NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 09/10/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TCS | 27/10/2026 | XX | 2,167.70 | 4.39 | 44169 | 214552.02 | 25,812,675 |
| HDFC BANK | 27/10/2026 | XX | 711.20 | 2.42 | 41054 | 188794.41 | 347,864,400 |
| INFOSYS | 27/10/2026 | XX | 1,031.50 | 2.67 | 36300 | 149107.33 | 75,073,600 |
| ITC LTD | 27/10/2026 | XX | 266.85 | 4.50 | 24201 | 110478.53 | 202,975,575 |
| RIL | 27/10/2026 | XX | 1,178.30 | -0.29 | 23028 | 135250.35 | 144,849,500 |
| HCLTECHNOLOG | 27/10/2026 | XX | 1,212.60 | 3.44 | 13183 | 63381.23 | 25,836,800 |
| BSE | 27/10/2026 | XX | 3,314.50 | -0.75 | 12180 | 80742.93 | 12,372,800 |
| KOTAK BANK | 27/10/2026 | XX | 442.60 | 1.49 | 11875 | 105340.75 | 170,232,000 |
| HDFC BANK | 29/12/2026 | XX | 719.40 | 2.43 | 11689 | 54449.23 | 13,365,950 |
| WIPRO | 27/10/2026 | XX | 163.85 | 2.72 | 10639 | 52219.40 | 191,043,000 |
| ICICI BANK | 27/10/2026 | XX | 1,357.30 | 0.35 | 9216 | 87419.57 | 116,344,900 |
| COLGATEPALMO | 27/10/2026 | XX | 1,830.80 | 4.65 | 9116 | 46147.27 | 5,852,000 |
| AVENUE SUPER | 27/10/2026 | XX | 3,507.00 | -1.77 | 9051 | 48096.65 | 4,648,500 |
|
|