NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 17/03/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | XX | 844.05 | 0.39 | 46508 | 215682.94 | 272,663,050 |
| ZOMATO LTD | 30/03/2026 | XX | 234.30 | 5.36 | 26500 | 149114.70 | 263,755,125 |
| ICICI BANK | 30/03/2026 | XX | 1,290.50 | 1.30 | 25804 | 231855.91 | 123,360,300 |
| INFOSYS | 30/03/2026 | XX | 1,232.50 | -1.37 | 25381 | 124948.63 | 69,706,800 |
| NIIT TECH | 30/03/2026 | XX | 1,076.00 | -0.75 | 25353 | 99392.00 | 26,485,875 |
| RIL | 30/03/2026 | XX | 1,398.70 | 0.23 | 23224 | 162426.33 | 93,628,000 |
| WAAREEENERGY | 30/03/2026 | XX | 2,889.00 | 3.31 | 21029 | 106839.94 | 3,564,225 |
| MAH&MAH | 30/03/2026 | XX | 3,125.50 | 2.97 | 18407 | 114456.57 | 19,064,200 |
| TCS | 30/03/2026 | XX | 2,390.20 | -0.83 | 18080 | 75488.93 | 26,925,500 |
| L&T | 30/03/2026 | XX | 3,546.00 | 1.96 | 17729 | 108693.44 | 16,246,475 |
| MARUTI SUZUK | 30/03/2026 | XX | 13,031.00 | 2.02 | 16889 | 109445.62 | 3,130,800 |
| SBI | 30/03/2026 | XX | 1,065.70 | -0.14 | 15094 | 120000.70 | 71,154,000 |
| TATA MOTORS | 30/03/2026 | XX | 319.10 | 1.48 | 13243 | 33647.81 | 63,059,200 |
|
|