NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 11/05/2026 1:09PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 26/05/2026 | XX | 967.50 | -3.60 | 33755 | 245428.39 | 93,030,000 |
| TITAN INDS | 26/05/2026 | XX | 4,230.00 | -6.64 | 23836 | 177194.32 | 7,877,450 |
| HDFC BANK | 26/05/2026 | XX | 774.55 | -1.31 | 20002 | 85077.01 | 268,142,600 |
| IDEA | 26/05/2026 | XX | 12.42 | 9.91 | 18017 | 153630.37 | 6,284,367,900 |
| ABB | 26/05/2026 | XX | 6,366.50 | -9.03 | 17663 | 142025.98 | 2,399,375 |
| BHARTI AIRTE | 26/05/2026 | XX | 1,773.00 | -3.76 | 13604 | 115306.14 | 54,474,425 |
| HYUNDAI | 26/05/2026 | XX | 1,893.20 | 5.39 | 13392 | 69833.99 | 9,795,775 |
| TATA GLOBAL | 26/05/2026 | XX | 1,259.10 | 6.72 | 13241 | 89817.87 | 10,731,050 |
| KALYAN JEWEL | 26/05/2026 | XX | 386.40 | -9.21 | 12872 | 58884.61 | 36,793,950 |
| DIXON TECH | 26/05/2026 | XX | 10,862.00 | 0.68 | 10843 | 58692.67 | 3,188,650 |
| MAH&MAH | 26/05/2026 | XX | 3,277.80 | -1.83 | 10029 | 65356.79 | 15,642,200 |
| SWIGGY | 26/05/2026 | XX | 263.95 | -6.37 | 8769 | 30422.38 | 42,807,700 |
| RIL | 26/05/2026 | XX | 1,407.60 | -2.39 | 8732 | 61999.38 | 78,471,000 |
|
|