NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 25/04/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| MARUTI SUZUK | 29/05/2025 | XX | 11,667.00 | -1.65 | 65838 | 386869.68 | 3,235,150 |
| RIL | 29/05/2025 | XX | 1,306.30 | -0.12 | 54132 | 354426.56 | 110,940,000 |
| AXIS BANK | 29/05/2025 | XX | 1,169.40 | -3.55 | 45984 | 335194.62 | 53,323,750 |
| ICICI BANK | 29/05/2025 | XX | 1,410.30 | 0.11 | 30328 | 299025.28 | 95,986,100 |
| HDFC BANK | 29/05/2025 | XX | 1,920.30 | -0.26 | 29723 | 314254.15 | 97,871,400 |
| SBI | 29/05/2025 | XX | 794.25 | -1.94 | 28919 | 172954.42 | 65,400,750 |
| INFOSYS | 29/05/2025 | XX | 1,487.80 | 0.64 | 27837 | 165976.44 | 59,249,600 |
| IDEA | 29/05/2025 | XX | 7.49 | -6.26 | 26021 | 80873.27 | 4,036,640,000 |
| INDUSINDBANK | 29/05/2025 | XX | 823.60 | 0.09 | 24045 | 98952.39 | 37,896,000 |
| SHRIRAM TRNS | 29/05/2025 | XX | 657.25 | -6.33 | 23851 | 119668.81 | 32,508,000 |
| TATA MOTORS | 29/05/2025 | XX | 658.40 | -1.90 | 23405 | 85281.97 | 71,793,700 |
| TECH MAHINDR | 29/05/2025 | XX | 1,465.40 | 0.89 | 21897 | 189434.45 | 19,071,000 |
| TCS | 29/05/2025 | XX | 3,436.70 | 0.95 | 21347 | 128347.56 | 12,162,850 |
|
|