BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:59PM

ABB India 5176.5 [ 0.13% ]
ACC 1740.4 [ 0.16% ]
Ambuja Cements 559.65 [ 0.59% ]
Asian Paints Ltd. 2752 [ -0.63% ]
Axis Bank Ltd. 1274.4 [ 0.39% ]
Bajaj Auto 9558 [ 2.30% ]
Bank of Baroda 300.75 [ 1.64% ]
Bharti Airtel 2110.4 [ 0.23% ]
Bharat Heavy Ele 291.45 [ 1.39% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6009.5 [ -0.36% ]
Cipla 1500.9 [ -0.69% ]
Coal India 400.45 [ 0.36% ]
Colgate Palm 2093.8 [ 0.87% ]
Dabur India 499.95 [ -0.72% ]
DLF Ltd. 691.4 [ 0.58% ]
Dr. Reddy's Labs 1253.4 [ -1.42% ]
GAIL (India) 171.77 [ -0.23% ]
Grasim Inds. 2851.7 [ 0.80% ]
HCL Technologies 1634.5 [ 0.69% ]
HDFC Bank 991.15 [ -0.01% ]
Hero MotoCorp 5841.5 [ 1.22% ]
Hindustan Unilever 2323 [ 0.31% ]
Hindalco Indus. 894.95 [ 0.93% ]
ICICI Bank 1338 [ -0.36% ]
Indian Hotels Co 738.6 [ -0.03% ]
IndusInd Bank 890.2 [ 3.01% ]
Infosys L 1629.8 [ 0.89% ]
ITC Ltd. 363.85 [ -9.71% ]
Jindal Steel 1068.4 [ 1.39% ]
Kotak Mahindra Bank 2217.8 [ 0.76% ]
L&T 4140.4 [ 1.39% ]
Lupin Ltd. 2102.8 [ -0.32% ]
Mahi. & Mahi 3761 [ 1.40% ]
Maruti Suzuki India 16708 [ 0.07% ]
MTNL 36.5 [ 1.39% ]
Nestle India 1295 [ 0.54% ]
NIIT Ltd. 91.23 [ 0.21% ]
NMDC Ltd. 83.66 [ 0.59% ]
NTPC 336.3 [ 2.05% ]
ONGC 237.94 [ -1.02% ]
Punj. NationlBak 123.94 [ 0.29% ]
Power Grid Corpo 266.8 [ 0.83% ]
Reliance Inds. 1575.6 [ 0.33% ]
SBI 984.75 [ 0.26% ]
Vedanta 602.65 [ -0.29% ]
Shipping Corpn. 229.46 [ -0.99% ]
Sun Pharma. 1721.1 [ 0.08% ]
Tata Chemicals 751.15 [ -1.88% ]
Tata Consumer Produc 1176.9 [ -1.27% ]
Tata Motors Passenge 367.55 [ 0.05% ]
Tata Steel 181.89 [ 1.01% ]
Tata Power Co. 381.85 [ 0.59% ]
Tata Consultancy 3227.4 [ 0.66% ]
Tech Mahindra 1607.7 [ 1.06% ]
UltraTech Cement 11901 [ 0.99% ]
United Spirits 1404.2 [ -2.74% ]
Wipro 267.35 [ 1.55% ]
Zee Entertainment En 90.48 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 01/01/2026 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
ITC LTD	27/01/2026	XX	366.30	-9.64	109724	658221.11	213,798,400
IDEA	27/01/2026	XX	11.72	8.22	33666	278165.66	6,732,087,300
BHARTI INFRA	27/01/2026	XX	437.20	3.80	18068	133901.59	91,383,500
DIXON TECH	27/01/2026	XX	12,263.00	0.93	17757	107118.48	2,692,750
RIL	27/01/2026	XX	1,583.20	0.33	14967	118876.15	98,238,000
TATA MOTORS	27/01/2026	XX	369.80	0.01	14714	43482.81	89,029,600
ITC LTD	24/02/2026	XX	365.05	-9.35	13432	80211.61	16,788,800
HDFC BANK	27/01/2026	XX	995.20	-0.22	13419	73626.63	218,642,050
RURAL ELECTR	27/01/2026	XX	369.20	2.87	13076	66906.23	83,890,800
BAJAJFINANCE	27/01/2026	XX	980.65	-1.25	11308	83269.00	93,089,250
INDUSINDBANK	27/01/2026	XX	892.50	2.89	10190	63054.29	44,957,500
PFC	27/01/2026	XX	364.80	2.16	8703	40923.51	76,593,400
MAH&MAH	27/01/2026	XX	3,778.00	1.19	8384	63324.35	18,119,600
Showing Page : 1 of 2 Prev Next