NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/02/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 24/02/2026 | XX | 1,535.90 | -7.64 | 79826 | 492328.45 | 75,742,800 |
| TCS | 24/02/2026 | XX | 3,010.10 | -6.77 | 61560 | 326865.75 | 23,966,425 |
| HAL | 24/02/2026 | XX | 4,202.00 | -5.90 | 35945 | 226293.90 | 9,686,700 |
| HDFC BANK | 24/02/2026 | XX | 953.40 | 0.27 | 32354 | 170007.00 | 228,625,100 |
| TRENT | 24/02/2026 | XX | 4,040.00 | 5.36 | 31550 | 125516.94 | 7,764,700 |
| DIXON TECH | 24/02/2026 | XX | 11,691.00 | 5.86 | 26758 | 154315.79 | 2,738,950 |
| BAJAJFINANCE | 24/02/2026 | XX | 967.95 | 0.16 | 24445 | 176950.02 | 84,830,250 |
| RIL | 24/02/2026 | XX | 1,458.50 | 1.21 | 23634 | 172341.49 | 96,410,000 |
| ICICI BANK | 24/02/2026 | XX | 1,411.00 | 1.25 | 22851 | 225681.73 | 113,899,100 |
| HCLTECHNOLOG | 24/02/2026 | XX | 1,623.30 | -4.51 | 22612 | 127372.72 | 17,840,900 |
| ZOMATO LTD | 24/02/2026 | XX | 294.50 | 5.12 | 20885 | 146868.70 | 270,518,450 |
| PFC | 24/02/2026 | XX | 414.00 | 5.60 | 19990 | 105735.91 | 59,459,400 |
| WIPRO | 24/02/2026 | XX | 234.00 | -3.98 | 19021 | 132876.90 | 129,630,000 |
|
|