NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 21/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 25/11/2025 | XX | 1,368.50 | -1.18 | 61613 | 590980.81 | 45,648,400 |
| RIL | 25/11/2025 | XX | 1,545.10 | -0.19 | 61514 | 475998.41 | 43,451,500 |
| RIL | 30/12/2025 | XX | 1,556.00 | -0.17 | 60827 | 473890.99 | 62,228,000 |
| ICICI BANK | 30/12/2025 | XX | 1,377.80 | -1.17 | 60231 | 581578.49 | 69,916,000 |
| HDFC BANK | 30/12/2025 | XX | 1,005.60 | -1.11 | 57133 | 633672.96 | 133,660,450 |
| HDFC BANK | 25/11/2025 | XX | 998.85 | -1.11 | 55328 | 609539.75 | 82,770,600 |
| INFOSYS | 25/11/2025 | XX | 1,545.70 | 0.42 | 52608 | 324618.72 | 23,000,800 |
| INFOSYS | 30/12/2025 | XX | 1,545.60 | 0.42 | 49486 | 305427.59 | 52,454,800 |
| TCS | 25/11/2025 | XX | 3,147.20 | 0.10 | 47477 | 262101.64 | 9,413,075 |
| TCS | 30/12/2025 | XX | 3,168.10 | 0.10 | 46994 | 261165.51 | 17,569,825 |
| ZOMATO LTD | 25/11/2025 | XX | 301.65 | -1.66 | 39373 | 289665.78 | 106,076,775 |
| ZOMATO LTD | 30/12/2025 | XX | 303.80 | -1.64 | 39110 | 289751.03 | 192,736,575 |
| TATA MOTORS | 25/11/2025 | XX | 362.90 | 0.55 | 38727 | 112376.46 | 28,770,400 |
|
|