BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 3:59PM

ABB India 4755.5 [ 1.02% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 546.6 [ 1.48% ]
Asian Paints Ltd. 2703.8 [ 1.60% ]
Axis Bank Ltd. 1294.8 [ 0.77% ]
Bajaj Auto 9370 [ 2.08% ]
Bank of Baroda 305.3 [ 2.09% ]
Bharti Airtel 2002.2 [ 0.31% ]
Bharat Heavy Ele 251.55 [ -0.32% ]
Bharat Petroleum 354.15 [ 0.63% ]
Britannia Ind. 5932 [ 2.23% ]
Cipla 1370.4 [ 0.06% ]
Coal India 423.2 [ 2.21% ]
Colgate Palm 2179.6 [ 2.66% ]
Dabur India 525.35 [ 1.77% ]
DLF Ltd. 613.3 [ -0.70% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.57 [ 0.55% ]
Grasim Inds. 2787.6 [ 1.90% ]
HCL Technologies 1703.1 [ 1.22% ]
HDFC Bank 918.7 [ -0.18% ]
Hero MotoCorp 5488.5 [ -0.90% ]
Hindustan Unilever 2390.6 [ 0.95% ]
Hindalco Indus. 944.45 [ 0.56% ]
ICICI Bank 1345.5 [ -0.26% ]
Indian Hotels Co 656.55 [ 0.45% ]
IndusInd Bank 902.45 [ -0.52% ]
Infosys L 1663.5 [ 0.55% ]
ITC Ltd. 324.85 [ 0.03% ]
Jindal Steel 1076 [ 3.32% ]
Kotak Mahindra Bank 426 [ 1.04% ]
L&T 3793.8 [ 0.72% ]
Lupin Ltd. 2163.2 [ 1.05% ]
Mahi. & Mahi 3573.7 [ 0.57% ]
Maruti Suzuki India 15765 [ -0.03% ]
MTNL 30.32 [ 1.07% ]
Nestle India 1306 [ 1.78% ]
NIIT Ltd. 76.55 [ 2.28% ]
NMDC Ltd. 78.23 [ -0.52% ]
NTPC 342.45 [ 1.11% ]
ONGC 244.01 [ 0.68% ]
Punj. NationlBak 125.16 [ 0.94% ]
Power Grid Corpo 259.25 [ 1.35% ]
Reliance Inds. 1402.5 [ -0.15% ]
SBI 1048.35 [ 1.92% ]
Vedanta 678.65 [ 0.30% ]
Shipping Corpn. 207.44 [ 2.37% ]
Sun Pharma. 1634.2 [ 1.32% ]
Tata Chemicals 729.65 [ 5.17% ]
Tata Consumer Produc 1175.2 [ 1.00% ]
Tata Motors Passenge 347.3 [ 2.37% ]
Tata Steel 189.1 [ 2.54% ]
Tata Power Co. 353.3 [ 1.13% ]
Tata Consultancy 3150.4 [ 0.89% ]
Tech Mahindra 1687.4 [ 0.04% ]
UltraTech Cement 12364 [ 1.09% ]
United Spirits 1338.4 [ 1.39% ]
Wipro 240.65 [ 0.46% ]
Zee Entertainment En 85.07 [ 4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 22/01/2026 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
HDFC BANK	24/02/2026	XX	928.05	0.07	116341	592332.75	138,449,300
HDFC BANK	27/01/2026	XX	923.45	0.11	115525	585115.64	166,084,600
ZOMATO LTD	27/01/2026	XX	277.00	-2.41	79826	552878.27	234,822,450
RIL	27/01/2026	XX	1,407.80	0.18	66791	469527.37	81,519,500
ZOMATO LTD	24/02/2026	XX	278.30	-2.50	65752	454029.89	235,617,850
RIL	24/02/2026	XX	1,413.90	0.08	59292	418927.63	56,476,500
INFOSYS	27/01/2026	XX	1,666.70	0.62	58015	385936.67	40,540,400
INFOSYS	24/02/2026	XX	1,674.80	0.61	56015	374343.76	45,902,800
TATA MOTORS	27/01/2026	XX	348.30	2.71	48177	134244.25	54,883,200
ICICI BANK	27/01/2026	XX	1,350.10	0.22	47356	446576.08	80,335,500
ICICI BANK	24/02/2026	XX	1,356.90	0.19	44656	423283.95	70,523,600
TATA MOTORS	24/02/2026	XX	349.50	2.66	44581	124634.21	53,113,600
BAJAJFINANCE	27/01/2026	XX	945.85	0.98	44058	310860.03	62,045,250
Showing Page : 1 of 2 Prev Next