NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 11/05/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 26/05/2026 | XX | 959.60 | -4.38 | 48157 | 349619.82 | 87,094,500 |
| HDFC BANK | 26/05/2026 | XX | 767.15 | -2.25 | 39499 | 167606.30 | 267,507,900 |
| TITAN INDS | 26/05/2026 | XX | 4,213.90 | -7.00 | 30333 | 225373.96 | 7,443,975 |
| IDEA | 26/05/2026 | XX | 12.25 | 8.41 | 25316 | 217859.12 | 6,156,785,025 |
| CANARA BANK | 26/05/2026 | XX | 129.59 | -3.76 | 23695 | 213729.49 | 202,284,000 |
| BHARTI AIRTE | 26/05/2026 | XX | 1,768.10 | -4.03 | 20998 | 177586.96 | 55,507,550 |
| ABB | 26/05/2026 | XX | 6,350.50 | -9.26 | 20692 | 166072.70 | 2,272,750 |
| RIL | 26/05/2026 | XX | 1,394.00 | -3.33 | 18156 | 127879.06 | 78,777,000 |
| TATA GLOBAL | 26/05/2026 | XX | 1,269.70 | 7.62 | 18004 | 122974.43 | 10,291,600 |
| HYUNDAI | 26/05/2026 | XX | 1,902.40 | 5.91 | 16733 | 87282.67 | 9,401,150 |
| KALYAN JEWEL | 26/05/2026 | XX | 385.65 | -9.39 | 15900 | 72693.61 | 31,535,825 |
| INFOSYS | 26/05/2026 | XX | 1,178.50 | -0.08 | 15488 | 73192.57 | 76,514,400 |
| DIXON TECH | 26/05/2026 | XX | 10,795.00 | 0.06 | 13522 | 73191.07 | 3,159,250 |
|
|