NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 11/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 710.70 | 2.18 | 66252 | 300968.59 | 359,310,250 |
| BSE | 29/09/2026 | XX | 3,400.80 | 2.87 | 24399 | 161382.31 | 11,505,200 |
| LIC HSNG FIN | 29/09/2026 | XX | 566.85 | 1.45 | 21774 | 123131.97 | 31,226,000 |
| RIL | 29/09/2026 | XX | 1,265.30 | -0.57 | 20245 | 127777.33 | 128,790,500 |
| PAYTM | 29/09/2026 | XX | 1,820.80 | 5.08 | 15003 | 194799.33 | 17,850,225 |
| INFOSYS | 29/09/2026 | XX | 1,042.50 | 0.51 | 13434 | 56144.98 | 79,393,200 |
| ICICI BANK | 29/09/2026 | XX | 1,388.60 | 0.27 | 12837 | 124576.02 | 95,800,600 |
| LIC HSNG FIN | 27/10/2026 | XX | 569.60 | 1.87 | 11852 | 67442.62 | 12,069,000 |
| COCHIN SHIP | 29/09/2026 | XX | 1,385.20 | -9.02 | 11674 | 65788.13 | 5,750,000 |
| KOTAK BANK | 29/09/2026 | XX | 419.05 | 0.60 | 10830 | 90510.64 | 165,190,000 |
| BHARTI INFRA | 29/09/2026 | XX | 388.65 | 4.35 | 10676 | 69905.27 | 95,023,200 |
| AXIS BANK | 29/09/2026 | XX | 1,252.60 | 0.30 | 9430 | 73429.05 | 91,567,500 |
| YES BANK | 29/09/2026 | XX | 23.67 | 5.76 | 8753 | 63699.08 | 1,013,393,500 |
|
|