• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 10/07/2025 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
TCS31/07/2025XX3,390.600.1237175220151.0021,979,825
INFOSYS31/07/2025XX1,620.50-0.9230619198381.7356,129,600
SBI31/07/2025XX809.20-0.5225200153424.5392,442,000
RIL31/07/2025XX1,519.70-0.3221143160575.8065,892,000
PFC31/07/2025XX431.152.7318770104809.6255,247,400
MARUTI SUZUK31/07/2025XX12,687.001.3317352109623.263,006,350
GLENMARKPHAR31/07/2025XX1,911.004.6616045113381.9912,465,375
SESA GOA31/07/2025XX439.90-0.431497675537.4586,738,750
BHARTI AIRTE31/07/2025XX1,957.00-2.6014547136356.4143,962,675
TATA MOTORS31/07/2025XX697.750.421426079077.9771,698,400
AXIS BANK31/07/2025XX1,167.00-0.2014092103256.4966,365,625
HCLTECHNOLOG31/07/2025XX1,652.40-0.681350277966.0215,810,900
RURAL ELECTR31/07/2025XX398.401.591271864675.3270,140,300
Showing Page : 1 of 2