NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 03/07/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HCLTECHNOLOG | 28/07/2026 | XX | 1,131.40 | 5.89 | 38277 | 150912.27 | 37,948,000 |
| INFOSYS | 28/07/2026 | XX | 1,045.80 | 0.21 | 31221 | 131440.41 | 117,686,800 |
| TCS | 28/07/2026 | XX | 2,079.20 | 0.60 | 27267 | 99572.67 | 46,468,575 |
| HDFC BANK | 28/07/2026 | XX | 805.20 | 0.62 | 24617 | 109206.90 | 326,141,400 |
| POLICYBAZAAR | 28/07/2026 | XX | 1,590.80 | -5.80 | 21316 | 118018.49 | 8,204,000 |
| ADANI ENTER | 28/07/2026 | XX | 3,219.70 | 1.06 | 19817 | 194850.72 | 17,849,694 |
| CROMPTONGREV | 28/07/2026 | XX | 897.10 | -6.78 | 19345 | 149238.94 | 20,458,650 |
| ABB POWER | 28/07/2026 | XX | 31,230.00 | -7.82 | 18592 | 145843.27 | 476,925 |
| AVENUE SUPER | 28/07/2026 | XX | 3,976.00 | -4.72 | 15651 | 93558.31 | 4,267,200 |
| BAJAJFINANCE | 28/07/2026 | XX | 1,035.00 | 0.99 | 14337 | 111261.93 | 78,075,000 |
| INDUSINDBANK | 28/07/2026 | XX | 979.70 | 3.41 | 13983 | 94609.82 | 41,814,500 |
| TATA MOTORS | 28/07/2026 | XX | 345.20 | -0.83 | 13978 | 38610.59 | 82,788,800 |
| KAYNES TECH | 28/07/2026 | XX | 3,350.30 | 5.82 | 13415 | 44253.76 | 4,008,450 |
|
|