NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 22/04/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,264.50 | -10.60 | 79406 | 358231.83 | 35,454,650 |
| HDFC BANK | 28/04/2026 | XX | 800.00 | -1.42 | 60480 | 267272.91 | 219,327,900 |
| INFOSYS | 28/04/2026 | XX | 1,272.20 | -3.25 | 49277 | 250705.61 | 66,919,600 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,255.10 | -10.76 | 39975 | 178200.95 | 15,700,650 |
| TCS | 28/04/2026 | XX | 2,529.20 | -2.43 | 34307 | 152206.44 | 30,850,400 |
| HDFC BANK | 26/05/2026 | XX | 804.60 | -1.35 | 30198 | 134068.70 | 65,913,100 |
| TECH MAHINDR | 28/04/2026 | XX | 1,466.70 | -2.62 | 28314 | 248086.70 | 16,849,800 |
| TRENT | 28/04/2026 | XX | 4,438.10 | 0.79 | 24757 | 109375.68 | 6,515,500 |
| ICICI BANK | 28/04/2026 | XX | 1,368.20 | -1.43 | 22278 | 213685.01 | 72,522,100 |
| PERSI.SYSTEM | 28/04/2026 | XX | 5,091.80 | -4.86 | 22255 | 113926.68 | 4,809,700 |
| HAVELLSINDIA | 28/04/2026 | XX | 1,343.70 | 1.17 | 22076 | 149961.16 | 8,852,500 |
| RIL | 28/04/2026 | XX | 1,362.10 | 0.46 | 22047 | 149866.69 | 68,429,500 |
| INFOSYS | 26/05/2026 | XX | 1,264.90 | -3.63 | 22010 | 111553.72 | 10,415,600 |
|
|