NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 18/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 25/11/2025 | XX | 1,490.20 | -1.11 | 24518 | 146288.12 | 58,464,000 |
| RIL | 25/11/2025 | XX | 1,519.70 | -0.03 | 23425 | 178106.13 | 99,929,000 |
| MPHASIS | 25/11/2025 | XX | 2,669.90 | -0.73 | 22847 | 167924.99 | 6,804,050 |
| KAYNES TECH | 25/11/2025 | XX | 5,912.50 | -5.66 | 20327 | 121124.12 | 1,869,100 |
| AXIS BANK | 25/11/2025 | XX | 1,266.80 | 1.25 | 17839 | 140891.31 | 74,166,875 |
| TATA MOTORS | 25/11/2025 | XX | 370.90 | -0.40 | 17154 | 50969.34 | 69,530,400 |
| GMR INFRA | 25/11/2025 | XX | 103.96 | 6.07 | 16276 | 115999.95 | 230,314,500 |
| HDFC BANK | 25/11/2025 | XX | 991.65 | -0.55 | 15901 | 174067.70 | 201,820,850 |
| BHARTI AIRTE | 25/11/2025 | XX | 2,148.50 | 1.67 | 15183 | 154579.68 | 37,284,650 |
| SESA GOA | 25/11/2025 | XX | 511.00 | -2.07 | 13840 | 81574.27 | 103,071,050 |
| TCS | 25/11/2025 | XX | 3,085.00 | -0.71 | 11897 | 64355.30 | 24,524,325 |
| ICICI BANK | 25/11/2025 | XX | 1,374.50 | -0.38 | 11879 | 114408.55 | 103,957,000 |
| GLENMARKPHAR | 25/11/2025 | XX | 1,845.50 | -1.63 | 11628 | 80407.18 | 13,803,375 |
|
|