NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 06/02/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| ITC LTD | 24/02/2026 | XX | 326.40 | 4.77 | 49983 | 258744.00 | 183,795,200 |
| KAYNES TECH | 24/02/2026 | XX | 3,703.80 | 2.27 | 45941 | 164144.44 | 4,123,400 |
| TATA MOTORS | 24/02/2026 | XX | 369.80 | -1.56 | 34835 | 104142.72 | 79,027,200 |
| INFOSYS | 24/02/2026 | XX | 1,511.80 | -0.98 | 30600 | 184247.50 | 67,986,400 |
| TCS | 24/02/2026 | XX | 2,950.60 | -1.69 | 25095 | 129287.24 | 23,058,525 |
| HDFC BANK | 24/02/2026 | XX | 944.30 | -0.85 | 24661 | 128255.57 | 226,195,200 |
| BHARTI AIRTE | 24/02/2026 | XX | 2,038.70 | 1.98 | 20898 | 201059.29 | 45,794,750 |
| SBI | 24/02/2026 | XX | 1,067.00 | -0.73 | 19980 | 159218.62 | 60,083,250 |
| RIL | 24/02/2026 | XX | 1,452.20 | 0.23 | 17326 | 125339.75 | 94,168,500 |
| LIC OF INDIA | 24/02/2026 | XX | 902.50 | 7.12 | 16539 | 103597.15 | 10,442,600 |
| BAJAJFINANCE | 24/02/2026 | XX | 982.60 | 1.66 | 16400 | 120356.73 | 80,946,000 |
| SIEMENS | 24/02/2026 | XX | 3,176.10 | -4.18 | 15924 | 89939.07 | 2,492,000 |
| ICICI BANK | 24/02/2026 | XX | 1,407.10 | 0.38 | 15535 | 152773.68 | 109,854,500 |
|
|