NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 30/12/2025 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/01/2026 | XX | 998.00 | 0.12 | 83920 | 458966.03 | 218,635,450 |
| HDFC BANK | 30/12/2025 | XX | 990.90 | 0.02 | 65995 | 358457.12 | 1,880,450 |
| ICICI BANK | 27/01/2026 | XX | 1,352.90 | 0.04 | 46953 | 443995.08 | 118,594,700 |
| TATA MOTORS | 27/01/2026 | XX | 363.45 | 0.62 | 39246 | 114205.86 | 85,959,200 |
| RIL | 27/01/2026 | XX | 1,550.40 | -0.36 | 38645 | 300277.45 | 96,623,000 |
| BHARATELECTR | 27/01/2026 | XX | 396.30 | 0.11 | 36068 | 203033.17 | 119,782,650 |
| INFOSYS | 27/01/2026 | XX | 1,631.10 | -1.37 | 35616 | 233179.38 | 70,245,600 |
| ICICI BANK | 30/12/2025 | XX | 1,342.70 | -0.09 | 34314 | 322309.69 | 5,102,300 |
| RIL | 30/12/2025 | XX | 1,539.00 | -0.45 | 34304 | 264771.99 | 2,881,000 |
| DIXON TECH | 27/01/2026 | XX | 11,864.00 | -0.55 | 33037 | 196330.96 | 2,725,750 |
| IDEA | 27/01/2026 | XX | 12.13 | 0.58 | 29393 | 254204.63 | 6,428,175,600 |
| TCS | 30/12/2025 | XX | 3,247.90 | -0.14 | 29164 | 166038.16 | 4,441,500 |
| SAIL | 27/01/2026 | XX | 142.05 | 5.12 | 27344 | 179872.11 | 198,546,800 |
|
|