NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 13/05/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option Type | Current Price (₹) | Change (%) | TotalVolume (Nos.) | Value (₹) | Open Interest (Nos.) |
| DIXON TECH | 26/05/2026 | XX | 11,166.00 | 10.35 | 47123 | 253406.05 | 3,061,000 |
| CIPLA | 26/05/2026 | XX | 1,332.90 | 3.02 | 31503 | 155796.91 | 14,103,375 |
| HDFC BANK | 26/05/2026 | XX | 752.15 | -0.15 | 27131 | 112740.56 | 267,655,850 |
| SESA GOA | 26/05/2026 | XX | 324.10 | 6.14 | 22937 | 83965.02 | 30,892,450 |
| SBI | 26/05/2026 | XX | 955.30 | -0.35 | 22833 | 163853.03 | 81,937,500 |
| INFOSYS | 26/05/2026 | XX | 1,126.30 | -0.91 | 20840 | 94275.99 | 73,760,000 |
| DRREDDYSLAB | 26/05/2026 | XX | 1,267.90 | -0.01 | 20755 | 164674.06 | 21,143,750 |
| KALYAN JEWEL | 26/05/2026 | XX | 354.95 | -1.91 | 20705 | 85066.60 | 32,975,200 |
| IDEA | 26/05/2026 | XX | 12.84 | 7.63 | 20659 | 186347.18 | 5,931,638,775 |
| TITAN INDS | 26/05/2026 | XX | 4,092.40 | 0.53 | 18985 | 134823.97 | 7,417,900 |
| KAYNES TECH | 26/05/2026 | XX | 4,069.60 | 2.80 | 18971 | 76951.31 | 3,527,900 |
| TCS | 26/05/2026 | XX | 2,237.20 | -1.26 | 17204 | 67745.87 | 37,399,250 |
| BHARTI AIRTE | 26/05/2026 | XX | 1,797.30 | 1.90 | 16929 | 143615.56 | 58,866,750 |
|
|