NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 16/10/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | XX | 729.75 | 0.40 | 59637 | 283279.92 | 319,159,750 |
| INFOSYS | 27/10/2026 | XX | 1,164.70 | 4.77 | 55132 | 254304.07 | 79,241,600 |
| TCS | 27/10/2026 | XX | 2,463.00 | 4.44 | 37017 | 203296.62 | 25,017,975 |
| RIL | 27/10/2026 | XX | 1,209.10 | -0.31 | 35693 | 215666.03 | 144,952,000 |
| BHARTI AIRTE | 27/10/2026 | XX | 1,897.20 | 2.36 | 31155 | 280447.26 | 52,257,600 |
| WIPRO | 27/10/2026 | XX | 185.69 | 6.49 | 24611 | 134937.19 | 189,315,000 |
| ICICI BANK | 27/10/2026 | XX | 1,396.80 | 0.67 | 24254 | 236424.35 | 109,158,000 |
| PERSI.SYSTEM | 27/10/2026 | XX | 5,671.00 | -1.99 | 24113 | 169160.53 | 4,074,250 |
| FEDERAL BANK | 27/10/2026 | XX | 337.50 | 1.00 | 23429 | 197225.32 | 80,545,000 |
| AXIS BANK | 27/10/2026 | XX | 1,280.00 | -0.68 | 21290 | 171158.29 | 89,541,875 |
| TECH MAHINDR | 27/10/2026 | XX | 1,774.00 | 8.18 | 20309 | 211871.21 | 18,052,800 |
| BSE | 27/10/2026 | XX | 3,365.10 | -1.93 | 19967 | 134242.53 | 14,099,200 |
| CG CONS.ELEC | 27/10/2026 | XX | 214.40 | -1.21 | 19520 | 89933.23 | 81,734,400 |
|
|