NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 13/10/2026 3:43PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TCS | 27/10/2026 | XX | 2,263.00 | 6.64 | 39023 | 196172.82 | 26,051,400 |
| INFOSYS | 27/10/2026 | XX | 1,068.75 | 4.66 | 36679 | 154490.48 | 76,121,200 |
| HCLTECHNOLOG | 27/10/2026 | XX | 1,313.80 | 8.01 | 36526 | 186801.27 | 25,174,400 |
| HDFC BANK | 27/10/2026 | XX | 718.90 | 1.93 | 30802 | 143376.53 | 323,163,750 |
| PAYTM | 27/10/2026 | XX | 1,719.00 | 2.92 | 20455 | 245140.80 | 14,635,575 |
| RBL BANK | 27/10/2026 | XX | 387.90 | -7.36 | 19617 | 243879.13 | 48,066,325 |
| BSE | 27/10/2026 | XX | 3,397.60 | 1.39 | 19591 | 132008.86 | 13,093,800 |
| RIL | 27/10/2026 | XX | 1,174.30 | 1.22 | 17613 | 102822.05 | 144,897,000 |
| TATA ELEXI | 27/10/2026 | XX | 3,451.60 | 5.49 | 15146 | 64038.05 | 2,075,500 |
| POLYCABINDIA | 27/10/2026 | XX | 8,322.50 | -1.30 | 14628 | 150067.37 | 2,271,375 |
| SHRIRAM TRNS | 27/10/2026 | XX | 989.70 | 6.17 | 13628 | 109614.60 | 26,615,325 |
| PFC | 27/10/2026 | XX | 342.80 | 2.37 | 12709 | 56182.04 | 104,014,300 |
| INDUSINDBANK | 27/10/2026 | XX | 881.80 | 3.34 | 11063 | 67564.95 | 40,911,500 |
|
|