NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 06/05/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 26/05/2026 | XX | 801.85 | 3.40 | 48598 | 211730.31 | 259,015,900 |
| L&T | 26/05/2026 | XX | 3,999.70 | -1.95 | 44149 | 304264.42 | 16,422,875 |
| NIIT TECH | 26/05/2026 | XX | 1,289.30 | 10.33 | 36044 | 172803.05 | 20,149,500 |
| KPIT TECH | 26/05/2026 | XX | 749.40 | -3.32 | 31677 | 101661.08 | 6,354,175 |
| ICICI BANK | 26/05/2026 | XX | 1,287.60 | 2.31 | 29747 | 265762.67 | 121,345,700 |
| MAH&MAH | 26/05/2026 | XX | 3,314.00 | 2.61 | 27305 | 179874.96 | 16,492,600 |
| SBI | 26/05/2026 | XX | 1,090.20 | 3.65 | 26352 | 212630.99 | 78,623,250 |
| HEROMOTOCORP | 26/05/2026 | XX | 5,198.00 | 1.44 | 25847 | 198773.64 | 4,148,550 |
| INFOSYS | 26/05/2026 | XX | 1,171.00 | -0.62 | 24718 | 116093.52 | 79,884,800 |
| SRF | 26/05/2026 | XX | 2,735.60 | 7.59 | 23159 | 124619.04 | 3,739,000 |
| RIL | 26/05/2026 | XX | 1,446.20 | -1.44 | 22546 | 163579.12 | 76,972,000 |
| TCS | 26/05/2026 | XX | 2,409.50 | -0.36 | 22106 | 93211.94 | 35,633,850 |
| INTERGLO.AVI | 26/05/2026 | XX | 4,541.90 | 6.55 | 19461 | 130553.15 | 7,493,700 |
|
|