NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 08/05/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 26/05/2026 | XX | 1,002.00 | -7.60 | 101023 | 779008.56 | 98,328,000 |
| TITAN INDS | 26/05/2026 | XX | 4,538.00 | 5.10 | 44166 | 343961.27 | 8,109,675 |
| HDFC BANK | 26/05/2026 | XX | 785.25 | -1.63 | 36605 | 158160.87 | 268,890,600 |
| BRITANIAINDS | 26/05/2026 | XX | 5,498.50 | -6.15 | 23482 | 163541.56 | 2,939,500 |
| DIXON TECH | 26/05/2026 | XX | 10,810.00 | -2.40 | 23127 | 125713.98 | 3,321,850 |
| INFOSYS | 26/05/2026 | XX | 1,179.40 | 0.93 | 19134 | 90148.69 | 79,580,000 |
| TCS | 26/05/2026 | XX | 2,374.10 | 0.26 | 18290 | 75731.99 | 37,733,500 |
| ICICI BANK | 26/05/2026 | XX | 1,269.60 | -0.99 | 18091 | 160723.88 | 125,756,400 |
| KALYAN JEWEL | 26/05/2026 | XX | 426.00 | 3.31 | 17916 | 88284.94 | 33,937,525 |
| NIIT TECH | 26/05/2026 | XX | 1,369.40 | 6.12 | 17751 | 89968.95 | 18,962,250 |
| BSE | 26/05/2026 | XX | 3,922.00 | -1.59 | 17702 | 260486.26 | 7,512,375 |
| RIL | 26/05/2026 | XX | 1,440.80 | -0.06 | 14079 | 100994.30 | 78,689,000 |
| PIDILITEINDS | 26/05/2026 | XX | 1,477.60 | 1.44 | 14041 | 105051.25 | 9,016,500 |
|
|