NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 01/02/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| BHARATELECTR | 24/02/2026 | XX | 421.60 | -6.34 | 63917 | 398956.17 | 117,867,450 |
| BSE | 24/02/2026 | XX | 2,560.00 | -8.52 | 43808 | 426089.75 | 11,328,375 |
| HDFC BANK | 24/02/2026 | XX | 922.00 | -1.27 | 43152 | 221360.91 | 234,748,250 |
| SESA GOA | 24/02/2026 | XX | 652.00 | -4.75 | 40060 | 298757.46 | 78,814,100 |
| HIND ZINC | 24/02/2026 | XX | 570.00 | -9.65 | 37439 | 260835.36 | 42,092,225 |
| SBI | 24/02/2026 | XX | 1,020.50 | -5.72 | 36487 | 286122.84 | 66,765,750 |
| RIL | 24/02/2026 | XX | 1,343.00 | -4.04 | 34555 | 238265.36 | 107,770,500 |
| DIXON TECH | 24/02/2026 | XX | 10,174.00 | -2.90 | 34347 | 180803.98 | 3,242,100 |
| HAL | 24/02/2026 | XX | 4,350.70 | -5.94 | 32759 | 220605.33 | 8,657,550 |
| MCX | 24/02/2026 | XX | 2,231.00 | -11.82 | 31921 | 440842.98 | 13,583,125 |
| TCS | 24/02/2026 | XX | 3,192.00 | 1.68 | 31010 | 173438.39 | 19,766,775 |
| PFC | 24/02/2026 | XX | 380.55 | 1.02 | 25467 | 128051.64 | 56,876,300 |
| ITC LTD | 24/02/2026 | XX | 309.00 | -4.59 | 24459 | 123707.75 | 189,220,800 |
|
|