• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 20/05/2022 3:29PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
RIL26/05/2022XX2,627.656.0256071361620.1034,749,000
HDFC BANK26/05/2022XX1,326.903.1541715301940.0567,467,400
HDFC BANK30/06/2022XX1,331.303.1723458170407.0120,911,000
DRREDDYSLAB26/05/2022XX4,228.057.4920209105492.242,648,375
INFOSYS26/05/2022XX1,462.352.5516909148058.9231,843,500
RIL30/06/2022XX2,631.006.0316662107849.383,455,750
HDFC26/05/2022XX2,210.753.5016492108432.5912,190,500
AXIS BANK26/05/2022XX673.253.6316202129910.2357,052,800
MARUTI SUZUK26/05/2022XX7,614.602.8315302116252.052,978,800
TATA STEEL26/05/2022XX1,170.454.1414359141571.1525,009,125
ICICI BANK26/05/2022XX712.302.9614326139258.7584,283,375
ITC LTD26/05/2022XX274.051.6314191124594.7173,100,800
BAJAJFINANCE26/05/2022XX5,802.251.7713960100786.314,329,875
Showing Page : 1 of 2