NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 25/08/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 28/08/2025 | XX | 1,536.50 | 3.00 | 99440 | 609073.98 | 52,660,000 |
| INFOSYS | 30/09/2025 | XX | 1,543.20 | 2.97 | 75963 | 467801.42 | 52,656,000 |
| TCS | 28/08/2025 | XX | 3,140.40 | 2.86 | 67150 | 368386.41 | 21,427,175 |
| RIL | 28/08/2025 | XX | 1,413.00 | 0.11 | 61237 | 432376.09 | 71,710,500 |
| TCS | 30/09/2025 | XX | 3,159.20 | 2.90 | 60296 | 332740.46 | 17,686,550 |
| RIL | 30/09/2025 | XX | 1,421.00 | 0.08 | 57309 | 407051.50 | 72,614,500 |
| BAJAJFINANCE | 28/08/2025 | XX | 901.75 | 0.87 | 44210 | 298732.50 | 64,419,000 |
| ICICI BANK | 28/08/2025 | XX | 1,430.80 | -0.46 | 43563 | 435675.31 | 67,691,400 |
| AXIS BANK | 30/09/2025 | XX | 1,078.00 | -0.07 | 43176 | 291332.76 | 67,826,875 |
| AXIS BANK | 28/08/2025 | XX | 1,071.40 | -0.11 | 42848 | 287443.13 | 67,021,250 |
| SBI | 28/08/2025 | XX | 817.80 | 0.01 | 42346 | 259913.40 | 83,976,000 |
| BAJAJFINANCE | 30/09/2025 | XX | 906.70 | 0.83 | 40306 | 273888.34 | 61,786,500 |
| SBI | 30/09/2025 | XX | 822.40 | 0.01 | 39786 | 245576.10 | 52,767,750 |
|
|