NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/01/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/01/2026 | XX | 939.90 | -0.31 | 44934 | 232538.62 | 221,334,850 |
| TCS | 27/01/2026 | XX | 3,218.90 | 0.78 | 29893 | 167458.34 | 17,547,600 |
| RIL | 27/01/2026 | XX | 1,486.10 | 0.49 | 28709 | 211760.45 | 105,762,000 |
| ICICI BANK | 27/01/2026 | XX | 1,421.30 | 0.84 | 23819 | 235542.04 | 117,409,600 |
| AVENUE SUPER | 27/01/2026 | XX | 3,842.70 | 0.91 | 20083 | 116468.55 | 5,469,000 |
| HCLTECHNOLOG | 27/01/2026 | XX | 1,657.20 | 0.11 | 17984 | 104030.70 | 19,165,650 |
| SBI | 27/01/2026 | XX | 1,015.60 | 1.15 | 17983 | 135967.66 | 72,174,000 |
| BSE | 27/01/2026 | XX | 2,810.00 | 4.91 | 17898 | 185740.97 | 11,474,625 |
| BHEL | 27/01/2026 | XX | 268.40 | -2.54 | 17292 | 119965.20 | 80,689,875 |
| HINDALCO | 27/01/2026 | XX | 922.00 | 2.08 | 17172 | 109540.70 | 56,662,900 |
| INFOSYS | 27/01/2026 | XX | 1,604.30 | -1.07 | 16180 | 103994.04 | 71,458,800 |
| BHARTI AIRTE | 27/01/2026 | XX | 2,049.50 | 0.68 | 14520 | 140090.48 | 50,141,475 |
| SESA GOA | 27/01/2026 | XX | 630.50 | 3.09 | 14395 | 103432.61 | 85,310,450 |
|
|