NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 02/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 753.60 | 0.81 | 52669 | 215547.62 | 354,391,400 |
| DIXON TECH | 28/04/2026 | XX | 9,805.00 | -3.15 | 31765 | 156968.97 | 2,946,900 |
| INFOSYS | 28/04/2026 | XX | 1,288.00 | 1.01 | 23816 | 121989.36 | 75,461,200 |
| SBI | 28/04/2026 | XX | 1,020.15 | -0.04 | 22401 | 168630.81 | 79,525,500 |
| TCS | 28/04/2026 | XX | 2,458.80 | 1.63 | 20766 | 88804.55 | 30,692,550 |
| RIL | 28/04/2026 | XX | 1,356.80 | -1.22 | 20745 | 140204.05 | 82,429,000 |
| ICICI BANK | 28/04/2026 | XX | 1,218.50 | -0.13 | 19659 | 166081.00 | 109,482,100 |
| ZOMATO LTD | 28/04/2026 | XX | 233.00 | -2.04 | 17466 | 96984.59 | 189,465,250 |
| BHARTI AIRTE | 28/04/2026 | XX | 1,796.00 | 0.19 | 16605 | 140147.61 | 53,183,850 |
| INTERGLO.AVI | 28/04/2026 | XX | 4,167.00 | -0.93 | 16270 | 99626.82 | 7,395,300 |
| L&T | 28/04/2026 | XX | 3,612.00 | -0.46 | 15296 | 95257.14 | 14,767,725 |
| AXIS BANK | 28/04/2026 | XX | 1,203.00 | 0.18 | 15215 | 112360.87 | 58,938,125 |
| BAJAJFINANCE | 28/04/2026 | XX | 829.85 | 0.93 | 15192 | 93029.73 | 69,696,000 |
|
|