NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 16/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 721.00 | 0.19 | 36551 | 170925.63 | 354,219,450 |
| RUCH SOYAIND | 29/09/2026 | XX | 366.00 | 8.64 | 24884 | 95110.69 | 35,290,100 |
| PAYTM | 29/09/2026 | XX | 1,791.40 | 2.93 | 22808 | 293535.25 | 18,887,700 |
| INFOSYS | 29/09/2026 | XX | 1,063.70 | -1.60 | 16110 | 69117.06 | 75,781,200 |
| RIL | 29/09/2026 | XX | 1,248.80 | 0.48 | 15972 | 99965.55 | 127,462,500 |
| TCS | 29/09/2026 | XX | 2,187.70 | -3.49 | 12121 | 60487.67 | 28,521,450 |
| DIXON TECH | 29/09/2026 | XX | 13,251.00 | 0.45 | 10722 | 70434.16 | 3,123,600 |
| MCX | 29/09/2026 | XX | 3,205.00 | 0.74 | 9985 | 70589.41 | 7,265,250 |
| SBI | 29/09/2026 | XX | 989.20 | 1.57 | 9888 | 73105.44 | 88,291,500 |
| TATA STEEL | 29/09/2026 | XX | 184.00 | 0.32 | 9096 | 45990.74 | 263,887,250 |
| HCLTECHNOLOG | 29/09/2026 | XX | 1,249.30 | -0.73 | 8904 | 45155.03 | 25,436,000 |
| ITC LTD | 29/09/2026 | XX | 265.25 | 2.22 | 8651 | 39386.21 | 155,143,050 |
| YES BANK | 29/09/2026 | XX | 23.25 | 0.22 | 8492 | 62644.80 | 1,032,115,700 |
|
|