NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 30/04/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INDUSINDBANK | 29/05/2025 | XX | 834.50 | -0.51 | 47443 | 196226.62 | 39,215,000 |
| BAJAJFINANCE | 29/05/2025 | XX | 8,639.50 | -5.21 | 45062 | 488251.84 | 10,852,125 |
| SBI | 29/05/2025 | XX | 782.00 | -3.25 | 39181 | 231254.10 | 68,882,250 |
| RIL | 29/05/2025 | XX | 1,402.60 | -0.06 | 38913 | 273990.32 | 110,465,500 |
| TRENT | 29/05/2025 | XX | 5,148.00 | -5.11 | 31771 | 165597.12 | 5,770,800 |
| TATA MOTORS | 29/05/2025 | XX | 645.50 | -3.54 | 31492 | 112211.51 | 77,970,750 |
| INFOSYS | 29/05/2025 | XX | 1,498.60 | -0.21 | 24897 | 149769.40 | 62,152,000 |
| ZOMATO LTD | 29/05/2025 | XX | 231.98 | 0.19 | 22740 | 105440.83 | 182,248,000 |
| VARUN BEVERA | 29/05/2025 | XX | 521.85 | -1.68 | 21891 | 100638.40 | 39,886,000 |
| MARUTI SUZUK | 29/05/2025 | XX | 12,267.00 | 3.33 | 21812 | 132807.16 | 3,261,350 |
| HDFC BANK | 29/05/2025 | XX | 1,931.30 | 0.75 | 20590 | 219064.53 | 99,750,750 |
| SESA GOA | 29/05/2025 | XX | 417.45 | 0.10 | 19972 | 96235.08 | 77,994,150 |
| HAL | 29/05/2025 | XX | 4,484.70 | -3.08 | 15073 | 102470.55 | 6,963,600 |
|
|