NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | XX | 722.10 | -0.20 | 112326 | 523079.16 | 365,359,800 |
| HDFC BANK | 29/09/2026 | XX | 715.40 | -0.63 | 100930 | 467090.92 | 28,943,850 |
| RIL | 27/10/2026 | XX | 1,195.80 | -0.90 | 65595 | 392966.53 | 146,382,000 |
| BSE | 27/10/2026 | XX | 3,187.80 | 2.65 | 59684 | 378801.22 | 10,931,600 |
| RIL | 29/09/2026 | XX | 1,186.80 | -1.15 | 49859 | 296980.15 | 10,854,500 |
| INFOSYS | 27/10/2026 | XX | 1,002.60 | -0.70 | 49666 | 197883.25 | 72,622,800 |
| INFOSYS | 29/09/2026 | XX | 996.60 | -0.81 | 41037 | 162514.73 | 8,600,400 |
| ICICI BANK | 27/10/2026 | XX | 1,306.70 | -0.24 | 33500 | 306641.58 | 125,041,000 |
| POLICYBAZAAR | 27/10/2026 | XX | 1,095.50 | -5.56 | 33219 | 128509.36 | 18,003,650 |
| BSE | 29/09/2026 | XX | 3,157.90 | 1.93 | 31415 | 197869.26 | 2,876,600 |
| SBI | 27/10/2026 | XX | 969.10 | 0.33 | 30358 | 219399.54 | 99,740,250 |
| SBI | 29/09/2026 | XX | 960.80 | -0.01 | 29829 | 214084.22 | 16,281,750 |
| JIO FINANCE | 29/09/2026 | XX | 218.37 | -0.49 | 26729 | 136794.48 | 13,545,400 |
|
|