BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 1:52PM
ABB India
3368
[ 1.72% ]
ACC
1744
[ 0.27% ]
Ambuja Cements Ltd.
373.9
[ -0.48% ]
Asian Paints Ltd.
2792.8
[ -1.65% ]
Axis Bank Ltd.
856.85
[ 0.87% ]
Bajaj Auto
3869.65
[ -1.35% ]
Bank of Baroda
165.7
[ -1.05% ]
Bharti Airtel
763.45
[ 1.11% ]
Bharat Heavy Ele
74.37
[ 0.31% ]
Bharat Petroleum
349.75
[ -0.58% ]
Britannia Ind.
4239
[ -0.15% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
867.55
[ 0.48% ]
Coal India
213.2
[ -0.30% ]
Colgate Palm.
1520.15
[ 1.04% ]
Dabur India
540.1
[ 0.01% ]
DLF Ltd.
367.55
[ -0.30% ]
Dr. Reddy's Labs
4459.7
[ -0.36% ]
GAIL (India)
105.25
[ -0.19% ]
Grasim Inds.
1613.65
[ 0.03% ]
HCL Technologies
1066.85
[ -1.33% ]
HDFC
2584.9
[ 0.02% ]
HDFC Bank
1582.65
[ 0.47% ]
Hero MotoCorp
2373.3
[ 0.82% ]
Hindustan Unilever L
2497.5
[ 0.85% ]
Hindalco Indus.
398.65
[ 1.45% ]
ICICI Bank
863.45
[ 0.41% ]
IDFC L
81.2
[ 0.10% ]
Indian Hotels Co
314.1
[ -0.32% ]
IndusInd Bank
1041.7
[ 1.01% ]
Infosys
1376.5
[ -0.93% ]
ITC Ltd.
382
[ 1.15% ]
Jindal St & Pwr
563.75
[ 1.22% ]
Kotak Mahindra Bank
1691.65
[ -0.76% ]
L&T
2220.5
[ 0.31% ]
Lupin Ltd.
650.5
[ -1.34% ]
Mahi. & Mahi
1159.5
[ -0.42% ]
Maruti Suzuki India
8350.9
[ 1.20% ]
MTNL
18.89
[ -0.47% ]
Nestle India
19092
[ 1.48% ]
NIIT Ltd.
330.8
[ -1.43% ]
NMDC Ltd.
111.6
[ -0.13% ]
NTPC
175.05
[ 0.26% ]
ONGC
152.3
[ 0.46% ]
Punj. NationlBak
47.51
[ -0.71% ]
Power Grid Corpo
223.35
[ -0.36% ]
Reliance Inds.
2257
[ -0.86% ]
SBI
518
[ -0.67% ]
Vedanta
273.75
[ -4.03% ]
Shipping Corpn.
133.85
[ -3.25% ]
Sun Pharma.
981.8
[ 1.01% ]
Tata Chemicals
968.4
[ 0.72% ]
Tata Consumer Produc
711.05
[ 0.04% ]
Tata Motors Ltd.
420
[ 0.95% ]
Tata Steel
105.2
[ 0.38% ]
Tata Power Co.
200.85
[ -0.07% ]
Tata Consultancy
3136.2
[ 0.18% ]
Tech Mahindra
1103.3
[ 0.39% ]
UltraTech Cement
7435.45
[ 0.62% ]
United Spirits
772.25
[ -0.57% ]
Wipro
363.35
[ -0.85% ]
Zee Entertainment En
217.25
[ 1.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 1:52PM
ABB India
3369
[ 1.79% ]
ACC
1749.7
[ 0.65% ]
Ambuja Cements Ltd.
375.95
[ 0.11% ]
Asian Paints Ltd.
2794.25
[ -1.61% ]
Axis Bank Ltd.
858
[ 0.98% ]
Bajaj Auto
3873.6
[ -1.28% ]
Bank of Baroda
166.15
[ -0.75% ]
Bharti Airtel
764.6
[ 1.04% ]
Bharat Heavy Ele
74.75
[ 0.74% ]
Bharat Petroleum
350.65
[ -0.33% ]
Britannia Ind.
4241.9
[ -0.06% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
867
[ 0.42% ]
Coal India
213.6
[ -0.16% ]
Colgate Palm.
1520.1
[ 1.04% ]
Dabur India
540.9
[ 0.14% ]
DLF Ltd.
368.3
[ -0.12% ]
Dr. Reddy's Labs
4463.35
[ -0.26% ]
GAIL (India)
105.25
[ -0.14% ]
Grasim Inds.
1618.1
[ 0.32% ]
HCL Technologies
1069.15
[ -1.14% ]
HDFC
2592.1
[ 0.31% ]
HDFC Bank
1587.35
[ 0.73% ]
Hero MotoCorp
2374.65
[ 0.91% ]
Hindustan Unilever L
2499
[ 0.91% ]
Hindalco Indus.
399.9
[ 1.82% ]
ICICI Bank
865.85
[ 0.66% ]
IDFC L
81.15
[ 0.06% ]
Indian Hotels Co
314.75
[ -0.11% ]
IndusInd Bank
1044.85
[ 1.33% ]
Infosys
1377.25
[ -0.86% ]
ITC Ltd.
381.15
[ 0.90% ]
Jindal St & Pwr
563.95
[ 1.20% ]
Kotak Mahindra Bank
1696.35
[ -0.52% ]
L&T
2224
[ 0.45% ]
Lupin Ltd.
650.5
[ -1.27% ]
Mahi. & Mahi
1163.65
[ -0.04% ]
Maruti Suzuki India
8363.65
[ 1.35% ]
MTNL
18.95
[ 0.00% ]
Nestle India
19100
[ 1.49% ]
NIIT Ltd.
330.35
[ -1.54% ]
NMDC Ltd.
111.85
[ 0.00% ]
NTPC
175.3
[ 0.54% ]
ONGC
152.6
[ 0.69% ]
Punj. NationlBak
47.7
[ -0.31% ]
Power Grid Corpo
223.5
[ -0.27% ]
Reliance Inds.
2260.15
[ -0.72% ]
SBI
519.3
[ -0.43% ]
Vedanta
275.2
[ -3.56% ]
Shipping Corpn.
134.15
[ -3.04% ]
Sun Pharma.
980.9
[ 0.91% ]
Tata Chemicals
968.95
[ 0.77% ]
Tata Consumer Produc
711.05
[ 0.02% ]
Tata Motors Ltd.
421.2
[ 1.23% ]
Tata Steel
105.4
[ 0.57% ]
Tata Power Co.
201.2
[ 0.12% ]
Tata Consultancy
3143.3
[ 0.40% ]
Tech Mahindra
1105.3
[ 0.52% ]
UltraTech Cement
7442.85
[ 0.62% ]
United Spirits
772.7
[ -0.46% ]
Wipro
364
[ -0.66% ]
Zee Entertainment En
217.15
[ 1.24% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
Commodity
Closing Prices
Commodity
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
MCX & NCDEX Prices delayed by 20 minutes.
Closing Prices
Commodity Prices As On
22/03/2023 (Exchange : MCX)
You can view the closing price of each commodity.
Select Date
GO
NCDEX
MCX
Commodity
Expiry Date
Price/Unit
Open
(
₹
)
High
(
₹
)
Low
(
₹
)
Close
(
₹
)
Traded Qty
(In Nos.)
Aluminium
MAR 2023
201.80
203.20
201.75
202.75
7395
Aluminium
APR 2023
203.75
205.10
203.45
204.60
5965
Aluminium
MAY 2023
206.75
206.75
206.75
206.75
0
Aluminium
JUN 2023
208.75
208.75
208.75
208.75
0
Aluminium
JUL 2023
210.80
210.80
210.80
210.80
0
Aluminium Min...
MAR 2023
202.25
203.35
201.75
202.80
1090
Aluminium Min...
APR 2023
203.65
205.05
203.65
204.80
546
Aluminium Min...
MAY 2023
207.15
207.15
207.15
207.15
0
Aluminium Min...
JUN 2023
209.30
209.30
209.30
209.30
0
Aluminium Min...
JUL 2023
211.50
211.50
211.50
211.50
0
Copper
MAR 2023
763.00
773.35
760.05
771.75
14010
Showing Page :
1
of
9
Prev
Next