BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:36AM

ABB India 1644 [ 0.46% ]
ACC 2388 [ -0.44% ]
Ambuja Cements Ltd. 417.25 [ -0.43% ]
Asian Paints Ltd. 2995.05 [ -0.78% ]
Axis Bank Ltd. 746.2 [ -1.01% ]
Bajaj Auto Ltd. 3850 [ 0.47% ]
Bank of Baroda 81.45 [ -2.46% ]
Bharti Airtel 590.8 [ 2.86% ]
Bharat Heavy Ele 55.4 [ -4.48% ]
Bharat Petroleum 452.75 [ -0.96% ]
Britannia Ind. 3579.1 [ 0.02% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 947.85 [ 0.87% ]
Coal India 142.6 [ -1.45% ]
Colgate Palm. 1653 [ -0.82% ]
Dabur India 591.95 [ 0.65% ]
DLF Ltd. 346.6 [ -1.10% ]
Dr. Reddy's Labs 4770 [ 0.03% ]
GAIL (India) Ltd. 142.8 [ 0.28% ]
Grasim Inds. 1536.4 [ -1.19% ]
HCL Technologies 1060 [ 1.93% ]
HDFC 2648.85 [ -1.02% ]
HDFC Bank 1469.25 [ 0.27% ]
Hero MotoCorp 2819.25 [ 0.49% ]
Hindustan Unilever L 2373.4 [ -0.16% ]
Hindalco Indus. 437.3 [ -1.22% ]
ICICI Bank 707.65 [ -0.98% ]
IDFC L 51.7 [ -4.61% ]
Indian Hotels Co 143.85 [ -1.20% ]
IndusInd Bank 993.05 [ -2.69% ]
Infosys 1658.75 [ 0.58% ]
ITC Ltd. 208.25 [ -0.17% ]
Jindal St & Pwr 420.45 [ 1.08% ]
Kotak Mahindra Bank 1772.05 [ 1.26% ]
L&T 1613.45 [ -0.60% ]
Lupin Ltd. 1142.25 [ -0.86% ]
Mahi. & Mahi 763.05 [ -0.42% ]
Maruti Suzuki India 7062.8 [ -0.56% ]
MTNL 19.25 [ -3.75% ]
Nestle India 18131.3 [ 0.41% ]
NIIT Ltd. 306.55 [ 0.44% ]
NMDC Ltd. 177 [ -1.23% ]
NTPC 117 [ -0.72% ]
ONGC 115.35 [ -1.70% ]
Punj. NationlBak 38.45 [ -2.41% ]
Power Grid Corpo 173.65 [ -0.91% ]
Reliance Inds. 2110.55 [ 0.32% ]
SBI 445.85 [ -2.43% ]
Vedanta 307 [ -1.29% ]
Shipping Corpn. 111 [ 2.30% ]
Sun Pharma. 787 [ 0.16% ]
Tata Chemicals 760.25 [ -0.42% ]
Tata Consumer Produc 761.9 [ 0.42% ]
Tata Motors Ltd. 296.1 [ -0.69% ]
Tata Steel 1399 [ -1.21% ]
Tata Power Co. 130.45 [ -0.91% ]
Tata Consultancy 3293.9 [ 0.61% ]
Tech Mahindra 1238.3 [ 1.79% ]
UltraTech Cement 7694 [ -0.72% ]
United Spirits 638.9 [ -0.65% ]
Wipro Ltd 609.3 [ 2.09% ]
Zee Entertainment En 200.25 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 04/08/2021 (Exchange : MCX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX MCX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
Aluminium	AUG 2021		206.70	206.75	204.15	204.30	15755
Aluminium	SEP 2021		206.20	206.25	203.80	204.10	415
Aluminium	OCT 2021		203.90	203.90	203.90	203.90	0
Aluminium	NOV 2021		203.65	203.65	203.65	203.65	0
Aluminium	DEC 2021		203.45	203.45	203.45	203.45	0
Cardamom VAND	AUG 2021		1,450.00	1,450.00	1,450.00	1,450.00	0
Copper	AUG 2021		738.05	739.65	727.05	729.35	32590
Copper	SEP 2021		742.25	742.55	730.70	732.35	1235
Copper	OCT 2021		743.00	743.00	736.00	739.50	5
Copper	NOV 2021		738.45	738.45	738.45	738.45	0
Copper	DEC 2021		741.55	741.55	741.55	741.55	0
Showing Page : 1 of 8 Prev Next