NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 08/07/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | XX | 811.00 | -2.41 | 61724 | 278976.12 | 308,700,600 |
| RIL | 28/07/2026 | XX | 1,275.60 | -2.83 | 45366 | 291272.40 | 124,410,500 |
| INFOSYS | 28/07/2026 | XX | 1,066.50 | -0.48 | 31325 | 134195.05 | 109,720,400 |
| TRENT | 28/07/2026 | XX | 2,907.40 | -0.34 | 21759 | 95401.03 | 13,288,050 |
| KALYAN JEWEL | 28/07/2026 | XX | 376.50 | 5.67 | 20762 | 91686.92 | 47,700,900 |
| TCS | 28/07/2026 | XX | 2,043.20 | -2.33 | 20515 | 74136.64 | 45,782,550 |
| BAJAJFINANCE | 28/07/2026 | XX | 1,012.60 | -2.99 | 20063 | 154503.66 | 71,746,500 |
| TATA MOTORS | 28/07/2026 | XX | 333.20 | -3.07 | 19492 | 52475.58 | 79,480,000 |
| INFO EDGE | 28/07/2026 | XX | 1,176.40 | 1.57 | 19414 | 87137.05 | 17,332,150 |
| MACROTEC.DEV | 28/07/2026 | XX | 1,078.85 | -0.87 | 18240 | 90092.38 | 13,780,625 |
| INTERGLO.AVI | 28/07/2026 | XX | 5,120.00 | -5.40 | 17846 | 139357.54 | 6,917,850 |
| AXIS BANK | 28/07/2026 | XX | 1,312.70 | -2.36 | 17660 | 146116.63 | 64,668,125 |
| SBI | 28/07/2026 | XX | 1,020.70 | -1.86 | 17248 | 132784.16 | 67,711,500 |
|
|