NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 21/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 25/11/2025 | XX | 1,368.60 | -1.17 | 61581 | 590673.87 | 90,632,500 |
| RIL | 25/11/2025 | XX | 1,544.50 | -0.23 | 61514 | 475998.41 | 77,255,500 |
| RIL | 30/12/2025 | XX | 1,555.60 | -0.19 | 60827 | 473890.99 | 63,677,500 |
| ICICI BANK | 30/12/2025 | XX | 1,378.00 | -1.15 | 60231 | 581578.49 | 70,406,700 |
| HDFC BANK | 30/12/2025 | XX | 1,006.00 | -1.07 | 57133 | 633672.96 | 133,586,750 |
| HDFC BANK | 25/11/2025 | XX | 998.80 | -1.11 | 55328 | 609539.75 | 152,706,950 |
| INFOSYS | 25/11/2025 | XX | 1,545.10 | 0.38 | 52560 | 324322.53 | 34,579,600 |
| INFOSYS | 30/12/2025 | XX | 1,545.20 | 0.39 | 49486 | 305427.59 | 52,602,400 |
| TCS | 25/11/2025 | XX | 3,147.00 | 0.10 | 47477 | 262101.64 | 16,448,600 |
| TCS | 30/12/2025 | XX | 3,168.20 | 0.11 | 46994 | 261165.51 | 17,611,475 |
| ZOMATO LTD | 25/11/2025 | XX | 301.75 | -1.63 | 39362 | 289584.86 | 216,246,950 |
| ZOMATO LTD | 30/12/2025 | XX | 304.05 | -1.55 | 39100 | 289676.94 | 194,082,450 |
| TATA MOTORS | 25/11/2025 | XX | 363.35 | 0.68 | 38727 | 112376.46 | 42,221,600 |
|
|