NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 09/06/2026 3:09PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 731.50 | 0.21 | 48889 | 196343.11 | 371,780,750 |
| SBI | 30/06/2026 | XX | 1,006.10 | 2.20 | 26240 | 197138.50 | 88,865,250 |
| RIL | 30/06/2026 | XX | 1,277.60 | 0.57 | 18073 | 115003.02 | 116,714,500 |
| ICICI BANK | 30/06/2026 | XX | 1,281.60 | 1.88 | 17564 | 156828.78 | 160,279,700 |
| INFOSYS | 30/06/2026 | XX | 1,185.40 | -0.02 | 16704 | 78511.47 | 83,897,200 |
| TCS | 30/06/2026 | XX | 2,163.00 | -0.03 | 12040 | 45386.04 | 42,881,475 |
| BANKOFBARODA | 30/06/2026 | XX | 275.55 | 5.70 | 11038 | 87592.32 | 129,340,575 |
| AXIS BANK | 30/06/2026 | XX | 1,298.60 | 2.06 | 10992 | 88730.17 | 60,932,500 |
| ZOMATO LTD | 30/06/2026 | XX | 247.85 | -0.64 | 10620 | 63719.31 | 227,494,100 |
| FEDERAL BANK | 30/06/2026 | XX | 317.40 | 3.66 | 10588 | 83129.04 | 110,937,500 |
| IDEA | 30/06/2026 | XX | 14.23 | -1.59 | 9908 | 102756.09 | 5,620,222,200 |
| PI INDS | 30/06/2026 | XX | 2,890.70 | 7.31 | 9814 | 48488.94 | 3,500,525 |
| BHARTI AIRTE | 30/06/2026 | XX | 1,811.00 | -0.42 | 9306 | 80262.51 | 55,447,225 |
|
|