NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 25/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 30/12/2025 | XX | 1,547.60 | -0.05 | 43691 | 340232.74 | 103,135,500 |
| RIL | 25/11/2025 | XX | 1,536.00 | -0.15 | 37206 | 287496.34 | 8,572,000 |
| INFOSYS | 30/12/2025 | XX | 1,538.90 | -1.21 | 35798 | 220837.86 | 69,774,400 |
| INFOSYS | 25/11/2025 | XX | 1,530.20 | -1.53 | 32181 | 197454.89 | 2,661,200 |
| ICICI BANK | 30/12/2025 | XX | 1,365.40 | -0.76 | 31370 | 301275.28 | 108,984,400 |
| TATA MOTORS | 30/12/2025 | XX | 355.10 | -1.44 | 29643 | 84760.01 | 79,454,400 |
| RURAL ELECTR | 30/12/2025 | XX | 353.45 | -1.35 | 28898 | 130972.74 | 91,006,950 |
| TRENT | 30/12/2025 | XX | 4,266.50 | -1.56 | 26850 | 115588.18 | 7,769,800 |
| TCS | 30/12/2025 | XX | 3,133.50 | -0.94 | 26554 | 146149.83 | 26,709,900 |
| RURAL ELECTR | 25/11/2025 | XX | 351.10 | -1.35 | 26472 | 119238.36 | 7,349,100 |
| IDEA | 30/12/2025 | XX | 10.13 | 0.70 | 26148 | 189322.44 | 6,059,150,175 |
| ICICI BANK | 25/11/2025 | XX | 1,356.30 | -0.77 | 25852 | 246699.17 | 3,787,000 |
| TCS | 25/11/2025 | XX | 3,111.50 | -1.10 | 25599 | 139926.44 | 3,933,300 |
|
|