NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 14/05/2026 3:33PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| KAYNES TECH | 26/05/2026 | XX | 3,173.40 | -22.02 | 82779 | 273794.03 | 5,140,900 |
| HDFC BANK | 26/05/2026 | XX | 770.70 | 2.47 | 68548 | 289324.31 | 254,029,050 |
| BHARTI AIRTE | 26/05/2026 | XX | 1,884.90 | 4.87 | 40041 | 351968.70 | 52,619,075 |
| ADANI ENTER | 26/05/2026 | XX | 2,716.30 | 8.23 | 34836 | 285553.83 | 19,321,152 |
| INFOSYS | 26/05/2026 | XX | 1,099.10 | -2.41 | 29218 | 128771.91 | 75,832,000 |
| HAL | 26/05/2026 | XX | 4,627.60 | 0.04 | 26733 | 188293.62 | 5,358,450 |
| COAL INDIA | 26/05/2026 | XX | 451.45 | -1.95 | 24501 | 151274.69 | 64,035,900 |
| SESA GOA | 26/05/2026 | XX | 338.00 | 4.29 | 23838 | 91495.97 | 32,094,200 |
| TCS | 26/05/2026 | XX | 2,221.00 | -0.72 | 22547 | 86961.41 | 38,095,050 |
| KAYNES TECH | 30/06/2026 | XX | 3,128.70 | -21.63 | 22085 | 70435.03 | 1,447,400 |
| CIPLA | 26/05/2026 | XX | 1,437.20 | 7.83 | 21284 | 113484.96 | 13,969,500 |
| SBI | 26/05/2026 | XX | 966.00 | 1.12 | 19882 | 143685.72 | 79,410,750 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,121.80 | -1.74 | 16876 | 66110.80 | 43,299,200 |
|
|