NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 07/09/2026 3:43PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 713.25 | -0.76 | 17035 | 79071.62 | 351,592,800 |
| INFOSYS | 29/09/2026 | XX | 1,093.80 | -3.89 | 16261 | 71577.02 | 76,669,200 |
| RIL | 29/09/2026 | XX | 1,313.70 | -1.64 | 15758 | 103912.98 | 129,062,500 |
| SWIGGY | 29/09/2026 | XX | 278.40 | -0.46 | 12422 | 63272.39 | 99,546,450 |
| BSE | 29/09/2026 | XX | 3,459.00 | 0.99 | 10911 | 75472.91 | 10,895,400 |
| SBI | 29/09/2026 | XX | 1,011.40 | -1.23 | 10797 | 82018.87 | 90,191,250 |
| IDEA | 29/09/2026 | XX | 15.70 | 3.70 | 9483 | 105804.18 | 5,775,180,000 |
| TATA STEEL | 29/09/2026 | XX | 186.00 | -2.37 | 9448 | 48472.02 | 260,738,500 |
| COAL INDIA | 29/09/2026 | XX | 420.15 | 1.02 | 8435 | 47826.45 | 101,250,000 |
| MARUTI SUZUK | 29/09/2026 | XX | 12,810.00 | 0.69 | 7828 | 50079.43 | 2,131,200 |
| DIXON TECH | 29/09/2026 | XX | 14,146.00 | 0.88 | 7500 | 53005.09 | 3,058,350 |
| SBI CARDS | 29/09/2026 | XX | 677.95 | 2.49 | 7447 | 39786.04 | 23,288,800 |
| MCX | 29/09/2026 | XX | 3,345.00 | 1.38 | 7284 | 54933.14 | 7,082,325 |
|
|