NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/04/2021 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/04/2021 | XX | 1,918.85 | -3.67 | 42513 | 205289.96 | 29,209,250 |
| INFOSYS | 29/04/2021 | XX | 1,432.60 | -1.07 | 39564 | 343411.56 | 31,500,000 |
| DRREDDYSLAB | 29/04/2021 | XX | 5,010.35 | 4.72 | 33842 | 208715.04 | 3,349,500 |
| SBI | 29/04/2021 | XX | 330.10 | -7.03 | 27681 | 275129.76 | 99,306,000 |
| HDFC BANK | 29/04/2021 | XX | 1,371.60 | -4.15 | 26248 | 199041.86 | 34,614,800 |
| ICICI BANK | 29/04/2021 | XX | 539.90 | -5.14 | 23551 | 175892.70 | 92,941,750 |
| BAJAJFINANCE | 29/04/2021 | XX | 4,523.40 | -7.76 | 22008 | 250482.95 | 4,099,250 |
| TCS | 29/04/2021 | XX | 3,244.15 | -2.65 | 21271 | 209059.05 | 8,809,200 |
| TATA MOTORS | 29/04/2021 | XX | 286.75 | -10.18 | 19532 | 326593.60 | 88,686,300 |
| TATA STEEL | 29/04/2021 | XX | 854.55 | -5.57 | 18858 | 279191.94 | 44,682,800 |
| CIPLA | 29/04/2021 | XX | 906.85 | 1.99 | 16915 | 201390.84 | 12,394,200 |
| SUNPHRMINDS | 29/04/2021 | XX | 621.15 | -3.04 | 14510 | 128937.02 | 41,227,200 |
| JSW STEEL | 29/04/2021 | XX | 606.40 | -2.97 | 13822 | 227625.95 | 34,257,600 |
|
|