BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2025 - 3:29PM

ABB India 5016.5 [ -1.65% ]
ACC 1797.4 [ -0.57% ]
Ambuja Cements 572.05 [ -1.54% ]
Asian Paints Ltd. 2478.9 [ -0.56% ]
Axis Bank Ltd. 1049.6 [ -1.91% ]
Bajaj Auto 8659.5 [ -1.04% ]
Bank of Baroda 235 [ -2.52% ]
Bharti Airtel 1901.4 [ -1.52% ]
Bharat Heavy Ele 211.38 [ -2.37% ]
Bharat Petroleum 311.15 [ -1.47% ]
Britannia Ind. 5765 [ 3.86% ]
Cipla 1578.3 [ -1.43% ]
Coal India 371.85 [ -2.14% ]
Colgate Palm. 2284.1 [ 0.06% ]
Dabur India 522.3 [ 0.71% ]
DLF Ltd. 753.95 [ -2.34% ]
Dr. Reddy's Labs 1263.1 [ -1.62% ]
GAIL (India) 171.36 [ -2.58% ]
Grasim Inds. 2793.9 [ -0.62% ]
HCL Technologies 1489.9 [ -0.95% ]
HDFC Bank 974.2 [ -0.80% ]
Hero MotoCorp 5074.8 [ 0.22% ]
Hindustan Unilever L 2693.8 [ 2.36% ]
Hindalco Indus. 705.5 [ -1.45% ]
ICICI Bank 1415.1 [ -1.26% ]
Indian Hotels Co 768.55 [ -2.16% ]
IndusInd Bank 755.9 [ -1.94% ]
Infosys L 1530.5 [ -0.10% ]
ITC Ltd. 403.25 [ 0.98% ]
Jindal Steel 976.3 [ -2.00% ]
Kotak Mahindra Bank 1965.8 [ -0.88% ]
L&T 3535 [ -1.89% ]
Lupin Ltd. 1925.7 [ -2.06% ]
Mahi. & Mahi 3319.4 [ -2.34% ]
Maruti Suzuki India 14716 [ 1.83% ]
MTNL 44.5 [ -2.31% ]
Nestle India 1159.2 [ 0.54% ]
NIIT Ltd. 110.6 [ -1.92% ]
NMDC Ltd. 69.87 [ -1.15% ]
NTPC 332.9 [ -1.47% ]
ONGC 234.09 [ -1.13% ]
Punj. NationlBak 102.72 [ -2.38% ]
Power Grid Corpo 280 [ -1.46% ]
Reliance Inds. 1382.4 [ -2.14% ]
SBI 807 [ -1.16% ]
Vedanta 427.8 [ -5.00% ]
Shipping Corpn. 210.42 [ -1.96% ]
Sun Pharma. 1600.3 [ -3.40% ]
Tata Chemicals 934.25 [ -1.68% ]
Tata Consumer Produc 1079.5 [ -0.19% ]
Tata Motors 681.55 [ -0.76% ]
Tata Steel 154.8 [ -3.03% ]
Tata Power Co. 377.45 [ -1.51% ]
Tata Consultancy 3155.2 [ 0.46% ]
Tech Mahindra 1500.3 [ -1.75% ]
UltraTech Cement 12599 [ -0.06% ]
United Spirits 1302.1 [ -0.70% ]
Wipro 251.74 [ -0.83% ]
Zee Entertainment En 118.53 [ -1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 25/08/2025 (Exchange : NCDEX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
29 MM Cotton ...	OCT 2025	₹/BALES	27,180.00	27,180.00	27,180.00	27,180.00	0
29 MM Cotton ...	NOV 2025	₹/BALES	27,320.00	27,320.00	27,320.00	27,320.00	0
29 MM Cotton ...	DEC 2025	₹/BALES	27,450.00	27,450.00	27,450.00	27,450.00	0
29 MM Cotton ...	JAN 2026	₹/BALES	27,600.00	27,600.00	27,600.00	27,600.00	0
29 MM Cotton ...	FEB 2026	₹/BALES	26,000.00	26,000.00	26,000.00	26,000.00	0
29 MM Cotton ...	APR 2026	₹/BALES	27,000.00	27,000.00	27,000.00	27,000.00	0
Bajra JPR	SEP 2025	₹/QUINTAL	2,451.00	2,451.00	2,451.00	2,451.00	0
Bajra JPR	OCT 2025	₹/QUINTAL	2,463.00	2,463.00	2,463.00	2,463.00	0
Bajra JPR	NOV 2025	₹/QUINTAL	2,476.00	2,476.00	2,476.00	2,476.00	0
Bajra JPR	DEC 2025	₹/QUINTAL	2,487.00	2,487.00	2,487.00	2,487.00	0
Barley JPR	SEP 2025	₹/QUINTAL	2,340.00	2,340.00	2,340.00	2,340.00	0
Showing Page : 1 of 73 Prev Next