• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 05/05/2026 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
MAH&MAH26/05/2026XX3,229.603.5137621237989.6917,362,200
HDFC BANK26/05/2026XX775.45-0.9334560146986.96256,952,850
RIL26/05/2026XX1,467.400.0324308178051.2476,328,000
ICICI BANK26/05/2026XX1,258.50-1.5518430162481.64117,162,500
PNB26/05/2026XX108.16-0.9517044147751.03268,048,000
L&T26/05/2026XX4,079.20-1.0016926120652.2914,046,900
SESA GOA26/05/2026XX305.203.111622956325.9924,084,450
INFOSYS26/05/2026XX1,178.300.451365364349.8777,441,600
AMBUJA CEM26/05/2026XX435.30-2.691348961901.3672,400,650
DIXON TECH26/05/2026XX11,277.00-1.701290073677.452,916,800
IDEA26/05/2026XX10.842.5512775100257.636,597,571,350
BHEL26/05/2026XX376.40-0.8812118121398.73130,231,500
MARICO26/05/2026XX810.202.6911835112033.9021,340,800
Showing Page : 1 of 2