NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 27/03/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 760.50 | -3.14 | 175823 | 741022.74 | 296,166,200 |
| HDFC BANK | 30/03/2026 | XX | 756.30 | -3.14 | 159919 | 670352.46 | 48,829,550 |
| RIL | 28/04/2026 | XX | 1,354.90 | -4.62 | 87158 | 596382.97 | 74,191,500 |
| INFOSYS | 28/04/2026 | XX | 1,256.70 | -1.25 | 71859 | 363856.61 | 70,732,800 |
| RIL | 30/03/2026 | XX | 1,347.80 | -4.56 | 69687 | 474620.74 | 17,689,000 |
| INFOSYS | 30/03/2026 | XX | 1,272.20 | -0.27 | 66396 | 338940.96 | 12,710,000 |
| TCS | 28/04/2026 | XX | 2,401.20 | 0.41 | 56060 | 237070.73 | 28,435,575 |
| ICICI BANK | 28/04/2026 | XX | 1,239.70 | -2.09 | 56042 | 490681.34 | 104,345,500 |
| BHARTI AIRTE | 28/04/2026 | XX | 1,847.70 | 0.09 | 54716 | 478729.84 | 49,101,700 |
| ICICI BANK | 30/03/2026 | XX | 1,233.10 | -2.06 | 52447 | 456980.15 | 20,460,300 |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,336.00 | -0.85 | 47787 | 225012.50 | 33,711,300 |
| TCS | 30/03/2026 | XX | 2,392.50 | 0.29 | 45341 | 191102.68 | 7,114,800 |
| BHARTI AIRTE | 30/03/2026 | XX | 1,837.30 | 0.12 | 40912 | 355600.35 | 6,735,500 |
|
|