BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025 - 3:59PM

ABB India 5170 [ 0.61% ]
ACC 1737.7 [ 0.32% ]
Ambuja Cements 556.35 [ 1.15% ]
Asian Paints Ltd. 2769.5 [ 0.41% ]
Axis Bank Ltd. 1269.4 [ 1.88% ]
Bajaj Auto 9343 [ 0.66% ]
Bank of Baroda 295.9 [ 0.99% ]
Bharti Airtel 2105.6 [ 0.28% ]
Bharat Heavy Ele 287.45 [ 1.64% ]
Bharat Petroleum 384 [ 3.92% ]
Britannia Ind. 6031 [ 0.30% ]
Cipla 1511.3 [ 1.26% ]
Coal India 399 [ 0.25% ]
Colgate Palm 2075.7 [ 1.09% ]
Dabur India 503.6 [ 1.60% ]
DLF Ltd. 687.4 [ 0.99% ]
Dr. Reddy's Labs 1271.4 [ 0.44% ]
GAIL (India) 172.16 [ 0.90% ]
Grasim Inds. 2829 [ -0.45% ]
HCL Technologies 1623.3 [ 0.50% ]
HDFC Bank 991.2 [ 0.03% ]
Hero MotoCorp 5771 [ 1.05% ]
Hindustan Unilever 2315.9 [ 1.12% ]
Hindalco Indus. 886.7 [ 0.29% ]
ICICI Bank 1342.9 [ 0.03% ]
Indian Hotels Co 738.85 [ 1.27% ]
IndusInd Bank 864.2 [ 2.70% ]
Infosys L 1615.4 [ -0.38% ]
ITC Ltd. 403 [ 0.60% ]
Jindal Steel 1053.8 [ 3.18% ]
Kotak Mahindra Bank 2201.1 [ 2.25% ]
L&T 4083.5 [ 0.78% ]
Lupin Ltd. 2109.5 [ 1.40% ]
Mahi. & Mahi 3709.2 [ 1.34% ]
Maruti Suzuki India 16697 [ 0.30% ]
MTNL 36 [ -0.91% ]
Nestle India 1288 [ 1.09% ]
NIIT Ltd. 91.04 [ 1.05% ]
NMDC Ltd. 83.17 [ -0.29% ]
NTPC 329.55 [ 1.43% ]
ONGC 240.38 [ 2.43% ]
Punj. NationlBak 123.58 [ 0.98% ]
Power Grid Corpo 264.6 [ 1.63% ]
Reliance Inds. 1570.4 [ 1.99% ]
SBI 982.2 [ 0.90% ]
Vedanta 604.4 [ -0.19% ]
Shipping Corpn. 231.76 [ 1.44% ]
Sun Pharma. 1719.7 [ -0.03% ]
Tata Chemicals 765.55 [ 2.29% ]
Tata Consumer Produc 1192 [ 1.10% ]
Tata Motors Passenge 367.35 [ 1.55% ]
Tata Steel 180.08 [ 2.43% ]
Tata Power Co. 379.6 [ 1.40% ]
Tata Consultancy 3206.2 [ -1.25% ]
Tech Mahindra 1590.9 [ -0.85% ]
UltraTech Cement 11784 [ 0.67% ]
United Spirits 1443.7 [ 1.40% ]
Wipro 263.28 [ -0.14% ]
Zee Entertainment En 89.96 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 31/12/2025 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
BHARTI INFRA	27/01/2026	XX	423.00	-0.49	31954	230845.92	89,146,300
SAIL	27/01/2026	XX	148.21	4.34	22398	155347.82	200,610,100
RIL	27/01/2026	XX	1,577.20	1.73	21786	171109.42	98,384,500
DIXON TECH	27/01/2026	XX	12,120.00	2.16	20923	126363.52	2,819,500
JSW STEEL	27/01/2026	XX	1,172.10	4.86	20768	163492.39	49,503,150
HDFC BANK	27/01/2026	XX	998.00	0.00	20284	111285.33	219,604,000
TATA MOTORS	27/01/2026	XX	369.80	1.75	18728	55049.83	87,260,800
INFOSYS	27/01/2026	XX	1,626.40	-0.29	18444	119929.53	73,558,000
AXIS BANK	27/01/2026	XX	1,274.10	1.72	15075	119527.79	78,266,250
TCS	27/01/2026	XX	3,223.20	-1.01	13786	77938.63	19,703,775
KOTAK BANK	27/01/2026	XX	2,212.50	2.03	13724	120315.56	42,986,400
BAJAJFINANCE	27/01/2026	XX	992.50	-0.40	13697	101772.13	90,951,000
INDUSINDBANK	27/01/2026	XX	868.95	2.80	13692	82592.61	44,280,600
Showing Page : 1 of 2 Prev Next