NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 10/07/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TCS | 31/07/2025 | XX | 3,390.60 | 0.12 | 37175 | 220151.00 | 21,979,825 |
| INFOSYS | 31/07/2025 | XX | 1,620.50 | -0.92 | 30619 | 198381.73 | 56,129,600 |
| SBI | 31/07/2025 | XX | 809.20 | -0.52 | 25200 | 153424.53 | 92,442,000 |
| RIL | 31/07/2025 | XX | 1,519.70 | -0.32 | 21143 | 160575.80 | 65,892,000 |
| PFC | 31/07/2025 | XX | 431.15 | 2.73 | 18770 | 104809.62 | 55,247,400 |
| MARUTI SUZUK | 31/07/2025 | XX | 12,687.00 | 1.33 | 17352 | 109623.26 | 3,006,350 |
| GLENMARKPHAR | 31/07/2025 | XX | 1,911.00 | 4.66 | 16045 | 113381.99 | 12,465,375 |
| SESA GOA | 31/07/2025 | XX | 439.90 | -0.43 | 14976 | 75537.45 | 86,738,750 |
| BHARTI AIRTE | 31/07/2025 | XX | 1,957.00 | -2.60 | 14547 | 136356.41 | 43,962,675 |
| TATA MOTORS | 31/07/2025 | XX | 697.75 | 0.42 | 14260 | 79077.97 | 71,698,400 |
| AXIS BANK | 31/07/2025 | XX | 1,167.00 | -0.20 | 14092 | 103256.49 | 66,365,625 |
| HCLTECHNOLOG | 31/07/2025 | XX | 1,652.40 | -0.68 | 13502 | 77966.02 | 15,810,900 |
| RURAL ELECTR | 31/07/2025 | XX | 398.40 | 1.59 | 12718 | 64675.32 | 70,140,300 |
|
|