NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 26/10/2026 11:29AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 23/11/2026 | XX | 1,150.35 | 0.73 | 79909 | 365353.54 | 42,806,800 |
| INFOSYS | 27/10/2026 | XX | 1,144.00 | -0.23 | 69618 | 316625.45 | 64,621,600 |
| HDFC BANK | 23/11/2026 | XX | 692.55 | -0.40 | 42469 | 192022.10 | 257,730,200 |
| HDFC BANK | 27/10/2026 | XX | 688.90 | -0.40 | 40648 | 182826.78 | 116,829,700 |
| RIL | 23/11/2026 | XX | 1,200.80 | 0.62 | 29738 | 178374.47 | 106,652,000 |
| RIL | 27/10/2026 | XX | 1,194.40 | 0.62 | 27825 | 165953.86 | 58,606,000 |
| COAL INDIA | 23/11/2026 | XX | 404.65 | 1.38 | 16211 | 88441.06 | 59,784,750 |
| COAL INDIA | 27/10/2026 | XX | 402.45 | 1.37 | 15661 | 84975.33 | 55,098,900 |
| ICICI BANK | 23/11/2026 | XX | 1,394.00 | -0.19 | 15515 | 151636.47 | 76,018,600 |
| SBI | 23/11/2026 | XX | 958.35 | -0.36 | 15306 | 110005.75 | 69,771,000 |
| ITC LTD | 23/11/2026 | XX | 259.65 | 0.37 | 14664 | 65593.50 | 130,801,575 |
| ICICI BANK | 27/10/2026 | XX | 1,386.60 | -0.22 | 13322 | 129402.98 | 35,161,000 |
| SBI | 27/10/2026 | XX | 953.55 | -0.34 | 13251 | 94762.21 | 40,089,750 |
|
|