BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 9:04AM

ABB India 1636.45 [ -2.05% ]
ACC 2398.6 [ -1.42% ]
Ambuja Cements Ltd. 419.05 [ -0.75% ]
Asian Paints Ltd. 3018.6 [ -0.28% ]
Axis Bank Ltd. 753.8 [ 2.06% ]
Bajaj Auto Ltd. 3832 [ 0.10% ]
Bank of Baroda 83.5 [ 1.03% ]
Bharti Airtel 574.4 [ -1.00% ]
Bharat Heavy Ele 58 [ -1.86% ]
Bharat Petroleum 457.15 [ -1.35% ]
Britannia Ind. 3578.3 [ 0.14% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 939.65 [ 1.24% ]
Coal India 144.7 [ 0.31% ]
Colgate Palm. 1666.75 [ -0.42% ]
Dabur India 588.1 [ -4.26% ]
DLF Ltd. 350.45 [ -1.32% ]
Dr. Reddy's Labs 4768.8 [ 1.00% ]
GAIL (India) Ltd. 142.4 [ -0.63% ]
Grasim Inds. 1554.85 [ -2.36% ]
HCL Technologies 1039.95 [ 0.05% ]
HDFC 2676.05 [ 4.75% ]
HDFC Bank 1465.3 [ 2.13% ]
Hero MotoCorp 2805.5 [ -0.48% ]
Hindustan Unilever L 2377.1 [ -0.41% ]
Hindalco Indus. 442.7 [ -1.36% ]
ICICI Bank 714.65 [ 3.51% ]
IDFC L 54.2 [ -2.95% ]
Indian Hotels Co 145.6 [ -1.75% ]
IndusInd Bank 1020.55 [ -0.15% ]
Infosys 1649.25 [ -0.36% ]
ITC Ltd. 208.6 [ -0.62% ]
Jindal St & Pwr 415.95 [ -1.38% ]
Kotak Mahindra Bank 1749.95 [ 3.81% ]
L&T 1623.2 [ -0.68% ]
Lupin Ltd. 1152.2 [ 0.70% ]
Mahi. & Mahi 766.25 [ -0.60% ]
Maruti Suzuki India 7102.9 [ -1.34% ]
MTNL 20 [ -4.53% ]
Nestle India 18057.35 [ -1.24% ]
NIIT Ltd. 305.2 [ -7.26% ]
NMDC Ltd. 179.2 [ -1.08% ]
NTPC 117.85 [ 0.17% ]
ONGC 117.35 [ -0.47% ]
Punj. NationlBak 39.4 [ -2.23% ]
Power Grid Corpo 175.25 [ 0.46% ]
Reliance Inds. 2103.75 [ 0.77% ]
SBI 456.95 [ 2.34% ]
Vedanta 311 [ -0.61% ]
Shipping Corpn. 108.5 [ -3.43% ]
Sun Pharma. 785.75 [ -1.14% ]
Tata Chemicals 763.45 [ -1.14% ]
Tata Consumer Produc 758.75 [ -1.16% ]
Tata Motors Ltd. 298.15 [ -1.83% ]
Tata Steel 1416.2 [ 0.64% ]
Tata Power Co. 131.65 [ -0.72% ]
Tata Consultancy 3273.95 [ -0.33% ]
Tech Mahindra 1216.5 [ -0.80% ]
UltraTech Cement 7750 [ -1.19% ]
United Spirits 643.05 [ -1.46% ]
Wipro Ltd 596.8 [ -0.43% ]
Zee Entertainment En 201.8 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 04/08/2021 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
SBI	26/08/2021	XX	458.20	2.41	128944	881029.22	88,666,500
RIL	26/08/2021	XX	2,105.10	0.71	37946	199669.95	33,594,000
HDFC BANK	26/08/2021	XX	1,467.65	1.86	30108	242601.83	26,321,350
HDFC	26/08/2021	XX	2,676.70	4.64	28743	228420.62	12,438,300
ICICI BANK	26/08/2021	XX	714.85	3.34	28490	278051.36	68,488,750
KOTAK BANK	26/08/2021	XX	1,749.90	3.71	24472	169328.62	14,702,800
BHARTI AIRTE	26/08/2021	XX	576.00	-0.86	20713	221979.56	96,381,570
TATA STEEL	26/08/2021	XX	1,420.10	0.48	19609	238199.05	42,706,550
NIIT TECH	26/08/2021	XX	4,729.20	-4.73	15300	145358.87	1,441,200
ZEETELEFILMS	26/08/2021	XX	202.15	-1.39	14444	89749.24	64,671,000
BAJAJFINANCE	26/08/2021	XX	6,378.65	0.54	14352	115003.65	4,125,750
ADANI PORTS	26/08/2021	XX	695.55	-1.63	13268	117267.56	85,618,750
AXIS BANK	26/08/2021	XX	753.70	1.95	13015	117317.73	29,340,000
Showing Page : 1 of 2 Prev Next