NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 26/02/2026 1:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| ANGEL BROKIN | 30/03/2026 | XX | 241.80 | -90.35 | 33990 | 20967.58 | 25,757,500 |
| CHOLA.INVEST | 30/03/2026 | XX | 1,739.50 | -1.28 | 29728 | 317862.92 | 17,618,750 |
| ZOMATO LTD | 30/03/2026 | XX | 249.60 | -0.87 | 25672 | 157217.77 | 282,679,825 |
| INFOSYS | 30/03/2026 | XX | 1,292.90 | 0.21 | 20082 | 105014.40 | 85,764,800 |
| HDFC BANK | 30/03/2026 | XX | 907.00 | -0.81 | 14893 | 74549.29 | 276,080,200 |
| TATA MOTORS | 30/03/2026 | XX | 392.00 | 1.99 | 14319 | 44803.58 | 68,663,200 |
| RIL | 30/03/2026 | XX | 1,408.00 | 0.27 | 13755 | 96790.50 | 106,157,500 |
| IDFC BANK | 30/03/2026 | XX | 72.97 | 3.47 | 13608 | 90962.57 | 427,549,675 |
| PERSI.SYSTEM | 30/03/2026 | XX | 4,789.50 | 0.60 | 12638 | 61665.60 | 4,278,100 |
| TCS | 30/03/2026 | XX | 2,647.00 | 0.33 | 12350 | 57540.47 | 25,355,750 |
| NIIT TECH | 30/03/2026 | XX | 1,207.40 | -1.10 | 12278 | 56720.68 | 24,989,250 |
| SBI | 30/03/2026 | XX | 1,202.00 | -0.46 | 10508 | 94822.62 | 51,860,250 |
| WAAREEENERGY | 30/03/2026 | XX | 2,713.30 | -0.02 | 10303 | 49340.14 | 4,101,650 |
|
|