NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 15/05/2026 3:30PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TATA MOTORS | 26/05/2026 | XX | 357.25 | 5.35 | 50422 | 145005.60 | 63,330,400 |
| HDFC BANK | 26/05/2026 | XX | 769.90 | -0.10 | 42008 | 178989.79 | 259,073,650 |
| INFOSYS | 26/05/2026 | XX | 1,114.00 | 1.36 | 28640 | 128391.97 | 78,798,400 |
| BHARTI AIRTE | 26/05/2026 | XX | 1,903.00 | 0.96 | 24458 | 221461.87 | 55,902,750 |
| ADANI ENTER | 26/05/2026 | XX | 2,718.00 | 0.06 | 23643 | 200009.25 | 19,309,101 |
| SESA GOA | 26/05/2026 | XX | 327.95 | -2.97 | 23076 | 86825.07 | 39,223,050 |
| RIL | 26/05/2026 | XX | 1,340.30 | -2.08 | 21120 | 142020.38 | 84,402,500 |
| SBI | 26/05/2026 | XX | 960.20 | -0.60 | 20805 | 150832.09 | 83,886,750 |
| MUTHOOT FIN | 26/05/2026 | XX | 3,302.00 | -6.77 | 18155 | 166775.14 | 4,879,325 |
| TCS | 26/05/2026 | XX | 2,239.50 | 0.83 | 17748 | 70080.29 | 38,508,925 |
| CG CONS.ELEC | 26/05/2026 | XX | 302.60 | 4.38 | 17716 | 96039.50 | 58,156,200 |
| HAL | 26/05/2026 | XX | 4,380.00 | -5.35 | 16674 | 111211.16 | 5,991,450 |
| IDEA | 26/05/2026 | XX | 12.92 | -0.62 | 16114 | 149496.91 | 5,874,029,925 |
|
|