NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 25/09/2026 3:40PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 735.50 | 0.66 | 129863 | 619162.76 | 189,343,700 |
| HDFC BANK | 27/10/2026 | XX | 739.30 | 0.67 | 122073 | 584981.14 | 260,548,600 |
| RIL | 27/10/2026 | XX | 1,233.60 | 0.32 | 63642 | 391318.75 | 91,164,500 |
| AXIS BANK | 27/10/2026 | XX | 1,227.20 | 2.59 | 63194 | 479243.55 | 64,940,000 |
| AXIS BANK | 29/09/2026 | XX | 1,221.00 | 2.61 | 61644 | 464919.05 | 76,456,250 |
| RIL | 29/09/2026 | XX | 1,227.30 | 0.32 | 59733 | 365392.73 | 88,593,500 |
| ICICI BANK | 29/09/2026 | XX | 1,329.30 | -0.55 | 57856 | 537954.92 | 83,593,300 |
| INFOSYS | 29/09/2026 | XX | 1,001.00 | -1.29 | 56631 | 226870.58 | 46,444,000 |
| INFOSYS | 27/10/2026 | XX | 1,005.80 | -1.23 | 53949 | 216978.56 | 41,865,600 |
| ICICI BANK | 27/10/2026 | XX | 1,336.60 | -0.54 | 52633 | 491951.18 | 84,122,500 |
| TCS | 29/09/2026 | XX | 2,084.90 | 0.25 | 51122 | 239681.15 | 14,368,500 |
| POLICYBAZAAR | 29/09/2026 | XX | 1,181.20 | -3.59 | 48637 | 201815.58 | 8,970,150 |
| POLICYBAZAAR | 27/10/2026 | XX | 1,185.00 | -3.56 | 48307 | 200393.86 | 10,306,100 |
|
|