NSE Prices delayed by 15 minutes.
Most Active Contracts
( As on 12/09/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹) | Change
(%) | TotalVolume
(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 30/09/2025 | XX | 1,523.80 | 0.67 | 38358 | 234619.01 | 68,857,200 |
| AXIS BANK | 30/09/2025 | XX | 1,109.10 | 1.54 | 21664 | 149753.75 | 106,793,125 |
| SESA GOA | 30/09/2025 | XX | 452.90 | 3.04 | 20461 | 105805.67 | 76,269,150 |
| HAL | 30/09/2025 | XX | 4,759.00 | 3.36 | 18368 | 129777.63 | 8,119,950 |
| BAJAJFINANCE | 30/09/2025 | XX | 1,007.30 | 3.58 | 17880 | 133440.23 | 89,807,250 |
| IDEA | 30/09/2025 | XX | 7.73 | 3.62 | 17031 | 92635.82 | 5,357,265,675 |
| RIL | 30/09/2025 | XX | 1,398.70 | 0.67 | 16768 | 117160.53 | 120,352,000 |
| ICICI BANK | 30/09/2025 | XX | 1,419.80 | 0.99 | 14956 | 148258.53 | 104,491,100 |
| BHARATELECTR | 30/09/2025 | XX | 400.35 | 3.46 | 14763 | 166741.44 | 99,131,550 |
| TATA MOTORS | 30/09/2025 | XX | 718.20 | 1.30 | 14458 | 83007.43 | 73,979,200 |
| MAZAGON DOCK | 30/09/2025 | XX | 2,938.20 | 5.01 | 13516 | 68732.54 | 2,977,100 |
| HIND ZINC | 30/09/2025 | XX | 465.40 | 4.02 | 12649 | 71053.99 | 28,192,150 |
| BSE | 30/09/2025 | XX | 2,211.30 | 1.87 | 12046 | 99902.60 | 11,798,250 |
|
|