BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 9:35AM

ABB India 7219.5 [ -1.47% ]
ACC 1352.3 [ -0.43% ]
Ambuja Cements 431.25 [ 0.07% ]
Asian Paints 2713.3 [ 0.11% ]
Axis Bank 1226.9 [ -0.05% ]
Bajaj Auto 11192.5 [ 0.08% ]
Bank of Baroda 241.4 [ -1.07% ]
Bharti Airtel 1898.1 [ -0.38% ]
Bharat Heavy 408.55 [ -1.78% ]
Bharat Petroleum 319.35 [ 0.98% ]
Britannia Industries 5431.5 [ 0.87% ]
Cipla 1436.1 [ 1.89% ]
Coal India 417.75 [ -2.28% ]
Colgate Palm 2154.9 [ 0.86% ]
Dabur India 428.05 [ 0.16% ]
DLF 653 [ 0.32% ]
Dr. Reddy's Lab. 1145.4 [ -0.47% ]
GAIL (India) 173.79 [ -0.25% ]
Grasim Industries 3118.8 [ 0.21% ]
HCL Technologies 1319.4 [ 1.81% ]
HDFC Bank 737.05 [ -0.34% ]
Hero MotoCorp 5127 [ 0.26% ]
Hindustan Unilever 2182.4 [ 0.36% ]
Hindalco Industries 940.1 [ -0.54% ]
ICICI Bank 1442.6 [ -0.21% ]
Indian Hotels Co. 737.8 [ 0.55% ]
IndusInd Bank 995.7 [ -1.09% ]
Infosys 1107.6 [ 2.63% ]
ITC 286.75 [ 0.31% ]
Jindal Steel 1061.1 [ -0.43% ]
Kotak Mahindra Bank 385.35 [ 0.18% ]
L&T 3819.6 [ 0.36% ]
Lupin 2404 [ -0.25% ]
Mahi. & Mahi 3235 [ -0.11% ]
Maruti Suzuki India 13693 [ -0.27% ]
MTNL 27.05 [ -0.44% ]
Nestle India 1463.5 [ 1.20% ]
NIIT 95.25 [ 0.18% ]
NMDC 83.39 [ -0.16% ]
NTPC 348.2 [ -0.74% ]
ONGC 238.58 [ 0.01% ]
Punj. NationlBak 111.85 [ 0.21% ]
Power Grid Corpn. 286.9 [ -0.68% ]
Reliance Industries 1275.9 [ -0.32% ]
SBI 1015.9 [ -0.46% ]
Vedanta 263.05 [ -0.60% ]
Shipping Corpn. 282.45 [ -0.48% ]
Sun Pharmaceutical 1974.8 [ 0.06% ]
Tata Chemicals 685.25 [ -1.95% ]
Tata Consumer 1104.4 [ -0.27% ]
Tata Motors Passenge 324.25 [ -1.04% ]
Tata Steel 184.4 [ 0.08% ]
Tata Power Co. 374.5 [ -0.76% ]
Tata Consult. Serv. 2365 [ 3.02% ]
Tech Mahindra 1624 [ 3.11% ]
UltraTech Cement 11903 [ 0.19% ]
United Spirits 1484.9 [ 0.20% ]
Wipro 179.86 [ 0.74% ]
Zee Entertainment 108.93 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 28/07/2026 9:24AM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
INFOSYS	28/07/2026	XX	1,106.30	2.44	21183	93495.83	23,125,600
INFOSYS	25/08/2026	XX	1,111.30	2.58	18920	83985.12	92,667,600
NIIT TECH	25/08/2026	XX	1,637.70	7.14	8284	50059.69	14,938,750
HDFC BANK	25/08/2026	XX	742.10	-0.36	7469	30519.15	273,268,450
TCS	25/08/2026	XX	2,373.20	2.88	6009	24853.12	33,298,875
NIIT TECH	28/07/2026	XX	1,629.80	6.91	4937	29719.60	4,127,275
BHARATELECTR	25/08/2026	XX	395.45	-3.16	4457	25244.85	81,745,125
TCS	28/07/2026	XX	2,358.10	2.80	3983	16355.37	6,081,300
RIL	25/08/2026	XX	1,282.30	-0.33	3058	19589.85	88,931,500
HDFC BANK	28/07/2026	XX	738.40	-0.36	2592	10535.64	42,878,550
RIL	28/07/2026	XX	1,275.70	-0.31	2318	14772.27	23,795,000
TATAPOWERCOM	25/08/2026	XX	376.00	-0.84	2268	12469.38	41,612,100
HCLTECHNOLOG	25/08/2026	XX	1,323.20	2.08	1872	8645.10	28,436,000
Showing Page : 1 of 2 Prev Next