NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 13/11/2026 2:19PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | XX | 1,336.80 | -0.25 | 39447 | 264673.59 | 129,530,000 |
| HDFC BANK | 23/11/2026 | XX | 800.25 | -1.31 | 20853 | 108507.44 | 258,521,250 |
| ABB POWER | 23/11/2026 | XX | 31,645.00 | 11.39 | 18805 | 147109.21 | 466,475 |
| AMBER ENT | 23/11/2026 | XX | 6,721.00 | 8.80 | 16187 | 105982.44 | 984,800 |
| SBI | 23/11/2026 | XX | 1,078.40 | -0.75 | 15446 | 125134.61 | 83,072,250 |
| POLICYBAZAAR | 23/11/2026 | XX | 1,072.40 | 2.22 | 15025 | 55907.87 | 20,433,000 |
| RIL | 25/01/2027 | XX | 1,355.00 | -0.27 | 13193 | 89703.16 | 22,361,000 |
| MANAP.FIN | 23/11/2026 | XX | 305.35 | -3.98 | 12061 | 112869.25 | 75,129,000 |
| PAGE INDUSTR | 23/11/2026 | XX | 31,230.00 | -1.14 | 10474 | 66685.82 | 299,940 |
| HINDALCO | 23/11/2026 | XX | 945.95 | -2.33 | 10435 | 69656.44 | 74,762,100 |
| BAJAJFINANCE | 23/11/2026 | XX | 1,109.80 | -0.54 | 10117 | 83843.88 | 59,691,000 |
| MCX | 23/11/2026 | XX | 3,729.10 | 3.07 | 9274 | 77504.44 | 5,659,425 |
| ICICI BANK | 23/11/2026 | XX | 1,571.80 | -0.96 | 8614 | 95029.05 | 65,713,200 |
|
|