ]
Kotak Mahindra Bank 390.2 [ -0.84% ]
L&T 4036.5 [ -1.07% ]
Lupin 2266.6 [ -1.45% ]
Mahi. & Mahi 3502 [ -0.43% ]
Maruti Suzuki India 14112 [ 0.11% ]
MTNL 27.61 [ 0.36% ]
Nestle India 1503.8 [ -1.62% ]
NIIT 93.35 [ -3.10% ]
NMDC 85.41 [ -0.08% ]
NTPC 336.6 [ -1.13% ]
ONGC 240.79 [ 0.40% ]
Punj. NationlBak 113.46 [ -0.04% ]
Power Grid Corpn. 268 [ -0.78% ]
Reliance Industries 1322.1 [ -0.39% ]
SBI 1067.5 [ -0.33% ]
Vedanta 282.45 [ -0.42% ]
Shipping Corpn. 294.15 [ -0.27% ]
Sun Pharmaceutical 1942 [ -0.12% ]
Tata Chemicals 670.6 [ 0.25% ]
Tata Consumer 1088 [ -1.87% ]
Tata Motors Passenge 346.15 [ -0.27% ]
Tata Steel 189.1 [ -0.60% ]
Tata Power Co. 378.5 [ -0.92% ]
Tata Consult. Serv. 2434 [ 0.34% ]
Tech Mahindra 1649 [ 0.55% ]
UltraTech Cement 11911 [ -1.05% ]
United Spirits 1520 [ -0.13% ]
Wipro 184.18 [ -0.71% ]
Zee Entertainment 92.86 [ -1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 11/08/2026 10:54AM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
LIC OF INDIA	25/08/2026	XX	410.55	3.62	20763	118156.42	57,972,600
BSE	25/08/2026	XX	3,592.00	-0.75	8936	63962.99	8,919,400
HDFC BANK	25/08/2026	XX	731.00	-0.58	7793	37031.48	315,212,950
MCX	25/08/2026	XX	2,825.00	1.92	7416	46680.25	9,397,125
KAYNES TECH	25/08/2026	XX	3,760.00	-0.32	6089	34300.22	3,744,600
INFOSYS	25/08/2026	XX	1,189.10	0.04	5828	27831.50	83,476,000
BHARAT FORGE	25/08/2026	XX	2,079.50	-1.38	5518	57211.18	8,860,500
IDEA	25/08/2026	XX	13.32	3.90	5226	49081.63	5,848,942,200
INFO EDGE	25/08/2026	XX	1,363.80	7.44	5201	38242.98	13,266,000
PAYTM	25/08/2026	XX	1,631.50	2.48	4833	56342.06	17,985,800
BOSCH	25/08/2026	XX	45,250.00	3.55	4691	52880.35	222,075
SBI	25/08/2026	XX	1,071.70	-0.38	4597	36813.01	82,498,500
ABB POWER	25/08/2026	XX	35,320.00	-2.75	4428	39296.51	564,150
Showing Page : 1 of 2 Prev Next