NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 20/05/2022 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 26/05/2022 | XX | 2,627.65 | 6.02 | 56071 | 361620.10 | 34,749,000 |
| HDFC BANK | 26/05/2022 | XX | 1,326.90 | 3.15 | 41715 | 301940.05 | 67,467,400 |
| HDFC BANK | 30/06/2022 | XX | 1,331.30 | 3.17 | 23458 | 170407.01 | 20,911,000 |
| DRREDDYSLAB | 26/05/2022 | XX | 4,228.05 | 7.49 | 20209 | 105492.24 | 2,648,375 |
| INFOSYS | 26/05/2022 | XX | 1,462.35 | 2.55 | 16909 | 148058.92 | 31,843,500 |
| RIL | 30/06/2022 | XX | 2,631.00 | 6.03 | 16662 | 107849.38 | 3,455,750 |
| HDFC | 26/05/2022 | XX | 2,210.75 | 3.50 | 16492 | 108432.59 | 12,190,500 |
| AXIS BANK | 26/05/2022 | XX | 673.25 | 3.63 | 16202 | 129910.23 | 57,052,800 |
| MARUTI SUZUK | 26/05/2022 | XX | 7,614.60 | 2.83 | 15302 | 116252.05 | 2,978,800 |
| TATA STEEL | 26/05/2022 | XX | 1,170.45 | 4.14 | 14359 | 141571.15 | 25,009,125 |
| ICICI BANK | 26/05/2022 | XX | 712.30 | 2.96 | 14326 | 139258.75 | 84,283,375 |
| ITC LTD | 26/05/2022 | XX | 274.05 | 1.63 | 14191 | 124594.71 | 73,100,800 |
| BAJAJFINANCE | 26/05/2022 | XX | 5,802.25 | 1.77 | 13960 | 100786.31 | 4,329,875 |
|
|