NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 23/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 784.45 | -1.94 | 122931 | 532891.13 | 166,111,550 |
| HDFC BANK | 26/05/2026 | XX | 788.75 | -1.97 | 101513 | 442536.79 | 115,642,450 |
| INFOSYS | 28/04/2026 | XX | 1,237.60 | -2.72 | 77883 | 389598.80 | 52,834,400 |
| INFOSYS | 26/05/2026 | XX | 1,222.20 | -3.38 | 66679 | 329911.69 | 29,290,400 |
| TCS | 28/04/2026 | XX | 2,516.90 | -0.49 | 61186 | 271690.16 | 24,370,150 |
| TCS | 26/05/2026 | XX | 2,502.40 | -1.13 | 58226 | 257112.92 | 10,458,000 |
| TRENT | 28/04/2026 | XX | 4,237.80 | -4.51 | 57823 | 248989.31 | 3,883,900 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,231.20 | -1.90 | 52775 | 228042.36 | 24,930,850 |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,247.90 | -1.31 | 50655 | 221773.42 | 22,625,750 |
| TRENT | 26/05/2026 | XX | 4,202.10 | -5.36 | 44010 | 188244.41 | 3,881,500 |
| ICICI BANK | 28/04/2026 | XX | 1,347.10 | -1.54 | 41211 | 389351.64 | 50,201,200 |
| RIL | 28/04/2026 | XX | 1,344.30 | -1.31 | 40464 | 273020.72 | 53,319,000 |
| TATA MOTORS | 28/04/2026 | XX | 350.95 | -2.65 | 33490 | 94824.93 | 34,161,600 |
|
|