• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 01/12/2021 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
RIL30/12/2021XX2,476.002.6332747201068.2233,849,250
ICICI BANK30/12/2021XX729.451.9022315223060.18105,183,375
AXIS BANK30/12/2021XX680.953.7318518150186.9160,933,600
SBI30/12/2021XX476.103.1217278122203.84107,809,500
IRCTC30/12/2021XX815.752.301688544363.612,005,250
MARUTI SUZUK30/12/2021XX7,295.202.8916620121065.403,202,400
INDUSINDBANK30/12/2021XX936.005.8215800131644.4925,172,100
HDFC BANK30/12/2021XX1,507.100.8413807114092.2832,953,800
TATA MOTORS30/12/2021XX477.253.6813781185260.2687,275,550
TATA STEEL30/12/2021XX1,087.901.1913318122815.07106,058,750
TATAPOWERCOM30/12/2021XX226.003.9312629189143.27106,731,000
IDEA30/12/2021XX12.8015.841181898526.67929,810,000
KOTAK BANK30/12/2021XX1,961.95-0.281005279060.5912,678,000
Showing Page : 1 of 2