NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 16/04/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 795.85 | -1.83 | 70914 | 313382.79 | 289,053,050 |
| INFOSYS | 28/04/2026 | XX | 1,320.70 | 1.16 | 36914 | 195055.05 | 76,714,400 |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,420.00 | -0.38 | 25421 | 126001.60 | 36,147,650 |
| RIL | 28/04/2026 | XX | 1,344.60 | -0.04 | 23874 | 160145.60 | 77,135,000 |
| DIXON TECH | 28/04/2026 | XX | 11,222.50 | 1.32 | 22125 | 123843.80 | 2,734,350 |
| ICICI BANK | 28/04/2026 | XX | 1,348.10 | -0.01 | 21994 | 208833.25 | 84,044,100 |
| TCS | 28/04/2026 | XX | 2,555.60 | 0.78 | 21474 | 96082.51 | 32,124,050 |
| BHEL | 28/04/2026 | XX | 309.98 | 5.82 | 17379 | 138926.21 | 96,017,250 |
| WIPRO | 28/04/2026 | XX | 204.81 | -0.80 | 16099 | 99206.87 | 231,714,000 |
| ZOMATO LTD | 28/04/2026 | XX | 252.79 | 2.42 | 15517 | 94372.84 | 182,832,875 |
| L&T | 28/04/2026 | XX | 4,118.00 | 1.00 | 14310 | 103274.27 | 12,492,900 |
| HAL | 28/04/2026 | XX | 4,376.40 | 2.95 | 13850 | 90375.40 | 6,821,850 |
| PFC | 28/04/2026 | XX | 458.95 | 3.16 | 13073 | 77887.63 | 49,023,000 |
|
|