NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 10/06/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 739.45 | 1.18 | 71220 | 288839.12 | 376,891,350 |
| RIL | 30/06/2026 | XX | 1,261.90 | -1.31 | 35166 | 225976.72 | 118,524,500 |
| ICICI BANK | 30/06/2026 | XX | 1,297.20 | 1.35 | 30011 | 272740.87 | 158,343,500 |
| SBI | 30/06/2026 | XX | 1,003.35 | -0.48 | 23684 | 179274.85 | 90,989,250 |
| INFOSYS | 30/06/2026 | XX | 1,143.40 | -3.36 | 19113 | 88480.96 | 85,097,200 |
| TCS | 30/06/2026 | XX | 2,149.90 | -0.49 | 18116 | 68658.87 | 42,768,950 |
| AXIS BANK | 30/06/2026 | XX | 1,316.00 | 1.27 | 17815 | 146696.50 | 63,648,125 |
| DIXON TECH | 30/06/2026 | XX | 11,509.00 | -1.42 | 12245 | 71837.25 | 2,493,900 |
| PAYTM | 30/06/2026 | XX | 1,069.50 | -0.81 | 11071 | 88017.52 | 18,874,650 |
| ITC LTD | 30/06/2026 | XX | 284.00 | 0.87 | 10844 | 49380.97 | 157,246,400 |
| L&T | 30/06/2026 | XX | 3,941.60 | 0.39 | 10594 | 73128.50 | 13,897,800 |
| KOTAK BANK | 30/06/2026 | XX | 389.40 | 1.60 | 9875 | 76865.02 | 176,936,000 |
| HINDALCO | 30/06/2026 | XX | 1,044.00 | -3.57 | 9444 | 69311.59 | 31,713,500 |
|
|