NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 02/12/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/12/2025 | XX | 997.30 | -0.93 | 31459 | 172335.86 | 200,590,500 |
| RIL | 30/12/2025 | XX | 1,558.70 | -1.07 | 20943 | 163545.98 | 107,039,000 |
| SBI | 30/12/2025 | XX | 975.90 | -0.29 | 19518 | 143182.10 | 71,526,750 |
| ICICI BANK | 30/12/2025 | XX | 1,381.90 | -0.97 | 17793 | 172038.56 | 104,017,200 |
| ASIAN PAINTS | 30/12/2025 | XX | 2,978.00 | 3.46 | 11832 | 86903.08 | 11,076,750 |
| BANKOFBARODA | 30/12/2025 | XX | 298.60 | 0.50 | 11778 | 103751.58 | 94,407,300 |
| INFOSYS | 30/12/2025 | XX | 1,569.70 | 0.17 | 11657 | 73209.69 | 70,236,800 |
| AXIS BANK | 30/12/2025 | XX | 1,269.60 | -0.91 | 11548 | 91801.55 | 72,237,500 |
| UNION BANK | 30/12/2025 | XX | 156.00 | 0.58 | 11302 | 79227.98 | 97,407,525 |
| HIND.UNILEV | 30/12/2025 | XX | 2,480.00 | 0.45 | 10832 | 80527.04 | 10,791,000 |
| IDEA | 30/12/2025 | XX | 10.22 | 2.10 | 10464 | 76586.43 | 6,289,228,200 |
| TCS | 30/12/2025 | XX | 3,158.10 | 0.22 | 10337 | 57036.08 | 26,703,075 |
| SESA GOA | 30/12/2025 | XX | 540.95 | 1.07 | 9970 | 61710.76 | 107,932,100 |
|
|