NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/09/2024 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 26/09/2024 | XX | 2,961.50 | 1.93 | 76798 | 565189.12 | 50,630,750 |
| HDFC BANK | 26/09/2024 | XX | 1,666.35 | 1.16 | 72443 | 662735.37 | 158,787,750 |
| TATA MOTORS | 26/09/2024 | XX | 980.00 | 1.02 | 62538 | 334341.91 | 96,372,650 |
| ICICI BANK | 26/09/2024 | XX | 1,242.75 | 0.70 | 55064 | 478105.84 | 77,894,600 |
| SBI | 26/09/2024 | XX | 786.80 | 2.02 | 52135 | 306147.15 | 98,468,250 |
| L&T | 26/09/2024 | XX | 3,631.70 | 2.55 | 38496 | 207825.28 | 18,027,150 |
| BHARTI AIRTE | 26/09/2024 | XX | 1,639.70 | 3.77 | 36062 | 278864.02 | 43,789,300 |
| INFOSYS | 26/09/2024 | XX | 1,947.00 | 1.60 | 33361 | 258759.93 | 45,743,200 |
| GRANULES(I) | 26/09/2024 | XX | 568.00 | -16.18 | 33182 | 401050.92 | 16,412,000 |
| AXIS BANK | 26/09/2024 | XX | 1,204.45 | 1.48 | 31927 | 238788.02 | 53,212,500 |
| KOTAK BANK | 26/09/2024 | XX | 1,832.00 | 2.09 | 31160 | 226888.42 | 37,504,000 |
| BAJAJ AUTO | 26/09/2024 | XX | 11,720.00 | 2.59 | 28822 | 252041.69 | 2,015,400 |
| NTPC | 26/09/2024 | XX | 403.75 | 3.45 | 27030 | 162484.09 | 114,721,500 |
|
|