BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:24AM

ABB India 6037.5 [ 0.05% ]
ACC 1858.3 [ -0.13% ]
Ambuja Cements 549.95 [ -0.17% ]
Asian Paints Ltd. 2269.5 [ 0.21% ]
Axis Bank Ltd. 1220.9 [ 0.48% ]
Bajaj Auto 8556.5 [ 0.73% ]
Bank of Baroda 238.5 [ 0.19% ]
Bharti Airtel 1863.7 [ 0.48% ]
Bharat Heavy Ele 252.65 [ 0.12% ]
Bharat Petroleum 312.7 [ -0.03% ]
Britannia Ind. 5580 [ 0.21% ]
Cipla 1504.9 [ 0.09% ]
Coal India 390 [ -0.33% ]
Colgate Palm. 2397 [ 0.63% ]
Dabur India 469.35 [ -0.57% ]
DLF Ltd. 851.5 [ 0.01% ]
Dr. Reddy's Labs 1314.4 [ -0.33% ]
GAIL (India) 188.23 [ -1.18% ]
Grasim Inds. 2687.1 [ 0.59% ]
HCL Technologies 1723.5 [ -0.35% ]
HDFC Bank 1925.7 [ -0.20% ]
Hero MotoCorp 4394.5 [ 0.54% ]
Hindustan Unilever L 2313 [ -0.67% ]
Hindalco Indus. 646.65 [ 0.77% ]
ICICI Bank 1416.1 [ -0.50% ]
Indian Hotels Co 762.55 [ 0.78% ]
IndusInd Bank 838.45 [ 3.62% ]
Infosys L 1632 [ -0.48% ]
ITC Ltd. 416.4 [ -0.24% ]
Jindal St & Pwr 899.45 [ 0.95% ]
Kotak Mahindra Bank 2119.4 [ -0.81% ]
L&T 3609 [ -0.37% ]
Lupin Ltd. 1950 [ 0.31% ]
Mahi. & Mahi 3051.5 [ 1.47% ]
Maruti Suzuki India 12773 [ 1.41% ]
MTNL 49.97 [ -1.17% ]
Nestle India 2342.3 [ -0.83% ]
NIIT Ltd. 132.71 [ -0.56% ]
NMDC Ltd. 68.55 [ -0.12% ]
NTPC 333.1 [ -0.63% ]
ONGC 252.04 [ -0.11% ]
Punj. NationlBak 106.06 [ 0.17% ]
Power Grid Corpo 287.05 [ -0.52% ]
Reliance Inds. 1431.8 [ 0.04% ]
SBI 791.5 [ -0.10% ]
Vedanta 456.35 [ -0.57% ]
Shipping Corpn. 222.44 [ 3.05% ]
Sun Pharma. 1643 [ -0.44% ]
Tata Chemicals 934 [ -0.13% ]
Tata Consumer Produc 1070.3 [ -0.12% ]
Tata Motors 674.5 [ -0.04% ]
Tata Steel 151.82 [ -0.51% ]
Tata Power Co. 394.4 [ -0.42% ]
Tata Consultancy 3489.8 [ -0.73% ]
Tech Mahindra 1720 [ 0.08% ]
UltraTech Cement 11395 [ 0.11% ]
United Spirits 1466.7 [ -0.55% ]
Wipro 262.92 [ 0.00% ]
Zee Entertainment En 135.25 [ -1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 17/06/2025 (Exchange : NCDEX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
29 MM Cotton ...	JUN 2025	₹/BALES	25,960.00	25,960.00	25,960.00	25,960.00	0
29 MM Cotton ...	JUL 2025	₹/BALES	26,080.00	26,080.00	26,080.00	26,080.00	0
29 MM Cotton ...	OCT 2025	₹/BALES	26,480.00	26,480.00	26,480.00	26,480.00	0
29 MM Cotton ...	NOV 2025	₹/BALES	26,620.00	26,620.00	26,620.00	26,620.00	0
29 MM Cotton ...	DEC 2025	₹/BALES	26,740.00	26,740.00	26,740.00	26,740.00	0
29 MM Cotton ...	FEB 2026	₹/BALES	26,000.00	26,000.00	26,000.00	26,000.00	0
29 MM Cotton ...	APR 2026	₹/BALES	27,000.00	27,000.00	27,000.00	27,000.00	0
Bajra JPR	JUN 2025	₹/QUINTAL	2,404.00	2,404.00	2,404.00	2,404.00	0
Bajra JPR	JUL 2025	₹/QUINTAL	2,415.00	2,415.00	2,415.00	2,415.00	0
Bajra JPR	AUG 2025	₹/QUINTAL	2,428.00	2,428.00	2,428.00	2,428.00	0
Bajra JPR	SEP 2025	₹/QUINTAL	2,440.00	2,440.00	2,440.00	2,440.00	0
Showing Page : 1 of 111 Prev Next