NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 19/10/2026 3:41PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | XX | 712.85 | -2.29 | 64835 | 301485.02 | 288,051,400 |
| TCS | 27/10/2026 | XX | 2,453.90 | -0.42 | 31416 | 173778.00 | 22,185,225 |
| ICICI BANK | 27/10/2026 | XX | 1,381.80 | -1.01 | 29828 | 290771.40 | 93,431,100 |
| INFOSYS | 27/10/2026 | XX | 1,128.50 | -3.12 | 28747 | 130958.68 | 71,094,400 |
| AXIS BANK | 27/10/2026 | XX | 1,236.80 | -3.92 | 28022 | 217273.83 | 81,235,000 |
| RIL | 27/10/2026 | XX | 1,207.40 | -0.26 | 23672 | 144100.93 | 137,883,500 |
| HDFC BANK | 23/11/2026 | XX | 716.55 | -2.28 | 23530 | 109904.75 | 62,284,950 |
| SBI | 27/10/2026 | XX | 976.00 | 1.40 | 21692 | 158834.25 | 88,104,750 |
| FEDERAL BANK | 27/10/2026 | XX | 348.30 | 3.34 | 19654 | 167786.20 | 78,265,000 |
| ULTRATECHCEM | 27/10/2026 | XX | 10,616.00 | -3.20 | 14570 | 78873.75 | 1,738,850 |
| TCS | 23/11/2026 | XX | 2,460.70 | -0.45 | 12585 | 69750.85 | 4,084,875 |
| BHARTI AIRTE | 27/10/2026 | XX | 1,873.90 | -1.36 | 12543 | 112591.68 | 40,914,125 |
| UNION BANK | 27/10/2026 | XX | 181.43 | 5.10 | 12419 | 98516.17 | 95,124,225 |
|
|