BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026

ABB India 7029.5 [ 2.12% ]
ACC 1432.2 [ -0.73% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2464 [ 0.97% ]
Axis Bank 1359.1 [ 0.70% ]
Bajaj Auto 9773.5 [ -0.52% ]
Bank of Baroda 280.44 [ 0.38% ]
Bharti Airtel 1846.9 [ 0.34% ]
Bharat Heavy 316.79 [ 2.43% ]
Bharat Petroleum 312.1 [ 1.35% ]
Britannia Industries 5735.5 [ 2.68% ]
Cipla 1240.8 [ 0.84% ]
Coal India 438.75 [ 1.39% ]
Colgate Palm 2106 [ 6.50% ]
Dabur India 442.85 [ 3.58% ]
DLF 601.75 [ 2.04% ]
Dr. Reddy's Lab. 1235.7 [ 1.17% ]
GAIL (India) 157.82 [ -0.69% ]
Grasim Industries 2720.5 [ 0.12% ]
HCL Technologies 1442.3 [ -0.54% ]
HDFC Bank 799.9 [ 0.56% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240.8 [ 4.75% ]
Hindalco Industries 1039 [ -0.09% ]
ICICI Bank 1346.8 [ 0.10% ]
Indian Hotels Co. 659.3 [ 1.00% ]
IndusInd Bank 853.9 [ 0.71% ]
Infosys 1318.7 [ -0.04% ]
ITC 306.8 [ 1.12% ]
Jindal Steel 1270 [ 3.39% ]
Kotak Mahindra Bank 383.6 [ 1.17% ]
L&T 4096.1 [ -0.58% ]
Lupin 2326.1 [ -0.04% ]
Mahi. & Mahi 3200.2 [ -0.69% ]
Maruti Suzuki India 13453 [ 0.88% ]
MTNL 33.34 [ 0.03% ]
Nestle India 1285.6 [ 2.24% ]
NIIT 72.02 [ 2.08% ]
NMDC 89.78 [ 3.01% ]
NTPC 393.6 [ 0.72% ]
ONGC 284.05 [ 0.46% ]
Punj. NationlBak 114.48 [ 0.81% ]
Power Grid Corpn. 318.1 [ 1.87% ]
Reliance Industries 1365 [ 1.62% ]
SBI 1080.25 [ 1.23% ]
Vedanta 787.5 [ 0.59% ]
Shipping Corpn. 305.87 [ 5.86% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709.05 [ 0.34% ]
Tata Consumer 1113.2 [ 0.96% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 212.12 [ 0.68% ]
Tata Power Co. 427.6 [ 0.23% ]
Tata Consult. Serv. 2581.5 [ 0.18% ]
Tech Mahindra 1511.4 [ 1.37% ]
UltraTech Cement 11886 [ 0.51% ]
United Spirits 1302.9 [ 3.86% ]
Wipro 204.32 [ -2.83% ]
Zee Entertainment 81.04 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 17/04/2026 3:33PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
HDFC BANK	28/04/2026	XX	802.05	0.78	47930	210944.72	297,136,400
WIPRO	28/04/2026	XX	202.35	-1.20	25417	152669.75	253,842,000
INFOSYS	28/04/2026	XX	1,322.00	0.10	24194	127478.19	79,457,600
ICICI BANK	28/04/2026	XX	1,356.50	0.62	22161	208769.92	88,700,500
RIL	28/04/2026	XX	1,366.10	1.60	21506	146392.42	78,907,500
ANGEL BROKIN	28/04/2026	XX	323.03	11.47	19983	154043.95	27,527,500
SUZLON	28/04/2026	XX	53.30	5.96	18457	87151.74	361,243,675
TITAN INDS	28/04/2026	XX	4,523.00	1.05	16477	128394.80	8,439,200
ITC LTD	28/04/2026	XX	307.45	1.22	16030	79047.14	148,734,400
ADANI POWER	28/04/2026	XX	198.67	2.58	15910	110826.04	80,844,150
HCLTECHNOLOG	28/04/2026	XX	1,418.00	-0.14	15811	78173.93	37,045,050
DIXON TECH	28/04/2026	XX	11,390.00	1.49	14629	82860.63	2,672,900
HIND.UNILEV	28/04/2026	XX	2,242.70	4.55	14466	96473.75	17,932,200
Showing Page : 1 of 2 Prev Next