NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 10/04/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TCS | 28/04/2026 | XX | 2,508.30 | -3.08 | 63195 | 277856.09 | 33,946,500 |
| INFOSYS | 28/04/2026 | XX | 1,292.50 | -3.00 | 40062 | 206894.59 | 76,922,800 |
| HDFC BANK | 28/04/2026 | XX | 812.40 | 1.41 | 38401 | 171336.24 | 307,844,350 |
| RIL | 28/04/2026 | XX | 1,354.00 | 1.37 | 22958 | 155170.83 | 80,281,000 |
| WIPRO | 28/04/2026 | XX | 201.82 | -0.27 | 22538 | 136174.60 | 221,280,000 |
| ICICI BANK | 28/04/2026 | XX | 1,324.30 | 2.91 | 19602 | 181063.48 | 94,273,200 |
| SUNPHRMINDS | 28/04/2026 | XX | 1,660.00 | -3.77 | 18781 | 108848.76 | 18,154,850 |
| DIXON TECH | 28/04/2026 | XX | 10,692.00 | 0.32 | 17775 | 95429.26 | 2,850,050 |
| SBI | 28/04/2026 | XX | 1,067.60 | 2.09 | 16688 | 133091.39 | 76,972,500 |
| COAL INDIA | 28/04/2026 | XX | 432.60 | -4.48 | 15710 | 92937.77 | 61,487,100 |
| MACROTEC.DEV | 28/04/2026 | XX | 828.25 | 4.61 | 14712 | 54728.20 | 21,118,050 |
| HCLTECHNOLOG | 28/04/2026 | XX | 1,417.30 | -1.87 | 13073 | 64470.87 | 34,434,750 |
| AXIS BANK | 28/04/2026 | XX | 1,352.70 | 2.23 | 12570 | 106177.22 | 53,475,625 |
|
|