BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026

ABB India 7310.5 [ 0.92% ]
ACC 1370.8 [ 2.16% ]
Ambuja Cements 435.3 [ 2.18% ]
Asian Paints 2758.4 [ 0.81% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11338 [ -0.32% ]
Bank of Baroda 243.35 [ 1.73% ]
Bharti Airtel 1950.2 [ 2.54% ]
Bharat Heavy 405.15 [ -0.15% ]
Bharat Petroleum 317.4 [ -0.83% ]
Britannia Industries 5517.5 [ 0.71% ]
Cipla 1474.3 [ 2.06% ]
Coal India 410.05 [ -0.02% ]
Colgate Palm 2166.4 [ 1.32% ]
Dabur India 433.7 [ 2.14% ]
DLF 670.25 [ 1.09% ]
Dr. Reddy's Lab. 1142.3 [ 0.59% ]
GAIL (India) 175.12 [ -0.02% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1344.3 [ 1.95% ]
HDFC Bank 748.2 [ 1.74% ]
Hero MotoCorp 5149.1 [ -0.10% ]
Hindustan Unilever 2117.8 [ 4.70% ]
Hindalco Industries 962.45 [ 2.78% ]
ICICI Bank 1437.9 [ 0.50% ]
Indian Hotels Co. 738.2 [ 0.48% ]
IndusInd Bank 1012.3 [ 2.05% ]
Infosys 1155.6 [ 4.51% ]
ITC 286.25 [ 0.56% ]
Jindal Steel 1088.7 [ 3.25% ]
Kotak Mahindra Bank 390.2 [ 1.27% ]
L&T 3931.4 [ 2.59% ]
Lupin 2447 [ 2.14% ]
Mahi. & Mahi 3221.8 [ -1.51% ]
Maruti Suzuki India 13948 [ 1.06% ]
MTNL 27.2 [ 1.68% ]
Nestle India 1503.3 [ 0.77% ]
NIIT 97.98 [ 2.97% ]
NMDC 85.85 [ 2.30% ]
NTPC 343.5 [ -0.07% ]
ONGC 238.31 [ -0.25% ]
Punj. NationlBak 111.08 [ -0.51% ]
Power Grid Corpn. 282.85 [ -0.86% ]
Reliance Industries 1275.9 [ 0.65% ]
SBI 1013.7 [ 0.05% ]
Vedanta 264.5 [ 1.99% ]
Shipping Corpn. 278.6 [ -0.11% ]
Sun Pharmaceutical 1989.9 [ 0.67% ]
Tata Chemicals 679.05 [ 0.70% ]
Tata Consumer 1096.1 [ 1.29% ]
Tata Motors Passenge 329.8 [ 1.66% ]
Tata Steel 187.27 [ 2.54% ]
Tata Power Co. 377.25 [ 1.59% ]
Tata Consult. Serv. 2446.6 [ 2.03% ]
Tech Mahindra 1644.2 [ 0.55% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1504.4 [ -0.29% ]
Wipro 183.61 [ 1.37% ]
Zee Entertainment 108.13 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 29/07/2026 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
INFOSYS	25/08/2026	XX	1,154.80	4.05	69432	321036.90	98,850,000
ASIAN PAINTS	25/08/2026	XX	2,772.20	0.64	36635	256540.25	8,090,250
KPIT TECH	25/08/2026	XX	638.00	5.85	34529	169398.67	13,114,550
TCS	25/08/2026	XX	2,438.00	1.36	29332	161598.93	34,932,825
HDFC BANK	25/08/2026	XX	751.00	1.47	29245	142706.24	300,170,000
HIND.UNILEV	25/08/2026	XX	2,131.80	4.89	26952	170129.11	15,732,000
JIO FINANCE	25/08/2026	XX	249.85	4.98	26662	155354.81	169,202,350
SWIGGY	25/08/2026	XX	283.97	5.44	23369	120720.63	56,888,900
RIL	25/08/2026	XX	1,284.40	0.67	21752	139458.60	108,773,000
L&T	25/08/2026	XX	3,941.00	2.33	21151	146799.26	12,405,925
ADANI PORTS	25/08/2026	XX	1,731.50	-3.02	19521	161670.24	21,255,300
RUCH SOYAIND	25/08/2026	XX	359.70	4.44	18497	70175.58	30,536,450
MAH&MAH	25/08/2026	XX	3,229.10	-1.76	16265	105996.40	15,801,200
Showing Page : 1 of 2 Prev Next