BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 12:56PM

ABB India 5736 [ 4.90% ]
ACC 1685.1 [ 3.00% ]
Ambuja Cements 534.1 [ 4.62% ]
Asian Paints 2422.2 [ 0.84% ]
Axis Bank 1355.8 [ 3.38% ]
Bajaj Auto 9640 [ 1.51% ]
Bank of Baroda 283.65 [ 2.18% ]
Bharti Airtel 1995.5 [ 1.53% ]
Bharat Heavy 267.75 [ 3.68% ]
Bharat Petroleum 367.7 [ 0.27% ]
Britannia Industries 5854.5 [ -0.58% ]
Cipla 1324.8 [ 1.01% ]
Coal India 422.75 [ -0.18% ]
Colgate Palm 2126.4 [ -0.05% ]
Dabur India 500.25 [ 0.25% ]
DLF 653.6 [ 4.36% ]
Dr. Reddy's Labs 1235.1 [ 4.45% ]
GAIL (India) 163.3 [ 1.81% ]
Grasim Industries 2816.2 [ 1.50% ]
HCL Technologies 1710.9 [ 2.03% ]
HDFC Bank 950.45 [ 2.41% ]
Hero MotoCorp 5714 [ 1.62% ]
Hindustan Unilever 2381 [ 1.01% ]
Hindalco Industries 962.4 [ 3.43% ]
ICICI Bank 1392.1 [ 2.91% ]
Indian Hotels Co. 685.9 [ 3.31% ]
IndusInd Bank 931.35 [ 2.32% ]
Infosys 1669.4 [ 2.45% ]
ITC 316.1 [ 0.44% ]
Jindal Steel 1150.3 [ 2.24% ]
Kotak Mahindra Bank 419.65 [ 2.80% ]
L&T 4053.7 [ 3.38% ]
Lupin 2195.3 [ 3.09% ]
Mahi. & Mahi 3560.4 [ 2.81% ]
Maruti Suzuki India 14870 [ 3.38% ]
MTNL 32.2 [ 3.40% ]
Nestle India 1307.1 [ -0.09% ]
NIIT 77.85 [ 1.57% ]
NMDC 82.25 [ 0.99% ]
NTPC 358.15 [ 2.23% ]
ONGC 254.45 [ 0.20% ]
Punj. NationlBak 123.66 [ 1.34% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1443.2 [ 3.80% ]
SBI 1060.2 [ 3.06% ]
Vedanta 671.05 [ 1.57% ]
Shipping Corpn. 221.38 [ 2.50% ]
Sun Pharmaceutical 1707.4 [ 4.88% ]
Tata Chemicals 727.25 [ 0.09% ]
Tata Consumer Produc 1152.6 [ 2.42% ]
Tata Motors Passenge 372.95 [ 2.77% ]
Tata Steel 193.66 [ 2.73% ]
Tata Power Co. 366.15 [ 2.05% ]
Tata Consultancy 3226.3 [ 1.79% ]
Tech Mahindra 1739.3 [ 0.89% ]
UltraTech Cement 12729 [ 1.55% ]
United Spirits 1362.3 [ 1.17% ]
Wipro 243.89 [ 0.66% ]
Zee Entertainment En 83.4 [ 2.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 03/02/2026 12:44PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
HDFC BANK	24/02/2026	XX	954.15	2.48	64054	336753.66	236,302,000
RIL	24/02/2026	XX	1,445.10	3.73	44397	321638.51	101,943,500
ICICI BANK	24/02/2026	XX	1,394.70	2.87	36148	352628.44	115,200,400
TATA MOTORS	24/02/2026	XX	373.55	2.69	24456	73125.40	80,792,800
VARUN BEVERA	24/02/2026	XX	468.90	0.32	23988	129926.50	47,279,250
INFOSYS	24/02/2026	XX	1,675.80	2.73	23771	160346.81	62,800,400
AXIS BANK	24/02/2026	XX	1,358.00	3.19	23584	200310.70	70,194,375
ADANI ENTER	24/02/2026	XX	2,237.90	11.93	23397	159375.25	18,867,540
DIXON TECH	24/02/2026	XX	11,055.00	6.66	22716	125110.19	3,204,200
SBI	24/02/2026	XX	1,061.50	2.77	22592	179304.80	69,499,500
MAH&MAH	24/02/2026	XX	3,566.10	2.82	20696	148065.81	19,339,200
ZOMATO LTD	24/02/2026	XX	285.40	4.48	20322	141731.72	283,885,050
TCS	24/02/2026	XX	3,236.60	1.91	19397	109887.30	20,078,800
Showing Page : 1 of 2 Prev Next