NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 19/02/2026 10:34AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 24/02/2026 | XX | 922.80 | -0.33 | 31719 | 161089.54 | 206,778,550 |
| HDFC BANK | 30/03/2026 | XX | 928.65 | -0.34 | 30747 | 157135.62 | 89,692,350 |
| INFOSYS | 24/02/2026 | XX | 1,385.50 | 1.16 | 19502 | 108342.97 | 53,621,200 |
| TCS | 24/02/2026 | XX | 2,724.10 | 1.14 | 18687 | 89197.35 | 21,462,700 |
| TCS | 30/03/2026 | XX | 2,734.50 | 1.07 | 16816 | 80546.79 | 11,136,125 |
| INFOSYS | 30/03/2026 | XX | 1,391.40 | 1.15 | 13789 | 76897.94 | 35,254,400 |
| RAIL VIKAS | 24/02/2026 | XX | 297.15 | -0.47 | 10439 | 47904.88 | 56,229,800 |
| BAJAJFINANCE | 24/02/2026 | XX | 1,019.05 | -0.32 | 10273 | 78566.88 | 68,523,750 |
| NIIT TECH | 24/02/2026 | XX | 1,399.50 | 1.91 | 9848 | 51561.67 | 16,842,750 |
| IDEA | 24/02/2026 | XX | 11.52 | -0.60 | 9726 | 80361.17 | 6,103,750,575 |
| RAIL VIKAS | 30/03/2026 | XX | 282.40 | -1.98 | 9529 | 41646.47 | 22,231,450 |
| TATA MOTORS | 24/02/2026 | XX | 385.80 | 0.49 | 9463 | 29228.56 | 75,067,200 |
| PERSI.SYSTEM | 24/02/2026 | XX | 5,372.50 | -2.57 | 9264 | 50499.82 | 3,194,600 |
|
|