NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/06/2026 10:14AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 742.70 | -0.44 | 10684 | 43550.87 | 367,470,950 |
| TCS | 30/06/2026 | XX | 2,228.70 | -0.50 | 9302 | 36356.24 | 42,187,075 |
| SBI | 30/06/2026 | XX | 986.00 | 0.91 | 8392 | 61719.59 | 95,101,500 |
| INFOSYS | 30/06/2026 | XX | 1,204.70 | -1.47 | 7801 | 37680.39 | 83,306,800 |
| VOLTAS | 30/06/2026 | XX | 1,292.60 | 4.47 | 6547 | 31416.52 | 9,934,875 |
| RIL | 30/06/2026 | XX | 1,311.70 | -0.55 | 6459 | 42351.66 | 115,271,500 |
| TRENT | 30/06/2026 | XX | 2,789.50 | -34.58 | 4790 | 13278.27 | 9,282,900 |
| ICICI BANK | 30/06/2026 | XX | 1,254.60 | 0.25 | 4729 | 41457.20 | 162,404,200 |
| TATA MOTORS | 30/06/2026 | XX | 397.40 | -0.23 | 4188 | 13245.81 | 63,041,600 |
| NHPC | 30/06/2026 | XX | 75.27 | -0.37 | 3993 | 19306.95 | 145,260,800 |
| ZOMATO LTD | 30/06/2026 | XX | 256.75 | 2.99 | 3356 | 20641.98 | 211,503,650 |
| NA.ALUM.CO | 30/06/2026 | XX | 423.05 | -3.73 | 2898 | 23215.15 | 44,634,375 |
| TITAN INDS | 30/06/2026 | XX | 4,200.00 | 1.79 | 2857 | 20888.26 | 6,896,925 |
|
|