NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/12/2025 12:44PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/12/2025 | XX | 988.10 | -0.35 | 37929 | 206596.42 | 78,134,650 |
| HDFC BANK | 27/01/2026 | XX | 994.40 | -0.36 | 36856 | 202045.14 | 175,676,600 |
| RIL | 27/01/2026 | XX | 1,558.80 | -0.66 | 23288 | 181765.17 | 76,638,500 |
| RIL | 30/12/2025 | XX | 1,548.40 | -0.65 | 22154 | 171761.07 | 36,330,000 |
| SESA GOA | 27/01/2026 | XX | 605.50 | 0.25 | 21861 | 154006.04 | 80,846,150 |
| ICICI BANK | 30/12/2025 | XX | 1,344.10 | -0.54 | 20015 | 189010.05 | 47,145,700 |
| ICICI BANK | 27/01/2026 | XX | 1,352.50 | -0.56 | 19752 | 187707.21 | 88,844,000 |
| SESA GOA | 30/12/2025 | XX | 601.55 | 0.22 | 19606 | 137213.67 | 40,724,950 |
| NIIT TECH | 27/01/2026 | XX | 1,683.30 | -0.16 | 19443 | 123131.79 | 12,489,000 |
| TATA MOTORS | 27/01/2026 | XX | 361.35 | 0.25 | 18962 | 55041.38 | 70,403,200 |
| HIND ZINC | 27/01/2026 | XX | 632.90 | -1.05 | 18762 | 147946.77 | 28,401,625 |
| DIXON TECH | 27/01/2026 | XX | 12,076.00 | -2.71 | 17628 | 108244.56 | 1,834,150 |
| HINDALCO | 27/01/2026 | XX | 868.95 | -0.95 | 17452 | 107407.81 | 62,645,800 |
|
|