BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 07/08/2026 3:40PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
SBI	25/08/2026	XX	1,102.10	1.12	77702	646152.35	79,026,750
RIL	25/08/2026	XX	1,336.10	0.37	31286	208608.79	108,008,000
HINDALCO	25/08/2026	XX	1,054.00	2.37	24962	182347.16	50,563,100
HDFC BANK	25/08/2026	XX	736.45	-0.40	22139	105877.00	313,832,350
BAJAJFINANCE	25/08/2026	XX	1,086.60	-5.88	21654	177932.54	54,900,000
HEROMOTOCORP	25/08/2026	XX	5,752.50	2.58	17479	150352.87	4,918,050
INFOSYS	25/08/2026	XX	1,182.40	0.96	17052	80550.24	83,616,000
BSE	25/08/2026	XX	3,473.40	0.53	16807	116963.61	9,775,200
KALYAN JEWEL	25/08/2026	XX	607.70	1.14	15898	132463.17	27,459,000
MOTHRSNSUMIS	25/08/2026	XX	169.84	9.88	15828	161841.14	127,292,700
PG ELECTRO	25/08/2026	XX	634.45	3.26	15567	93038.35	12,411,750
TCS	25/08/2026	XX	2,451.70	2.72	14512	79737.49	31,365,900
ICICI BANK	25/08/2026	XX	1,430.60	-2.09	13889	139682.23	97,732,600
Showing Page : 1 of 2 Prev Next