BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:59PM

ABB India 7236.5 [ 0.09% ]
ACC 1398.2 [ -1.68% ]
Ambuja Cements 445.3 [ 0.25% ]
Asian Paints 2448.1 [ 0.15% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10132 [ 1.38% ]
Bank of Baroda 265.1 [ 0.62% ]
Bharti Airtel 1827.1 [ -3.16% ]
Bharat Heavy 377.05 [ 6.99% ]
Bharat Petroleum 301.7 [ 0.42% ]
Britannia Industries 5792.5 [ 1.16% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2172.9 [ 3.66% ]
Dabur India 445.65 [ 0.94% ]
DLF 607.2 [ 3.44% ]
Dr. Reddy's Lab. 1287.2 [ -2.70% ]
GAIL (India) 164.48 [ 0.77% ]
Grasim Industries 2856 [ 2.20% ]
HCL Technologies 1200.5 [ 0.12% ]
HDFC Bank 779.4 [ 1.00% ]
Hero MotoCorp 5066.5 [ -0.64% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1042.7 [ 0.45% ]
ICICI Bank 1270.8 [ 0.59% ]
Indian Hotels Co. 643.7 [ 1.23% ]
IndusInd Bank 913.9 [ -0.23% ]
Infosys 1168.4 [ -1.13% ]
ITC 311.1 [ -1.21% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 371.65 [ -3.04% ]
L&T 4100.8 [ 2.16% ]
Lupin 2348.8 [ 1.89% ]
Mahi. & Mahi 3106.5 [ 0.29% ]
Maruti Suzuki India 13580 [ 2.00% ]
MTNL 31.18 [ 0.00% ]
Nestle India 1457.1 [ -0.10% ]
NIIT 70.24 [ 0.50% ]
NMDC 89.09 [ -1.42% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.68 [ -0.62% ]
Power Grid Corpn. 319.05 [ 0.22% ]
Reliance Industries 1463.1 [ 2.26% ]
SBI 1068.4 [ 0.00% ]
Vedanta 294.65 [ 8.51% ]
Shipping Corpn. 318.55 [ 4.62% ]
Sun Pharmaceutical 1823.5 [ 0.84% ]
Tata Chemicals 805.75 [ -0.40% ]
Tata Consumer 1160.4 [ 1.38% ]
Tata Motors Passenge 343.05 [ 0.44% ]
Tata Steel 212.24 [ 0.42% ]
Tata Power Co. 441.4 [ -0.71% ]
Tata Consult. Serv. 2431.3 [ -1.72% ]
Tech Mahindra 1471.6 [ -0.13% ]
UltraTech Cement 11758 [ 1.48% ]
United Spirits 1321.7 [ -0.29% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 90.82 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 04/05/2026 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
BHEL	26/05/2026	XX	381.20	7.53	40047	401497.71	136,213,875
KOTAK BANK	26/05/2026	XX	371.90	-3.63	39313	292999.79	226,660,000
RIL	26/05/2026	XX	1,469.70	2.40	32983	240310.84	84,666,500
AMBUJA CEM	26/05/2026	XX	446.05	-0.17	30797	145525.53	69,965,700
HDFC BANK	26/05/2026	XX	781.25	0.66	30145	129953.74	261,363,850
ADANI ENTER	26/05/2026	XX	2,482.70	2.51	26282	200863.35	19,946,877
SESA GOA	26/05/2026	XX	296.00	8.35	25367	84946.09	21,089,850
IDEA	26/05/2026	XX	10.61	3.41	21002	159418.73	6,849,663,675
ADANI PORTS	26/05/2026	XX	1,748.00	5.12	18770	154130.14	21,755,475
MARUTI SUZUK	26/05/2026	XX	13,650.00	1.97	15506	107007.06	2,569,550
MAH&MAH	26/05/2026	XX	3,122.00	0.22	14665	91955.42	18,077,200
SBI	26/05/2026	XX	1,059.80	-0.40	14445	115827.95	74,043,000
MAZAGON DOCK	26/05/2026	XX	2,625.80	-4.24	14158	74583.78	5,425,000
Showing Page : 1 of 2 Prev Next