NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 17/12/2025 1:39PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SESA GOA | 30/12/2025 | XX | 569.45 | -0.25 | 20602 | 135813.74 | 105,912,700 |
| SBI | 30/12/2025 | XX | 976.85 | 1.45 | 15972 | 116833.58 | 63,606,750 |
| HIND ZINC | 30/12/2025 | XX | 575.20 | 1.16 | 13892 | 99158.73 | 33,258,750 |
| HDFC BANK | 30/12/2025 | XX | 984.90 | -1.33 | 13861 | 75470.86 | 190,664,650 |
| SHRIRAM TRNS | 30/12/2025 | XX | 864.00 | 1.65 | 11797 | 84379.05 | 64,560,375 |
| ICICI BANK | 30/12/2025 | XX | 1,353.00 | -1.26 | 11449 | 108523.24 | 106,218,000 |
| INFOSYS | 30/12/2025 | XX | 1,604.50 | 0.48 | 10118 | 64925.99 | 62,442,800 |
| TATA MOTORS | 30/12/2025 | XX | 348.35 | 0.58 | 8827 | 24589.20 | 83,233,600 |
| DIXON TECH | 30/12/2025 | XX | 13,311.00 | -2.36 | 8189 | 54862.98 | 1,976,800 |
| AXIS BANK | 30/12/2025 | XX | 1,232.80 | 0.69 | 8088 | 62321.58 | 69,891,875 |
| HDFC BANK | 27/01/2026 | XX | 990.80 | -1.33 | 7554 | 41349.24 | 31,983,600 |
| BSE | 30/12/2025 | XX | 2,642.90 | 0.95 | 6739 | 67002.93 | 10,795,125 |
| IB HOUS.FIN | 30/12/2025 | XX | 149.30 | 1.21 | 6688 | 43097.34 | 92,785,400 |
|
|