NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/06/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | XX | 803.10 | 0.26 | 136951 | 604944.02 | 303,329,000 |
| HDFC BANK | 30/06/2026 | XX | 796.60 | 0.01 | 132777 | 583291.35 | 118,396,300 |
| INFOSYS | 28/07/2026 | XX | 1,021.90 | -1.32 | 86898 | 357282.86 | 109,170,400 |
| INFOSYS | 30/06/2026 | XX | 1,033.10 | -0.96 | 85509 | 354537.42 | 28,183,200 |
| TCS | 28/07/2026 | XX | 2,052.00 | -0.56 | 68778 | 247567.96 | 47,187,225 |
| TCS | 30/06/2026 | XX | 2,091.00 | -0.28 | 61407 | 224389.77 | 8,226,400 |
| RIL | 28/07/2026 | XX | 1,308.40 | -1.15 | 60510 | 396851.81 | 102,119,000 |
| RIL | 30/06/2026 | XX | 1,298.20 | -1.39 | 57055 | 372232.53 | 58,911,000 |
| ICICI BANK | 30/06/2026 | XX | 1,386.70 | -0.15 | 47205 | 458620.65 | 58,348,500 |
| PERSI.SYSTEM | 28/07/2026 | XX | 4,292.50 | -9.88 | 41276 | 178438.47 | 5,478,375 |
| ICICI BANK | 28/07/2026 | XX | 1,395.20 | -0.06 | 38061 | 371652.34 | 98,240,100 |
| BHARTI AIRTE | 30/06/2026 | XX | 1,850.90 | -0.19 | 38047 | 333127.17 | 29,038,175 |
| NTPC | 28/07/2026 | XX | 356.60 | 0.65 | 36909 | 197631.09 | 119,335,500 |
|
|