• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 12/04/2021 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
RIL29/04/2021XX1,918.85-3.6742513205289.9629,209,250
INFOSYS29/04/2021XX1,432.60-1.0739564343411.5631,500,000
DRREDDYSLAB29/04/2021XX5,010.354.7233842208715.043,349,500
SBI29/04/2021XX330.10-7.0327681275129.7699,306,000
HDFC BANK29/04/2021XX1,371.60-4.1526248199041.8634,614,800
ICICI BANK29/04/2021XX539.90-5.1423551175892.7092,941,750
BAJAJFINANCE29/04/2021XX4,523.40-7.7622008250482.954,099,250
TCS29/04/2021XX3,244.15-2.6521271209059.058,809,200
TATA MOTORS29/04/2021XX286.75-10.1819532326593.6088,686,300
TATA STEEL29/04/2021XX854.55-5.5718858279191.9444,682,800
CIPLA29/04/2021XX906.851.9916915201390.8412,394,200
SUNPHRMINDS29/04/2021XX621.15-3.0414510128937.0241,227,200
JSW STEEL29/04/2021XX606.40-2.9713822227625.9534,257,600
Showing Page : 1 of 2