NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 14/07/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HCLTECHNOLOG | 28/07/2026 | XX | 1,148.90 | -4.56 | 49265 | 201568.33 | 36,362,800 |
| HDFC BANK | 28/07/2026 | XX | 810.05 | -1.22 | 46616 | 208295.68 | 283,713,950 |
| TCS | 28/07/2026 | XX | 2,174.20 | 0.04 | 44238 | 168947.49 | 42,784,200 |
| INFOSYS | 28/07/2026 | XX | 1,087.30 | -0.85 | 35765 | 156736.54 | 114,493,200 |
| KALYAN JEWEL | 28/07/2026 | XX | 529.95 | 3.67 | 22472 | 139017.84 | 39,280,950 |
| BIOCON INDIA | 28/07/2026 | XX | 437.85 | 5.94 | 21630 | 235593.96 | 54,560,000 |
| DIVIS LABORA | 28/07/2026 | XX | 7,176.00 | 3.37 | 16738 | 118485.96 | 4,110,900 |
| SBI CARDS | 28/07/2026 | XX | 641.85 | 3.40 | 16727 | 84542.27 | 26,551,200 |
| RIL | 28/07/2026 | XX | 1,295.00 | -0.56 | 16417 | 106715.43 | 106,478,500 |
| ICICI BANK | 28/07/2026 | XX | 1,408.60 | -0.27 | 15489 | 152383.11 | 104,683,600 |
| SBI | 28/07/2026 | XX | 1,018.40 | -2.22 | 15269 | 117091.85 | 66,059,250 |
| HINDALCO | 28/07/2026 | XX | 977.80 | 0.71 | 13365 | 92293.88 | 50,887,200 |
| ADANI POWER | 28/07/2026 | XX | 227.06 | 4.92 | 12348 | 98590.20 | 142,905,250 |
|
|