NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 19/03/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | XX | 801.15 | -4.97 | 193203 | 855300.02 | 279,952,200 |
| HDFC BANK | 28/04/2026 | XX | 806.10 | -4.96 | 46000 | 205117.22 | 64,359,900 |
| RIL | 30/03/2026 | XX | 1,392.60 | -1.03 | 32705 | 228563.80 | 90,447,000 |
| ICICI BANK | 30/03/2026 | XX | 1,261.80 | -2.25 | 32348 | 286244.54 | 116,395,300 |
| INFOSYS | 30/03/2026 | XX | 1,225.00 | -3.01 | 31518 | 154866.84 | 68,284,400 |
| TCS | 30/03/2026 | XX | 2,363.90 | -3.12 | 24819 | 103307.72 | 27,477,275 |
| ZOMATO LTD | 30/03/2026 | XX | 228.98 | -5.53 | 20468 | 115078.52 | 223,211,550 |
| SBI | 30/03/2026 | XX | 1,052.50 | -1.77 | 19864 | 156436.45 | 71,125,500 |
| INTERGLO.AVI | 30/03/2026 | XX | 4,159.10 | -4.47 | 17985 | 113379.96 | 8,869,350 |
| L&T | 30/03/2026 | XX | 3,447.00 | -4.42 | 17895 | 108501.10 | 15,673,875 |
| AXIS BANK | 30/03/2026 | XX | 1,215.30 | -2.96 | 16872 | 128383.27 | 56,836,875 |
| TATA MOTORS | 30/03/2026 | XX | 310.00 | -4.50 | 15768 | 39305.21 | 63,246,400 |
| DIXON TECH | 30/03/2026 | XX | 10,160.00 | -5.17 | 15509 | 79419.88 | 2,649,750 |
|
|