NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 13/02/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 24/02/2026 | XX | 1,369.00 | -1.51 | 88146 | 471031.07 | 75,540,400 |
| TCS | 24/02/2026 | XX | 2,697.00 | -2.19 | 68034 | 317016.16 | 25,645,025 |
| HDFC BANK | 24/02/2026 | XX | 907.35 | -1.81 | 62614 | 316351.60 | 241,779,450 |
| BAJAJFINANCE | 24/02/2026 | XX | 1,028.45 | 2.66 | 31948 | 243218.53 | 87,227,250 |
| MUTHOOT FIN | 24/02/2026 | XX | 3,583.00 | -12.04 | 31057 | 310485.14 | 7,109,850 |
| NIIT TECH | 24/02/2026 | XX | 1,362.20 | -4.48 | 30348 | 155296.03 | 16,905,750 |
| HINDALCO | 24/02/2026 | XX | 906.00 | -5.96 | 24888 | 159430.29 | 46,764,900 |
| HCLTECHNOLOG | 24/02/2026 | XX | 1,457.70 | -1.47 | 23094 | 116265.24 | 19,874,750 |
| HAL | 24/02/2026 | XX | 4,166.10 | 0.63 | 21991 | 138126.35 | 9,904,650 |
| SBI | 24/02/2026 | XX | 1,192.00 | 0.20 | 21361 | 190826.36 | 61,202,250 |
| RIL | 24/02/2026 | XX | 1,421.50 | -2.12 | 21304 | 152302.30 | 93,241,000 |
| TCS | 30/03/2026 | XX | 2,707.40 | -2.40 | 20940 | 97902.25 | 4,972,275 |
| PI INDS | 24/02/2026 | XX | 3,119.90 | -1.66 | 20539 | 112480.09 | 3,467,975 |
|
|