NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/05/2026 9:59AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 26/05/2026 | XX | 1,131.30 | -4.01 | 11271 | 51379.08 | 77,672,400 |
| HDFC BANK | 26/05/2026 | XX | 758.50 | -1.13 | 7547 | 31526.95 | 269,413,100 |
| JSW ENERGY | 26/05/2026 | XX | 524.30 | -5.53 | 7222 | 37497.35 | 24,765,000 |
| TCS | 26/05/2026 | XX | 2,268.70 | -4.29 | 7112 | 28533.45 | 37,207,450 |
| ONGC | 26/05/2026 | XX | 295.60 | 5.05 | 6830 | 45063.66 | 82,881,000 |
| SBI | 26/05/2026 | XX | 962.40 | 0.29 | 5997 | 43249.01 | 86,964,750 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,160.60 | -3.07 | 4954 | 20274.15 | 42,623,700 |
| OIL INDIA | 26/05/2026 | XX | 485.25 | 6.45 | 4681 | 31753.19 | 17,707,200 |
| SESA GOA | 26/05/2026 | XX | 305.10 | 2.14 | 4387 | 15316.27 | 28,934,000 |
| IDEA | 26/05/2026 | XX | 11.92 | -2.69 | 4239 | 36085.22 | 6,144,205,425 |
| DIXON TECH | 26/05/2026 | XX | 10,408.00 | -3.58 | 3990 | 21002.92 | 3,237,850 |
| WIPRO | 26/05/2026 | XX | 188.97 | -3.24 | 3981 | 22774.11 | 281,721,000 |
| INDIANHOTELS | 26/05/2026 | XX | 656.75 | -1.06 | 3885 | 25606.81 | 22,232,000 |
|
|