NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 23/07/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | XX | 748.40 | -0.78 | 123489 | 507553.02 | 142,971,400 |
| HDFC BANK | 25/08/2026 | XX | 752.25 | -0.82 | 112485 | 464831.52 | 155,836,200 |
| INFOSYS | 28/07/2026 | XX | 1,050.80 | -0.34 | 98210 | 411354.55 | 80,792,400 |
| TCS | 28/07/2026 | XX | 2,244.20 | 1.43 | 80190 | 312743.61 | 25,417,125 |
| TCS | 25/08/2026 | XX | 2,232.40 | 1.38 | 71113 | 275822.95 | 16,681,050 |
| INFOSYS | 25/08/2026 | XX | 1,047.50 | -0.24 | 58830 | 245537.59 | 42,317,600 |
| RIL | 28/07/2026 | XX | 1,273.70 | -1.26 | 42588 | 272326.84 | 70,756,500 |
| ICICI BANK | 28/07/2026 | XX | 1,434.40 | -0.55 | 36422 | 365935.48 | 70,429,100 |
| TRENT | 28/07/2026 | XX | 2,875.40 | -0.36 | 35838 | 155668.45 | 6,947,325 |
| RIL | 25/08/2026 | XX | 1,279.90 | -1.27 | 35461 | 228042.60 | 42,703,500 |
| WIPRO | 28/07/2026 | XX | 173.38 | 0.36 | 35244 | 182958.65 | 191,877,000 |
| TRENT | 25/08/2026 | XX | 2,858.70 | -0.38 | 34998 | 151150.41 | 6,141,150 |
| ORACLE FIN | 28/07/2026 | XX | 10,829.00 | -0.39 | 34071 | 272134.85 | 991,000 |
|
|