NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/03/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | XX | 834.95 | -0.36 | 46731 | 214763.76 | 291,381,750 |
| RIL | 30/03/2026 | XX | 1,396.30 | 0.37 | 34916 | 244535.95 | 99,580,500 |
| ICICI BANK | 30/03/2026 | XX | 1,275.60 | -1.59 | 23853 | 212864.65 | 121,237,900 |
| INFOSYS | 30/03/2026 | XX | 1,270.50 | -0.61 | 22018 | 111912.21 | 73,616,400 |
| SBI | 30/03/2026 | XX | 1,089.30 | -0.36 | 20214 | 164511.13 | 69,399,750 |
| TATAPOWERCOM | 30/03/2026 | XX | 403.50 | 4.29 | 19907 | 115342.25 | 53,929,850 |
| COAL INDIA | 30/03/2026 | XX | 469.30 | 4.65 | 19872 | 124424.55 | 46,386,000 |
| DIXON TECH | 30/03/2026 | XX | 10,721.00 | 1.41 | 19805 | 104450.48 | 2,549,700 |
| ZOMATO LTD | 30/03/2026 | XX | 221.93 | -0.92 | 18854 | 100453.50 | 262,013,975 |
| NTPC | 30/03/2026 | XX | 390.90 | 2.80 | 17752 | 103258.06 | 108,412,500 |
| INDUSINDBANK | 30/03/2026 | XX | 830.00 | -5.29 | 17354 | 101900.61 | 37,942,800 |
| L&T | 30/03/2026 | XX | 3,718.30 | -3.25 | 16932 | 111682.79 | 13,991,075 |
| MAH&MAH | 30/03/2026 | XX | 3,036.50 | -4.35 | 16422 | 100839.62 | 18,043,600 |
|
|