BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2024 - 3:59PM

ABB India 7502.7 [ -3.63% ]
ACC 2442.85 [ -1.39% ]
Ambuja Cements 608.4 [ -1.89% ]
Asian Paints Ltd. 3293.85 [ 0.59% ]
Axis Bank Ltd. 1242.7 [ 0.18% ]
Bajaj Auto 11868 [ 0.88% ]
Bank of Baroda 235.85 [ -0.86% ]
Bharti Airtel 1664.85 [ 0.60% ]
Bharat Heavy Ele 257.15 [ -3.07% ]
Bharat Petroleum 324.45 [ -3.47% ]
Britannia Ind. 6134.5 [ 0.18% ]
Cipla 1637.7 [ -0.84% ]
Coal India 477.95 [ -1.88% ]
Colgate Palm. 3600.15 [ -0.95% ]
Dabur India 664.7 [ 1.57% ]
DLF Ltd. 849.3 [ -1.32% ]
Dr. Reddy's Labs 6502.55 [ -0.99% ]
GAIL (India) 210.92 [ -3.22% ]
Grasim Inds. 2738.95 [ 0.60% ]
HCL Technologies 1736.5 [ -1.14% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1708.5 [ 0.81% ]
Hero MotoCorp 6006.05 [ 0.69% ]
Hindustan Unilever L 2911.75 [ 1.25% ]
Hindalco Indus. 684.2 [ -0.15% ]
ICICI Bank 1292 [ 0.28% ]
IDFC L 110.33 [ 0.19% ]
Indian Hotels Co 690.85 [ 1.39% ]
IndusInd Bank 1484.75 [ 0.30% ]
Infosys L 1894.2 [ 0.11% ]
ITC Ltd. 508.25 [ 0.18% ]
Jindal St & Pwr 1002.8 [ -2.15% ]
Kotak Mahindra Bank 1871.95 [ 1.75% ]
L&T 3683.7 [ -1.25% ]
Lupin Ltd. 2171.9 [ -2.38% ]
Mahi. & Mahi 2797.5 [ -0.38% ]
Maruti Suzuki India 12351.5 [ 1.21% ]
MTNL 52.93 [ -3.71% ]
Nestle India 2634.2 [ 1.43% ]
NIIT Ltd. 172.15 [ -5.26% ]
NMDC Ltd. 212.38 [ 0.12% ]
NTPC 423.95 [ 2.37% ]
ONGC 285.25 [ -1.77% ]
Punj. NationlBak 107.25 [ -1.38% ]
Power Grid Corpo 334.9 [ 0.18% ]
Reliance Inds. 2939.35 [ 0.43% ]
SBI 789.95 [ -0.35% ]
Vedanta 449.75 [ 0.32% ]
Shipping Corpn. 239.95 [ -2.93% ]
Sun Pharma. 1846.05 [ 0.55% ]
Tata Chemicals 1022.5 [ 0.48% ]
Tata Consumer Produc 1215.25 [ 1.20% ]
Tata Motors 967 [ 0.51% ]
Tata Steel 149.54 [ -0.70% ]
Tata Power Co. 439.6 [ -0.23% ]
Tata Consultancy 4296.15 [ -1.15% ]
Tech Mahindra 1595.35 [ -0.63% ]
UltraTech Cement 11627.5 [ -0.03% ]
United Spirits 1529.75 [ -0.52% ]
Wipro 533.35 [ -0.89% ]
Zee Entertainment En 126.13 [ -3.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 18/09/2024 (Exchange : NCDEX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
29 MM Cotton ...	OCT 2024	₹/BALES	28,940.00	28,940.00	28,940.00	28,940.00	0
29 MM Cotton ...	NOV 2024	₹/BALES	29,130.00	29,130.00	29,130.00	29,130.00	0
29 MM Cotton ...	DEC 2024	₹/BALES	29,300.00	29,300.00	29,300.00	29,300.00	0
29 MM Cotton ...	JAN 2025	₹/BALES	29,480.00	29,480.00	29,480.00	29,480.00	0
29 MM Cotton ...	FEB 2025	₹/BALES	29,660.00	29,660.00	29,660.00	29,660.00	0
29 MM Cotton ...	MAR 2025	₹/BALES	29,820.00	29,820.00	29,820.00	29,820.00	0
29 MM Cotton ...	APR 2025	₹/BALES	29,980.00	29,980.00	29,980.00	29,980.00	0
Bajra JPR	SEP 2024	₹/QUINTAL	2,490.00	2,490.00	2,490.00	2,490.00	0
Bajra JPR	OCT 2024	₹/QUINTAL	2,504.00	2,504.00	2,504.00	2,504.00	0
Bajra JPR	NOV 2024	₹/QUINTAL	2,520.00	2,520.00	2,520.00	2,520.00	0
Bajra JPR	DEC 2024	₹/QUINTAL	2,535.00	2,535.00	2,535.00	2,535.00	0
Showing Page : 1 of 6 Prev Next