NCDEX Prices delayed by 20 minutes.
Closing Prices
Commodity Prices As On 11/07/2025 (Exchange : NCDEX)
You can view the closing price of each commodity.
Commodity | Expiry Date | Price/Unit | Open (₹) | High (₹) | Low (₹) | Close (₹) | Traded Qty (In Nos.) |
29 MM Cotton ...
|
JUL 2025
|
₹/BALES
| 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0 |
29 MM Cotton ...
|
OCT 2025
|
₹/BALES
| 27,340.00 | 27,340.00 | 27,340.00 | 27,340.00 | 0 |
29 MM Cotton ...
|
NOV 2025
|
₹/BALES
| 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0 |
29 MM Cotton ...
|
DEC 2025
|
₹/BALES
| 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0 |
29 MM Cotton ...
|
JAN 2026
|
₹/BALES
| 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0 |
29 MM Cotton ...
|
FEB 2026
|
₹/BALES
| 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
29 MM Cotton ...
|
APR 2026
|
₹/BALES
| 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0 |
Bajra JPR
|
JUL 2025
|
₹/QUINTAL
| 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0 |
Bajra JPR
|
AUG 2025
|
₹/QUINTAL
| 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0 |
Bajra JPR
|
SEP 2025
|
₹/QUINTAL
| 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0 |
Bajra JPR
|
OCT 2025
|
₹/QUINTAL
| 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
|