• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 08/05/2026 3:32PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
SBI26/05/2026XX1,003.60-7.45101023779008.5685,654,500
TITAN INDS26/05/2026XX4,530.904.9344166343961.277,610,925
HDFC BANK26/05/2026XX784.80-1.6836605158160.87264,124,850
BRITANIAINDS26/05/2026XX5,504.50-6.0523482163541.562,651,250
DIXON TECH26/05/2026XX10,789.00-2.5923127125713.983,289,300
INFOSYS26/05/2026XX1,179.500.941913490148.6977,682,400
TCS26/05/2026XX2,373.100.221829075731.9937,089,850
ICICI BANK26/05/2026XX1,268.70-1.0618091160723.88123,287,500
KALYAN JEWEL26/05/2026XX425.603.211791688284.9432,130,375
NIIT TECH26/05/2026XX1,371.306.271775189968.9518,726,000
BSE26/05/2026XX3,922.10-1.5917702260486.267,309,125
RIL26/05/2026XX1,442.000.0314079100994.3077,353,500
PIDILITEINDS26/05/2026XX1,482.801.8014041105051.258,704,000
Showing Page : 1 of 2