NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 06/11/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | XX | 788.35 | 3.57 | 100052 | 504285.09 | 290,693,000 |
| ICICI BANK | 23/11/2026 | XX | 1,567.70 | 4.42 | 43925 | 471977.20 | 80,915,800 |
| HINDALCO | 23/11/2026 | XX | 958.80 | 1.49 | 40066 | 260406.16 | 64,209,600 |
| RIL | 23/11/2026 | XX | 1,323.00 | 0.54 | 29287 | 192717.25 | 136,395,500 |
| SBI | 23/11/2026 | XX | 1,019.65 | 1.15 | 28734 | 217291.54 | 94,688,250 |
| INFOSYS | 23/11/2026 | XX | 1,181.40 | 0.72 | 24574 | 116133.78 | 76,096,400 |
| MAH&MAH | 23/11/2026 | XX | 3,269.70 | 4.58 | 23631 | 152813.64 | 11,501,600 |
| TATA STEEL | 23/11/2026 | XX | 186.25 | 1.74 | 23086 | 116891.34 | 311,399,000 |
| BHARTI AIRTE | 23/11/2026 | XX | 2,095.20 | 1.16 | 20365 | 201886.24 | 41,623,300 |
| AXIS BANK | 23/11/2026 | XX | 1,323.60 | 2.82 | 19482 | 157981.97 | 80,308,125 |
| INDUSINDBANK | 23/11/2026 | XX | 914.15 | 0.35 | 18624 | 118754.82 | 43,991,500 |
| TITAN INDS | 23/11/2026 | XX | 4,992.40 | 2.84 | 18182 | 156392.70 | 4,688,425 |
| YES BANK | 23/11/2026 | XX | 17.33 | 5.48 | 17710 | 92971.83 | 1,164,073,000 |
|
|