• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 01/02/2023 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
ADANI PORTS23/02/2023XX507.35-17.6691074306395.7069,703,125
ICICI BANK23/02/2023XX852.501.5186760520199.95101,224,200
ADANI ENTER23/02/2023XX2,190.00-26.6778439485455.0516,662,750
ITC LTD23/02/2023XX354.701.8768764383340.0561,675,200
SBI23/02/2023XX529.50-5.2165751537041.0285,758,000
HDFC BANK23/02/2023XX1,631.450.9148257435591.3362,541,050
RIL23/02/2023XX2,348.45-1.0146636275181.5541,547,750
L&T23/02/2023XX2,151.250.6339310255240.629,408,600
INDUSINDBANK23/02/2023XX1,045.00-4.3530320147311.5427,009,900
ACC23/02/2023XX1,861.05-6.0627740129758.703,719,750
AXIS BANK23/02/2023XX863.40-1.8027100285047.5648,717,600
TATA MOTORS23/02/2023XX448.10-1.7026544171836.1074,148,450
HDFC LIFE23/02/2023XX517.00-11.4425421149350.9222,101,200
Showing Page : 1 of 2