BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 2:29PM

ABB India 4393 [ -0.61% ]
ACC 1908.4 [ 1.75% ]
Ambuja Cements Ltd. 441.7 [ 0.56% ]
Asian Paints Ltd. 3175 [ 1.77% ]
Axis Bank Ltd. 1101.1 [ 2.50% ]
Bajaj Auto 6062 [ -0.47% ]
Bank of Baroda 201.9 [ 2.44% ]
Bharti Airtel 1010 [ -0.46% ]
Bharat Heavy Ele 171.65 [ 0.70% ]
Bharat Petroleum 437.1 [ 0.32% ]
Britannia Ind. 4960 [ 2.21% ]
Cipla 1204.55 [ -0.64% ]
Coal India 346.4 [ 1.24% ]
Colgate Palm. 2257.35 [ 2.78% ]
Dabur India 542.1 [ 0.75% ]
DLF Ltd. 630.25 [ 0.70% ]
Dr. Reddy's Labs 5769 [ -0.33% ]
GAIL (India) 136.35 [ 3.37% ]
Grasim Inds. 2031.25 [ 1.29% ]
HCL Technologies 1330.55 [ -0.77% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1559.35 [ 0.04% ]
Hero MotoCorp 3801.05 [ -0.47% ]
Hindustan Unilever L 2575 [ 1.16% ]
Hindalco Indus. 522.5 [ 1.33% ]
ICICI Bank 949.1 [ 1.51% ]
IDFC L 119.3 [ 0.72% ]
Indian Hotels Co 428.3 [ 1.57% ]
IndusInd Bank 1467.9 [ 0.12% ]
Infosys L 1450.5 [ -0.32% ]
ITC Ltd. 448.9 [ 3.01% ]
Jindal St & Pwr 690.5 [ 2.94% ]
Kotak Mahindra Bank 1751.65 [ -0.22% ]
L&T 3186.85 [ 2.50% ]
Lupin Ltd. 1298.55 [ 1.38% ]
Mahi. & Mahi 1635.25 [ -0.76% ]
Maruti Suzuki India 10627.2 [ 0.17% ]
MTNL 30.15 [ 5.05% ]
Nestle India 24177.9 [ -0.24% ]
NIIT Ltd. 114.7 [ 0.61% ]
NMDC Ltd. 183.55 [ 1.13% ]
NTPC 271.7 [ 3.98% ]
ONGC 194.6 [ -0.18% ]
Punj. NationlBak 80.15 [ 3.29% ]
Power Grid Corpo 210.7 [ 0.84% ]
Reliance Inds. 2388.15 [ 0.45% ]
SBI 573.15 [ 1.49% ]
Vedanta 240.4 [ 3.02% ]
Shipping Corpn. 148.45 [ 3.31% ]
Sun Pharma. 1231.6 [ 0.47% ]
Tata Chemicals 973.45 [ 0.31% ]
Tata Consumer Produc 946.3 [ 0.59% ]
Tata Motors Ltd. 706.2 [ -0.03% ]
Tata Steel 129.95 [ 1.60% ]
Tata Power Co. 277.2 [ 3.47% ]
Tata Consultancy 3502.3 [ 0.42% ]
Tech Mahindra 1218 [ -0.24% ]
UltraTech Cement 8981.8 [ -0.24% ]
United Spirits 1054.9 [ 0.58% ]
Wipro 407.55 [ -1.33% ]
Zee Entertainment En 265.95 [ 5.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 01/12/2023 2:19PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
ICICI BANK	28/12/2023	XX	954.20	1.62	34390	228503.32	99,796,900
HDFC BANK	28/12/2023	XX	1,565.80	0.03	29232	251939.21	150,916,700
RURAL ELECTR	28/12/2023	XX	375.55	7.56	27097	202371.23	45,018,000
PFC	28/12/2023	XX	368.55	9.87	21853	306229.64	57,051,625
SBI	28/12/2023	XX	577.70	1.76	21305	183985.72	110,350,500
AXIS BANK	28/12/2023	XX	1,103.25	2.32	21241	145755.74	49,946,250
DIXON TECH	28/12/2023	XX	6,021.15	8.35	19541	115292.68	1,517,500
RIL	28/12/2023	XX	2,404.55	0.34	18694	112403.28	45,721,250
MARUTI SUZUK	28/12/2023	XX	10,685.20	0.34	15386	82697.75	2,583,400
HAL	28/12/2023	XX	2,486.70	4.07	14814	109893.96	6,714,300
GAIL	28/12/2023	XX	137.45	3.27	14703	91051.56	165,399,975
ITC LTD	28/12/2023	XX	452.15	3.05	14214	101917.79	64,772,800
ZEETELEFILMS	28/12/2023	XX	267.80	4.69	13968	111179.69	112,806,000
Showing Page : 1 of 2 Prev Next