NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 18/09/2026 3:42PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | XX | 731.45 | 2.22 | 56174 | 266279.08 | 344,743,750 |
| TCS | 29/09/2026 | XX | 2,095.00 | -4.40 | 30806 | 146878.77 | 30,124,125 |
| INFOSYS | 29/09/2026 | XX | 1,045.70 | -1.87 | 25998 | 108971.14 | 74,978,400 |
| BHARTI AIRTE | 29/09/2026 | XX | 1,856.00 | 1.09 | 21260 | 186952.52 | 53,488,800 |
| RIL | 29/09/2026 | XX | 1,242.00 | -0.43 | 20685 | 128672.08 | 127,621,500 |
| HDFC BANK | 27/10/2026 | XX | 734.85 | 2.24 | 10779 | 51319.41 | 68,424,850 |
| TATA MOTORS | 29/09/2026 | XX | 302.90 | -4.13 | 10727 | 52366.64 | 86,000,000 |
| ICICI BANK | 29/09/2026 | XX | 1,344.90 | -0.85 | 10183 | 96067.54 | 96,494,300 |
| TCS | 27/10/2026 | XX | 2,095.00 | -4.48 | 8442 | 40228.64 | 4,255,200 |
| ADANI PORTS | 29/09/2026 | XX | 1,778.30 | 2.41 | 8025 | 67543.38 | 17,174,575 |
| SBI | 29/09/2026 | XX | 996.00 | 0.83 | 7691 | 57276.99 | 83,426,250 |
| BAJAJFINANCE | 29/09/2026 | XX | 1,034.30 | 1.46 | 7560 | 58418.58 | 58,281,000 |
| MAH&MAH | 29/09/2026 | XX | 3,075.10 | -0.52 | 7346 | 45306.90 | 11,649,800 |
|
|