NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 02/07/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 28/07/2026 | XX | 1,046.00 | 5.84 | 53787 | 222370.52 | 121,946,000 |
| TCS | 28/07/2026 | XX | 2,069.60 | 4.52 | 42738 | 153113.95 | 48,465,900 |
| HDFC BANK | 28/07/2026 | XX | 799.80 | -0.19 | 36743 | 162482.40 | 332,286,500 |
| PERSI.SYSTEM | 28/07/2026 | XX | 4,600.00 | 6.71 | 21913 | 98984.46 | 5,433,000 |
| ICICI BANK | 28/07/2026 | XX | 1,404.60 | 1.28 | 19574 | 191762.17 | 115,190,600 |
| BANKOFBARODA | 28/07/2026 | XX | 260.45 | -4.42 | 17239 | 133260.75 | 118,082,250 |
| DIXON TECH | 28/07/2026 | XX | 12,501.00 | 4.02 | 17103 | 105356.79 | 2,880,200 |
| NIIT TECH | 28/07/2026 | XX | 1,444.40 | 5.19 | 16990 | 91758.30 | 20,081,100 |
| ADANI ENTER | 28/07/2026 | XX | 3,178.00 | 0.74 | 16967 | 167081.32 | 18,123,468 |
| KPIT TECH | 28/07/2026 | XX | 547.45 | -0.55 | 16080 | 37534.10 | 14,222,800 |
| L&T | 28/07/2026 | XX | 4,081.00 | -0.86 | 15479 | 109894.05 | 14,807,275 |
| HCLTECHNOLOG | 28/07/2026 | XX | 1,071.60 | 5.09 | 13826 | 51430.53 | 42,962,400 |
| WIPRO | 28/07/2026 | XX | 171.10 | 1.85 | 13230 | 67881.81 | 356,229,000 |
|
|