NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 07/05/2026 3:34PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 26/05/2026 | XX | 798.00 | -0.48 | 48044 | 210614.09 | 269,689,200 |
| COAL INDIA | 26/05/2026 | XX | 463.55 | -1.63 | 23767 | 148671.14 | 55,393,200 |
| BHARAT FORGE | 26/05/2026 | XX | 2,006.90 | 6.53 | 23316 | 227680.74 | 8,280,500 |
| ICICI BANK | 26/05/2026 | XX | 1,284.80 | -0.22 | 21594 | 194807.90 | 124,593,000 |
| SESA GOA | 26/05/2026 | XX | 306.00 | -3.77 | 21096 | 76068.48 | 29,546,950 |
| TCS | 26/05/2026 | XX | 2,371.00 | -1.60 | 20430 | 85012.65 | 37,505,125 |
| INFOSYS | 26/05/2026 | XX | 1,171.10 | 0.01 | 19640 | 91926.98 | 80,131,600 |
| SBI | 26/05/2026 | XX | 1,085.20 | -0.46 | 19335 | 157550.28 | 81,365,250 |
| HDFC LIFE | 26/05/2026 | XX | 631.00 | 3.36 | 18087 | 123999.95 | 51,990,400 |
| BAJAJ AUTO | 26/05/2026 | XX | 10,623.50 | 2.53 | 17610 | 139627.44 | 2,473,575 |
| POLICYBAZAAR | 26/05/2026 | XX | 1,688.60 | -1.49 | 16304 | 95726.00 | 11,107,600 |
| MAH&MAH | 26/05/2026 | XX | 3,373.90 | 1.81 | 15999 | 108035.49 | 16,828,200 |
| POLYCABINDIA | 26/05/2026 | XX | 9,082.00 | 7.20 | 15903 | 177027.82 | 2,162,125 |
|
|