NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 30/10/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | XX | 1,170.70 | -0.38 | 36185 | 211083.39 | 149,028,500 |
| INFOSYS | 23/11/2026 | XX | 1,182.90 | 2.90 | 29392 | 138368.13 | 71,036,400 |
| HDFC BANK | 23/11/2026 | XX | 692.65 | 0.44 | 25050 | 112728.63 | 333,006,700 |
| VARUN BEVERA | 23/11/2026 | XX | 390.60 | -6.50 | 23323 | 119753.17 | 70,576,350 |
| LAURUS LABS | 23/11/2026 | XX | 2,395.00 | 6.20 | 20684 | 205748.09 | 16,865,700 |
| SUNPHRMINDS | 23/11/2026 | XX | 1,791.20 | 1.20 | 19282 | 122065.76 | 15,356,250 |
| SWIGGY | 23/11/2026 | XX | 176.80 | -5.20 | 15176 | 49335.24 | 76,347,050 |
| GODREJCONSUM | 23/11/2026 | XX | 805.10 | -4.11 | 14719 | 58834.05 | 11,895,000 |
| SUZLON | 23/11/2026 | XX | 33.53 | -9.08 | 14469 | 63340.80 | 454,774,300 |
| AB CAPITAL | 23/11/2026 | XX | 368.25 | 1.85 | 13371 | 76773.88 | 33,855,100 |
| INTERGLO.AVI | 23/11/2026 | XX | 4,861.10 | 3.37 | 13287 | 96190.57 | 5,971,650 |
| TRENT | 23/11/2026 | XX | 3,037.80 | 5.38 | 13140 | 89971.32 | 8,383,500 |
| COAL INDIA | 23/11/2026 | XX | 391.15 | -1.26 | 11964 | 62630.28 | 72,777,150 |
|
|