NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 19/11/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 25/11/2025 | XX | 1,542.10 | 3.51 | 38164 | 233760.61 | 53,840,800 |
| TCS | 25/11/2025 | XX | 3,146.10 | 1.88 | 24429 | 134108.68 | 21,885,150 |
| IB HOUS.FIN | 25/11/2025 | XX | 160.13 | -12.41 | 21293 | 154369.99 | 71,040,300 |
| RIL | 25/11/2025 | XX | 1,518.10 | -0.17 | 20384 | 154751.25 | 88,726,500 |
| SBI | 25/11/2025 | XX | 982.15 | 0.97 | 18730 | 137326.96 | 62,091,000 |
| TATA MOTORS | 25/11/2025 | XX | 361.70 | -2.55 | 16802 | 49004.04 | 71,529,600 |
| AXIS BANK | 25/11/2025 | XX | 1,269.60 | 0.24 | 16560 | 130920.26 | 64,166,875 |
| HINDALCO | 25/11/2025 | XX | 792.10 | -0.80 | 15503 | 172651.34 | 59,154,900 |
| GRASIM INDS | 25/11/2025 | XX | 2,745.70 | -0.61 | 15027 | 103726.87 | 12,308,750 |
| HDFC BANK | 25/11/2025 | XX | 995.20 | 0.21 | 14514 | 158166.96 | 186,607,850 |
| HCLTECHNOLOG | 25/11/2025 | XX | 1,660.00 | 4.14 | 14373 | 82775.18 | 13,986,700 |
| ICICI BANK | 25/11/2025 | XX | 1,382.70 | 0.59 | 13434 | 129669.00 | 94,576,300 |
| RIL | 30/12/2025 | XX | 1,528.40 | -0.20 | 13009 | 99455.11 | 18,119,500 |
|
|