NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 02/06/2023 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Symbol | Expiry Date | Option Type | Current Price (₹) | Change (%) | TotalVolume (Nos.) | Value (₹) | Open Interest (Nos.) |
RIL | 29/06/2023 | XX | 2,473.95 | -0.29 | 27372 | 169616.76 | 35,669,000 |
ICICI BANK | 29/06/2023 | XX | 944.70 | 0.22 | 19261 | 127534.21 | 68,559,400 |
HDFC BANK | 29/06/2023 | XX | 1,616.65 | 0.06 | 19113 | 170010.90 | 76,747,550 |
INFOSYS | 29/06/2023 | XX | 1,308.80 | -0.05 | 17304 | 90775.40 | 40,530,000 |
ADANI ENTER | 29/06/2023 | XX | 2,462.75 | -1.80 | 15817 | 98221.99 | 9,572,000 |
DLF | 29/06/2023 | XX | 491.75 | 2.58 | 13453 | 108498.92 | 35,620,200 |
SBI | 29/06/2023 | XX | 589.95 | 0.76 | 12768 | 112868.48 | 61,360,500 |
HINDALCO | 29/06/2023 | XX | 424.10 | 3.63 | 12744 | 74952.56 | 33,052,600 |
KOTAK BANK | 29/06/2023 | XX | 1,932.70 | 0.27 | 12728 | 98463.30 | 30,483,200 |
TATA MOTORS | 29/06/2023 | XX | 538.85 | 0.13 | 12384 | 95021.35 | 50,794,125 |
TATA STEEL | 29/06/2023 | XX | 108.85 | 2.16 | 12259 | 73034.22 | 213,785,000 |
HDFC | 29/06/2023 | XX | 2,666.35 | 0.14 | 12167 | 97276.26 | 24,787,200 |
HAL | 29/06/2023 | XX | 3,183.80 | 3.71 | 11728 | 110531.94 | 3,300,300 |
|