NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 17/06/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TATA MOTORS | 30/06/2026 | XX | 358.60 | -8.60 | 83000 | 242207.28 | 78,921,600 |
| HDFC BANK | 30/06/2026 | XX | 774.95 | 0.16 | 40321 | 172329.53 | 362,401,600 |
| INFOSYS | 30/06/2026 | XX | 1,156.50 | 1.04 | 29725 | 137689.77 | 91,151,600 |
| DIXON TECH | 30/06/2026 | XX | 12,851.00 | 4.68 | 26824 | 171033.04 | 2,556,300 |
| TRENT | 30/06/2026 | XX | 3,100.00 | 7.07 | 21959 | 99950.89 | 10,718,250 |
| TATA MOTORS | 28/07/2026 | XX | 360.65 | -8.60 | 21864 | 64164.72 | 21,145,600 |
| HINDALCO | 30/06/2026 | XX | 1,012.80 | 2.61 | 17988 | 125895.85 | 39,366,600 |
| BHARATELECTR | 30/06/2026 | XX | 423.60 | 3.53 | 16343 | 97095.56 | 113,709,300 |
| BSE | 30/06/2026 | XX | 4,000.50 | -4.20 | 16096 | 244892.59 | 8,682,000 |
| RIL | 30/06/2026 | XX | 1,333.00 | 0.22 | 16077 | 106990.02 | 117,912,500 |
| INFOSYS | 28/07/2026 | XX | 1,157.00 | 0.91 | 14785 | 68495.36 | 11,750,000 |
| TCS | 30/06/2026 | XX | 2,221.80 | 0.91 | 13910 | 54075.40 | 41,366,150 |
| MAH&MAH | 30/06/2026 | XX | 3,134.00 | -0.29 | 13531 | 84799.59 | 17,127,200 |
|
|