NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 04/09/2026 3:09PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/09/2026 | XX | 1,337.60 | 1.67 | 28510 | 190230.12 | 129,750,500 |
| SWIGGY | 29/09/2026 | XX | 280.40 | 3.07 | 26219 | 134491.08 | 102,492,000 |
| BSE | 29/09/2026 | XX | 3,426.20 | 3.00 | 25336 | 174657.77 | 11,433,400 |
| HDFC BANK | 29/09/2026 | XX | 719.00 | 0.65 | 16541 | 77143.09 | 354,877,900 |
| TATA STEEL | 29/09/2026 | XX | 190.50 | 2.89 | 14157 | 73538.18 | 259,633,000 |
| POLYCABINDIA | 29/09/2026 | XX | 8,359.00 | -5.82 | 13955 | 146472.38 | 2,727,750 |
| MCX | 29/09/2026 | XX | 3,285.50 | 2.52 | 13049 | 95579.65 | 7,408,800 |
| KEI INDS | 29/09/2026 | XX | 4,841.50 | -8.10 | 11735 | 100795.00 | 2,424,275 |
| DIXON TECH | 29/09/2026 | XX | 14,062.00 | -1.08 | 10583 | 74429.29 | 3,184,400 |
| INFOSYS | 29/09/2026 | XX | 1,135.70 | -0.33 | 10379 | 47327.82 | 77,042,800 |
| PFC | 29/09/2026 | XX | 358.55 | 3.75 | 9966 | 46133.01 | 95,044,300 |
| ANGEL BROKIN | 29/09/2026 | XX | 300.30 | 4.47 | 9664 | 72943.87 | 31,022,500 |
| HAL | 29/09/2026 | XX | 4,909.80 | 2.89 | 8595 | 63285.93 | 5,919,900 |
|
|