NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 26/08/2026 2:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 734.55 | 0.75 | 25960 | 123755.60 | 353,239,900 |
| VARUN BEVERA | 29/09/2026 | XX | 424.25 | -3.58 | 16293 | 89868.56 | 62,774,625 |
| BSE | 29/09/2026 | XX | 3,357.40 | 0.78 | 13520 | 91204.84 | 11,434,800 |
| RIL | 29/09/2026 | XX | 1,313.60 | -0.62 | 12802 | 84455.43 | 129,752,500 |
| SESA GOA | 29/09/2026 | XX | 285.00 | 2.98 | 10738 | 35034.50 | 64,362,050 |
| LIC HSNG FIN | 29/09/2026 | XX | 526.00 | 3.07 | 10123 | 53103.23 | 36,744,000 |
| HIND ZINC | 29/09/2026 | XX | 628.90 | 5.47 | 10067 | 76773.33 | 29,400,000 |
| AVENUE SUPER | 29/09/2026 | XX | 3,818.20 | -2.63 | 9690 | 55763.24 | 5,078,850 |
| KOTAK BANK | 29/09/2026 | XX | 417.85 | 3.63 | 9448 | 78176.53 | 181,278,000 |
| ZOMATO LTD | 29/09/2026 | XX | 325.35 | -1.39 | 9069 | 72016.07 | 142,599,700 |
| SBI | 29/09/2026 | XX | 1,060.90 | 0.86 | 8783 | 70067.92 | 84,658,500 |
| L&T | 29/09/2026 | XX | 4,083.00 | -1.35 | 8631 | 61922.89 | 12,958,575 |
| ICICI BANK | 29/09/2026 | XX | 1,444.20 | 0.75 | 8565 | 86864.00 | 95,872,000 |
|
|