BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2023 - 1:52PM

ABB India 3369 [ 1.79% ]
ACC 1749.7 [ 0.65% ]
Ambuja Cements Ltd. 375.95 [ 0.11% ]
Asian Paints Ltd. 2794.25 [ -1.61% ]
Axis Bank Ltd. 858 [ 0.98% ]
Bajaj Auto 3873.6 [ -1.28% ]
Bank of Baroda 166.15 [ -0.75% ]
Bharti Airtel 764.6 [ 1.04% ]
Bharat Heavy Ele 74.75 [ 0.74% ]
Bharat Petroleum 350.65 [ -0.33% ]
Britannia Ind. 4241.9 [ -0.06% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 867 [ 0.42% ]
Coal India 213.6 [ -0.16% ]
Colgate Palm. 1520.1 [ 1.04% ]
Dabur India 540.9 [ 0.14% ]
DLF Ltd. 368.3 [ -0.12% ]
Dr. Reddy's Labs 4463.35 [ -0.26% ]
GAIL (India) 105.25 [ -0.14% ]
Grasim Inds. 1618.1 [ 0.32% ]
HCL Technologies 1069.15 [ -1.14% ]
HDFC 2592.1 [ 0.31% ]
HDFC Bank 1587.35 [ 0.73% ]
Hero MotoCorp 2374.65 [ 0.91% ]
Hindustan Unilever L 2499 [ 0.91% ]
Hindalco Indus. 399.9 [ 1.82% ]
ICICI Bank 865.85 [ 0.66% ]
IDFC L 81.15 [ 0.06% ]
Indian Hotels Co 314.75 [ -0.11% ]
IndusInd Bank 1044.85 [ 1.33% ]
Infosys 1377.25 [ -0.86% ]
ITC Ltd. 381.15 [ 0.90% ]
Jindal St & Pwr 563.95 [ 1.20% ]
Kotak Mahindra Bank 1696.35 [ -0.52% ]
L&T 2224 [ 0.45% ]
Lupin Ltd. 650.5 [ -1.27% ]
Mahi. & Mahi 1163.65 [ -0.04% ]
Maruti Suzuki India 8363.65 [ 1.35% ]
MTNL 18.95 [ 0.00% ]
Nestle India 19100 [ 1.49% ]
NIIT Ltd. 330.35 [ -1.54% ]
NMDC Ltd. 111.85 [ 0.00% ]
NTPC 175.3 [ 0.54% ]
ONGC 152.6 [ 0.69% ]
Punj. NationlBak 47.7 [ -0.31% ]
Power Grid Corpo 223.5 [ -0.27% ]
Reliance Inds. 2260.15 [ -0.72% ]
SBI 519.3 [ -0.43% ]
Vedanta 275.2 [ -3.56% ]
Shipping Corpn. 134.15 [ -3.04% ]
Sun Pharma. 980.9 [ 0.91% ]
Tata Chemicals 968.95 [ 0.77% ]
Tata Consumer Produc 711.05 [ 0.02% ]
Tata Motors Ltd. 421.2 [ 1.23% ]
Tata Steel 105.4 [ 0.57% ]
Tata Power Co. 201.2 [ 0.12% ]
Tata Consultancy 3143.3 [ 0.40% ]
Tech Mahindra 1105.3 [ 0.52% ]
UltraTech Cement 7442.85 [ 0.62% ]
United Spirits 772.7 [ -0.46% ]
Wipro 364 [ -0.66% ]
Zee Entertainment En 217.15 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 22/03/2023 (Exchange : MCX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX MCX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
Aluminium	MAR 2023		201.80	203.20	201.75	202.75	7395
Aluminium	APR 2023		203.75	205.10	203.45	204.60	5965
Aluminium	MAY 2023		206.75	206.75	206.75	206.75	0
Aluminium	JUN 2023		208.75	208.75	208.75	208.75	0
Aluminium	JUL 2023		210.80	210.80	210.80	210.80	0
Aluminium Min...	MAR 2023		202.25	203.35	201.75	202.80	1090
Aluminium Min...	APR 2023		203.65	205.05	203.65	204.80	546
Aluminium Min...	MAY 2023		207.15	207.15	207.15	207.15	0
Aluminium Min...	JUN 2023		209.30	209.30	209.30	209.30	0
Aluminium Min...	JUL 2023		211.50	211.50	211.50	211.50	0
Copper	MAR 2023		763.00	773.35	760.05	771.75	14010
Showing Page : 1 of 9 Prev Next