NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 28/09/2022 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 27/10/2022 | XX | 2,343.70 | -2.76 | 64625 | 382516.99 | 25,952,750 |
| RIL | 29/09/2022 | XX | 2,332.00 | -2.77 | 58740 | 346021.19 | 26,028,750 |
| BAJAJ FINSER | 27/10/2022 | XX | 1,634.70 | -2.30 | 51673 | 63924.43 | 6,741,000 |
| BAJAJ FINSER | 29/09/2022 | XX | 1,644.00 | -2.16 | 43287 | 53899.37 | 2,394,000 |
| HDFC BANK | 27/10/2022 | XX | 1,392.90 | -2.19 | 27810 | 214941.54 | 46,327,600 |
| TATA STEEL | 27/10/2022 | XX | 95.30 | -3.10 | 26517 | 109496.65 | 173,519,000 |
| TATA STEEL | 29/09/2022 | XX | 94.80 | -3.12 | 24560 | 100945.90 | 118,936,250 |
| HDFC BANK | 29/09/2022 | XX | 1,385.45 | -2.21 | 24060 | 184972.20 | 17,041,200 |
| INFOSYS | 27/10/2022 | XX | 1,385.95 | 0.16 | 21900 | 182346.41 | 33,297,600 |
| HDFC | 27/10/2022 | XX | 2,253.00 | -2.28 | 20806 | 141732.55 | 12,335,400 |
| ICICI BANK | 27/10/2022 | XX | 851.10 | -0.95 | 19369 | 228585.67 | 62,183,000 |
| INFOSYS | 29/09/2022 | XX | 1,397.50 | 0.19 | 19028 | 159762.50 | 13,067,400 |
| AXIS BANK | 27/10/2022 | XX | 717.60 | -3.35 | 18955 | 165634.10 | 34,820,400 |
|
|