NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/05/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 26/05/2026 | XX | 756.70 | -1.36 | 33243 | 138385.29 | 273,071,150 |
| INFOSYS | 26/05/2026 | XX | 1,135.80 | -3.62 | 31158 | 141527.11 | 79,204,000 |
| SBI | 26/05/2026 | XX | 959.90 | 0.03 | 26225 | 188316.48 | 87,094,500 |
| TCS | 26/05/2026 | XX | 2,268.10 | -4.31 | 22002 | 87494.97 | 37,465,925 |
| DIXON TECH | 26/05/2026 | XX | 10,080.00 | -6.62 | 20851 | 107484.92 | 3,387,800 |
| RIL | 26/05/2026 | XX | 1,370.90 | -1.66 | 19344 | 133744.42 | 81,069,000 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,144.70 | -4.39 | 17035 | 68837.75 | 43,304,450 |
| ONGC | 26/05/2026 | XX | 295.20 | 4.90 | 16475 | 109742.03 | 83,976,750 |
| SESA GOA | 26/05/2026 | XX | 306.15 | 2.49 | 16461 | 57824.04 | 31,615,800 |
| KAYNES TECH | 26/05/2026 | XX | 3,985.70 | -7.87 | 15978 | 65107.79 | 3,165,100 |
| WIPRO | 26/05/2026 | XX | 187.14 | -4.17 | 15018 | 84958.33 | 298,740,000 |
| JSW ENERGY | 26/05/2026 | XX | 516.85 | -6.87 | 13833 | 71967.57 | 26,456,000 |
| OIL INDIA | 26/05/2026 | XX | 491.00 | 7.71 | 13490 | 92803.92 | 18,943,400 |
|
|