NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 05/06/2026 11:14AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 30/06/2026 | XX | 993.55 | 0.83 | 22646 | 168482.84 | 93,798,750 |
| HDFC BANK | 30/06/2026 | XX | 747.20 | 0.28 | 20473 | 84177.50 | 368,159,550 |
| BAJAJFINANCE | 30/06/2026 | XX | 908.95 | 3.83 | 15318 | 103311.49 | 76,581,750 |
| ADANI ENTER | 30/06/2026 | XX | 3,047.00 | 1.88 | 11970 | 112198.76 | 18,937,992 |
| WIPRO | 30/06/2026 | XX | 184.40 | 0.22 | 9703 | 54116.54 | 287,160,000 |
| AXIS BANK | 30/06/2026 | XX | 1,275.70 | 0.96 | 8767 | 69608.34 | 60,375,000 |
| TCS | 30/06/2026 | XX | 2,220.90 | -0.87 | 8657 | 33962.86 | 42,445,725 |
| ICICI BANK | 30/06/2026 | XX | 1,266.80 | 0.49 | 8362 | 74039.07 | 161,643,300 |
| BANKOFBARODA | 30/06/2026 | XX | 269.05 | -1.36 | 7353 | 57687.48 | 124,069,725 |
| RIL | 30/06/2026 | XX | 1,307.00 | -0.21 | 7028 | 45938.52 | 117,401,000 |
| INFOSYS | 30/06/2026 | XX | 1,202.80 | -0.37 | 6946 | 33568.07 | 82,402,400 |
| SHRIRAM TRNS | 30/06/2026 | XX | 943.00 | 2.12 | 6725 | 52093.01 | 41,219,475 |
| PFC | 30/06/2026 | XX | 434.00 | 1.56 | 5881 | 33211.18 | 49,172,500 |
|
|