NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 03/06/2026 10:09AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TCS | 30/06/2026 | XX | 2,279.00 | -7.29 | 38584 | 156868.46 | 42,625,975 |
| INFOSYS | 30/06/2026 | XX | 1,218.70 | -4.11 | 15354 | 75615.38 | 85,122,000 |
| HDFC BANK | 30/06/2026 | XX | 738.75 | -0.59 | 12783 | 51833.47 | 364,843,050 |
| NHPC | 30/06/2026 | XX | 75.99 | 4.50 | 12083 | 58539.72 | 161,196,800 |
| HCLTECHNOLOG | 30/06/2026 | XX | 1,195.80 | -4.32 | 8243 | 34849.10 | 36,406,300 |
| RIL | 30/06/2026 | XX | 1,307.20 | -1.10 | 7723 | 50671.38 | 115,954,500 |
| WIPRO | 30/06/2026 | XX | 183.96 | -5.98 | 7115 | 39955.71 | 260,964,000 |
| TCS | 28/07/2026 | XX | 2,276.20 | -7.25 | 4782 | 19367.41 | 2,350,800 |
| ITC LTD | 30/06/2026 | XX | 278.40 | -2.37 | 4641 | 20694.40 | 164,555,200 |
| COAL INDIA | 30/06/2026 | XX | 474.00 | -0.47 | 4565 | 29520.81 | 76,620,600 |
| NIIT TECH | 30/06/2026 | XX | 1,442.30 | -4.62 | 4558 | 24836.60 | 15,810,750 |
| SBI | 30/06/2026 | XX | 949.30 | -1.52 | 4269 | 30431.99 | 93,858,000 |
| LT INFOTECH | 30/06/2026 | XX | 4,015.90 | -8.00 | 4206 | 25819.83 | 3,333,150 |
|
|