NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 25/06/2026 3:32PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 796.55 | 0.49 | 182503 | 801979.32 | 115,621,000 |
| HDFC BANK | 28/07/2026 | XX | 801.00 | 0.49 | 149797 | 661898.16 | 245,072,100 |
| INFOSYS | 28/07/2026 | XX | 1,035.60 | -1.36 | 103631 | 432584.81 | 84,896,800 |
| INFOSYS | 30/06/2026 | XX | 1,043.10 | -1.19 | 98058 | 412122.08 | 35,084,000 |
| TCS | 28/07/2026 | XX | 2,063.60 | -0.90 | 91377 | 335167.64 | 39,286,800 |
| TCS | 30/06/2026 | XX | 2,096.90 | -0.94 | 85821 | 319260.99 | 11,731,300 |
| ICICI BANK | 30/06/2026 | XX | 1,388.80 | 1.03 | 63447 | 618285.30 | 52,520,300 |
| ICICI BANK | 28/07/2026 | XX | 1,396.00 | 1.00 | 57875 | 566996.74 | 78,388,800 |
| RIL | 30/06/2026 | XX | 1,316.50 | 0.13 | 56325 | 371967.48 | 57,304,000 |
| RIL | 28/07/2026 | XX | 1,323.60 | 0.11 | 55621 | 369334.56 | 77,009,000 |
| HCLTECHNOLOG | 28/07/2026 | XX | 1,078.90 | -1.40 | 49214 | 188196.44 | 32,670,000 |
| HCLTECHNOLOG | 30/06/2026 | XX | 1,103.20 | -1.09 | 49010 | 191364.45 | 10,268,300 |
| WIPRO | 28/07/2026 | XX | 171.34 | -0.20 | 47432 | 244080.33 | 281,661,000 |
|
|