NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/05/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| BHEL | 26/05/2026 | XX | 379.75 | 7.12 | 40047 | 401497.71 | 133,481,250 |
| KOTAK BANK | 26/05/2026 | XX | 372.50 | -3.47 | 39313 | 292999.79 | 186,694,000 |
| RIL | 26/05/2026 | XX | 1,467.00 | 2.22 | 32983 | 240310.84 | 79,726,500 |
| AMBUJA CEM | 26/05/2026 | XX | 447.35 | 0.12 | 30797 | 145525.53 | 69,297,900 |
| HDFC BANK | 26/05/2026 | XX | 782.70 | 0.85 | 30145 | 129953.74 | 257,071,100 |
| ADANI ENTER | 26/05/2026 | XX | 2,490.70 | 2.84 | 26282 | 200863.35 | 19,236,795 |
| SESA GOA | 26/05/2026 | XX | 296.00 | 8.35 | 25367 | 84946.09 | 20,961,050 |
| IDEA | 26/05/2026 | XX | 10.57 | 3.02 | 21002 | 159418.73 | 6,572,841,000 |
| ADANI PORTS | 26/05/2026 | XX | 1,748.00 | 5.12 | 18770 | 154130.14 | 21,224,900 |
| MARUTI SUZUK | 26/05/2026 | XX | 13,656.00 | 2.02 | 15506 | 107007.06 | 2,494,200 |
| MAH&MAH | 26/05/2026 | XX | 3,120.20 | 0.17 | 14665 | 91955.42 | 17,552,000 |
| SBI | 26/05/2026 | XX | 1,060.00 | -0.39 | 14445 | 115827.95 | 73,549,500 |
| MAZAGON DOCK | 26/05/2026 | XX | 2,625.20 | -4.27 | 14158 | 74583.78 | 4,630,200 |
|
|