NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 22/05/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 762.90 | 1.47 | 121389 | 508607.77 | 278,547,500 |
| HDFC BANK | 26/05/2026 | XX | 772.00 | 1.57 | 115617 | 489510.82 | 123,492,600 |
| TCS | 30/06/2026 | XX | 2,289.20 | -0.04 | 78387 | 314325.21 | 30,356,725 |
| TCS | 26/05/2026 | XX | 2,293.00 | -0.23 | 78282 | 315050.80 | 16,432,150 |
| INFOSYS | 30/06/2026 | XX | 1,168.20 | -0.41 | 71669 | 335703.33 | 66,915,600 |
| INFOSYS | 26/05/2026 | XX | 1,171.50 | -0.53 | 68351 | 321555.91 | 36,271,200 |
| ICICI BANK | 26/05/2026 | XX | 1,271.00 | 2.01 | 59008 | 523693.05 | 88,499,600 |
| ICICI BANK | 30/06/2026 | XX | 1,279.00 | 2.03 | 58933 | 526331.80 | 118,316,800 |
| RIL | 30/06/2026 | XX | 1,369.10 | 0.71 | 47237 | 323084.55 | 80,348,500 |
| RIL | 26/05/2026 | XX | 1,360.50 | 0.70 | 44762 | 304296.55 | 53,466,000 |
| WIPRO | 30/06/2026 | XX | 183.41 | 0.58 | 40088 | 220347.70 | 194,619,000 |
| HCLTECHNOLOG | 30/06/2026 | XX | 1,168.00 | 0.38 | 39941 | 162739.21 | 25,791,150 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,167.10 | -0.25 | 39024 | 159669.43 | 22,983,800 |
|
|