NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 15/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 810.00 | 1.68 | 37099 | 165594.35 | 308,486,200 |
| ICICI BANK | 28/04/2026 | XX | 1,347.50 | -0.28 | 30323 | 286369.81 | 94,880,100 |
| INFOSYS | 28/04/2026 | XX | 1,305.00 | 2.22 | 27895 | 145826.13 | 82,570,000 |
| TCS | 28/04/2026 | XX | 2,534.00 | 3.02 | 26435 | 116855.92 | 32,236,925 |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,423.10 | 1.43 | 18873 | 94146.92 | 35,637,350 |
| DIXON TECH | 28/04/2026 | XX | 11,073.50 | 5.33 | 18605 | 101808.05 | 2,729,650 |
| RIL | 28/04/2026 | XX | 1,343.10 | 1.85 | 16133 | 108308.09 | 78,547,500 |
| SESA GOA | 28/04/2026 | XX | 765.40 | 1.57 | 15903 | 139160.47 | 52,557,300 |
| BHARTI AIRTE | 28/04/2026 | XX | 1,864.00 | -0.37 | 15818 | 140426.75 | 51,113,325 |
| TATA MOTORS | 28/04/2026 | XX | 357.30 | 3.72 | 15665 | 44692.87 | 52,970,400 |
| WIPRO | 28/04/2026 | XX | 206.30 | 3.09 | 15314 | 94332.71 | 220,944,000 |
| L&T | 28/04/2026 | XX | 4,076.00 | 3.05 | 14928 | 106575.47 | 13,638,800 |
| SBI | 28/04/2026 | XX | 1,073.50 | 0.91 | 14146 | 114313.12 | 73,768,500 |
|
|