NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 21/08/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | XX | 730.50 | 0.43 | 115670 | 550673.64 | 185,920,150 |
| HDFC BANK | 29/09/2026 | XX | 735.15 | 0.46 | 112335 | 538009.39 | 247,244,400 |
| RIL | 25/08/2026 | XX | 1,310.00 | -0.19 | 57147 | 374690.02 | 79,571,500 |
| RIL | 29/09/2026 | XX | 1,317.70 | -0.21 | 57099 | 376676.39 | 83,144,500 |
| INFOSYS | 29/09/2026 | XX | 1,129.10 | -0.71 | 54491 | 246927.06 | 42,173,200 |
| INFOSYS | 25/08/2026 | XX | 1,122.50 | -0.94 | 49151 | 221741.79 | 52,872,800 |
| TCS | 25/08/2026 | XX | 2,298.80 | 0.06 | 39939 | 206467.76 | 16,413,300 |
| AXIS BANK | 29/09/2026 | XX | 1,252.40 | -0.45 | 39825 | 312509.26 | 71,752,500 |
| TCS | 29/09/2026 | XX | 2,310.30 | 0.17 | 39710 | 206155.95 | 22,119,975 |
| AXIS BANK | 25/08/2026 | XX | 1,245.60 | -0.36 | 39155 | 305301.32 | 60,442,500 |
| BHARTI AIRTE | 25/08/2026 | XX | 1,948.10 | -0.03 | 32303 | 299114.47 | 39,529,975 |
| BHARTI AIRTE | 29/09/2026 | XX | 1,960.10 | -0.05 | 32262 | 300622.80 | 33,451,400 |
| ICICI BANK | 29/09/2026 | XX | 1,430.40 | 0.74 | 31259 | 312451.84 | 67,372,900 |
|
|