NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 14/08/2026 11:19AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| TATA MOTORS | 25/08/2026 | XX | 333.25 | -5.04 | 13590 | 72531.46 | 84,043,200 |
| JUBILANTFOOD | 25/08/2026 | XX | 506.00 | 3.32 | 10124 | 64592.39 | 26,386,250 |
| AMBER ENT | 25/08/2026 | XX | 7,289.50 | 1.05 | 8836 | 63872.26 | 1,318,400 |
| IDEA | 25/08/2026 | XX | 14.14 | 4.28 | 8342 | 83354.97 | 5,780,612,100 |
| BHARTI AIRTE | 25/08/2026 | XX | 1,999.00 | 2.59 | 8209 | 77068.39 | 52,525,025 |
| MAX FINANCE | 25/08/2026 | XX | 1,541.10 | 1.46 | 7670 | 47333.10 | 10,082,000 |
| INFOSYS | 25/08/2026 | XX | 1,167.70 | -0.59 | 7417 | 34707.11 | 82,014,400 |
| SOLAR EXPLOS | 25/08/2026 | XX | 20,150.00 | -1.31 | 7314 | 72455.81 | 781,950 |
| PAGE INDUSTR | 25/08/2026 | XX | 37,040.00 | 1.44 | 6082 | 45774.12 | 243,660 |
| HDFC BANK | 25/08/2026 | XX | 729.75 | -0.02 | 5767 | 27360.67 | 317,152,550 |
| ZOMATO LTD | 25/08/2026 | XX | 319.15 | 0.06 | 5277 | 41159.39 | 145,871,025 |
| BSE | 25/08/2026 | XX | 3,446.10 | -2.07 | 5059 | 35135.97 | 9,868,400 |
| APOLLO HSPT | 25/08/2026 | XX | 8,870.00 | 2.86 | 5053 | 55710.34 | 2,422,125 |
|
|