NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 07/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/04/2026 | XX | 773.65 | 0.03 | 42110 | 178416.91 | 345,937,350 |
| RIL | 28/04/2026 | XX | 1,310.00 | -0.16 | 29673 | 193491.70 | 81,206,500 |
| INFOSYS | 28/04/2026 | XX | 1,336.00 | 2.36 | 27098 | 143525.10 | 75,352,400 |
| ICICI BANK | 28/04/2026 | XX | 1,250.00 | 1.07 | 23530 | 204158.04 | 108,979,500 |
| TCS | 28/04/2026 | XX | 2,544.60 | 2.57 | 23202 | 102571.34 | 30,825,025 |
| JUBILANTFOOD | 28/04/2026 | XX | 408.30 | -10.29 | 19601 | 102006.05 | 32,397,500 |
| SBI | 28/04/2026 | XX | 1,030.20 | -0.76 | 16551 | 127515.11 | 75,344,250 |
| TRENT | 28/04/2026 | XX | 3,796.00 | -0.56 | 16551 | 63197.01 | 7,376,700 |
| HINDALCO | 28/04/2026 | XX | 955.15 | 2.77 | 14774 | 98935.86 | 37,606,100 |
| DIXON TECH | 28/04/2026 | XX | 10,118.00 | 1.28 | 14154 | 70979.34 | 2,823,750 |
| AXIS BANK | 28/04/2026 | XX | 1,248.50 | 0.04 | 13778 | 106976.70 | 59,898,125 |
| BHARTI AIRTE | 28/04/2026 | XX | 1,835.00 | 1.84 | 13663 | 118135.46 | 53,367,200 |
| L&T | 28/04/2026 | XX | 3,721.70 | -0.36 | 13277 | 86384.71 | 14,431,200 |
|
|