NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 29/12/2025 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/12/2025 | XX | 990.70 | -0.09 | 72407 | 394148.59 | 32,486,850 |
| HDFC BANK | 27/01/2026 | XX | 996.80 | -0.12 | 70095 | 383995.83 | 191,473,150 |
| RIL | 27/01/2026 | XX | 1,556.00 | -0.83 | 40591 | 316427.14 | 83,064,000 |
| RIL | 30/12/2025 | XX | 1,546.00 | -0.80 | 39825 | 308396.84 | 15,248,000 |
| SESA GOA | 27/01/2026 | XX | 597.40 | -1.09 | 33660 | 235246.21 | 86,718,050 |
| DIXON TECH | 27/01/2026 | XX | 11,930.00 | -3.88 | 33415 | 202864.47 | 2,168,600 |
| ICICI BANK | 30/12/2025 | XX | 1,343.90 | -0.55 | 32430 | 305895.98 | 22,821,400 |
| ICICI BANK | 27/01/2026 | XX | 1,352.40 | -0.57 | 32353 | 307090.15 | 96,525,100 |
| TATA MOTORS | 27/01/2026 | XX | 361.20 | 0.21 | 31478 | 91210.65 | 74,642,400 |
| HIND ZINC | 27/01/2026 | XX | 622.70 | -2.64 | 29566 | 230522.55 | 30,133,775 |
| INFOSYS | 30/12/2025 | XX | 1,646.80 | -0.54 | 29377 | 193505.12 | 16,072,400 |
| INFOSYS | 27/01/2026 | XX | 1,653.80 | -0.60 | 29277 | 193841.85 | 65,582,800 |
| SESA GOA | 30/12/2025 | XX | 593.60 | -1.10 | 28352 | 197047.11 | 19,050,900 |
|
|