NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/02/2026 12:34PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 24/02/2026 | XX | 1,523.20 | -8.40 | 51183 | 316730.64 | 72,894,800 |
| TCS | 24/02/2026 | XX | 3,009.50 | -6.79 | 37759 | 201316.64 | 22,626,975 |
| HAL | 24/02/2026 | XX | 4,179.20 | -6.41 | 27818 | 175231.28 | 9,455,100 |
| BAJAJFINANCE | 24/02/2026 | XX | 968.90 | 0.26 | 19856 | 143591.64 | 85,140,000 |
| HDFC BANK | 24/02/2026 | XX | 956.20 | 0.57 | 18723 | 98287.98 | 228,553,600 |
| DIXON TECH | 24/02/2026 | XX | 11,618.00 | 5.20 | 17200 | 98530.63 | 2,734,150 |
| HCLTECHNOLOG | 24/02/2026 | XX | 1,605.70 | -5.55 | 15425 | 86638.06 | 17,106,600 |
| RIL | 24/02/2026 | XX | 1,455.90 | 1.03 | 15159 | 110475.76 | 96,501,000 |
| ICICI BANK | 24/02/2026 | XX | 1,414.80 | 1.52 | 13276 | 130945.83 | 112,623,700 |
| TRENT | 24/02/2026 | XX | 3,957.60 | 3.21 | 12813 | 50231.57 | 7,488,900 |
| WIPRO | 24/02/2026 | XX | 232.18 | -4.73 | 11698 | 81653.21 | 126,495,000 |
| ZOMATO LTD | 24/02/2026 | XX | 293.25 | 4.68 | 11524 | 80290.79 | 265,644,200 |
| NIIT TECH | 24/02/2026 | XX | 1,566.70 | -8.70 | 11031 | 66177.73 | 11,778,000 |
|
|