BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2021
ABB India
1810.75
[ 4.08% ]
ACC
2030.6
[ -1.06% ]
Ambuja Cements Ltd.
345.1
[ -0.40% ]
Asian Paints Ltd.
2988.5
[ -0.74% ]
Axis Bank Ltd.
732.4
[ -0.97% ]
Bajaj Auto Ltd.
4201.35
[ -0.47% ]
Bank of Baroda
82.25
[ 0.49% ]
Bharti Airtel
534.1
[ -0.48% ]
Bharat Heavy Ele
66.05
[ -1.05% ]
Bharat Petroleum
469.7
[ -0.85% ]
Britannia Ind.
3658.45
[ 0.20% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
957.8
[ 0.22% ]
Coal India
148.45
[ -0.13% ]
Colgate Palm.
1685.65
[ -0.22% ]
Dabur India
566.35
[ 0.00% ]
DLF Ltd.
293.1
[ -1.25% ]
Dr. Reddy's Labs
5299.75
[ -0.14% ]
GAIL (India) Ltd.
153.55
[ -1.16% ]
Grasim Inds.
1498.9
[ 0.21% ]
HCL Technologies
972.7
[ -0.89% ]
HDFC
2497.9
[ -0.95% ]
HDFC Bank
1485.15
[ 0.05% ]
Hero MotoCorp
2928.6
[ 0.76% ]
Hindustan Unilever L
2479.5
[ -0.41% ]
Hindalco Indus.
368.15
[ 0.10% ]
ICICI Bank
624.55
[ -0.96% ]
IDFC L
53.6
[ -0.83% ]
Indian Hotels Co
142.7
[ 1.96% ]
IndusInd Bank
999.25
[ -0.11% ]
Infosys
1502.85
[ -0.59% ]
ITC Ltd.
204.05
[ -0.49% ]
Jindal St & Pwr
385.45
[ -0.86% ]
Kotak Mahindra Bank
1736.8
[ -1.32% ]
L&T
1479.8
[ -1.29% ]
Lupin Ltd.
1154.4
[ -0.56% ]
Mahi. & Mahi
781.9
[ 0.84% ]
Maruti Suzuki India
7432.95
[ 2.33% ]
MTNL
21.15
[ -1.40% ]
Nestle India
17406.05
[ -0.26% ]
NIIT Ltd.
272.75
[ 3.12% ]
NMDC Ltd.
178.85
[ -3.53% ]
NTPC
117.25
[ -0.89% ]
ONGC
123.45
[ 1.11% ]
Punj. NationlBak
42.25
[ 2.30% ]
Power Grid Corpo
232.2
[ -0.77% ]
Reliance Inds.
2205.1
[ -0.94% ]
SBI
418.9
[ 0.04% ]
Vedanta
251.15
[ -0.51% ]
Shipping Corpn.
111.85
[ -1.58% ]
Sun Pharma.
665.15
[ -0.20% ]
Tata Chemicals
715
[ -1.26% ]
Tata Consumer Produc
757.8
[ 0.17% ]
Tata Motors Ltd.
335.25
[ -0.80% ]
Tata Steel
1099.8
[ -1.23% ]
Tata Power Co.
120.8
[ -0.49% ]
Tata Consultancy
3262.1
[ -1.17% ]
Tech Mahindra
1056.25
[ 0.02% ]
UltraTech Cement
6903.7
[ 0.69% ]
United Spirits
663.4
[ -1.62% ]
Wipro Ltd
540.3
[ -2.90% ]
Zee Entertainment En
216.4
[ -0.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2021
ABB India
1806.55
[ 3.87% ]
ACC
2030.55
[ -0.92% ]
Ambuja Cements Ltd.
345.15
[ -0.32% ]
Asian Paints Ltd.
2987.35
[ -0.78% ]
Axis Bank Ltd.
732.35
[ -0.95% ]
Bajaj Auto Ltd.
4198.6
[ -0.54% ]
Bank of Baroda
82.3
[ 0.55% ]
Bharti Airtel
534.05
[ -0.44% ]
Bharat Heavy Ele
66.05
[ -1.05% ]
Bharat Petroleum
469.6
[ -0.86% ]
Britannia Ind.
3659.3
[ 0.23% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
957.75
[ 0.20% ]
Coal India
148.45
[ -0.17% ]
Colgate Palm.
1686.35
[ -0.18% ]
Dabur India
566.45
[ -0.04% ]
DLF Ltd.
293.05
[ -1.26% ]
Dr. Reddy's Labs
5299.35
[ -0.17% ]
GAIL (India) Ltd.
153.35
[ -1.26% ]
Grasim Inds.
1498.75
[ 0.16% ]
HCL Technologies
972.9
[ -0.73% ]
HDFC
2497.2
[ -1.02% ]
HDFC Bank
1485.5
[ 0.11% ]
Hero MotoCorp
2928.35
[ 0.73% ]
Hindustan Unilever L
2480.5
[ -0.39% ]
Hindalco Indus.
368.1
[ 0.15% ]
ICICI Bank
624.7
[ -0.97% ]
IDFC L
53.65
[ -0.83% ]
Indian Hotels Co
142.75
[ 1.93% ]
IndusInd Bank
999.55
[ -0.05% ]
Infosys
1503.15
[ -0.58% ]
ITC Ltd.
203.95
[ -0.56% ]
Jindal St & Pwr
385.2
[ -0.90% ]
Kotak Mahindra Bank
1736.7
[ -1.16% ]
L&T
1479.25
[ -1.33% ]
Lupin Ltd.
1154.45
[ -0.39% ]
Mahi. & Mahi
781.95
[ 0.87% ]
Maruti Suzuki India
7432.7
[ 2.30% ]
MTNL
21.15
[ -1.40% ]
Nestle India
17414.8
[ -0.12% ]
NIIT Ltd.
272.75
[ 3.10% ]
NMDC Ltd.
178.8
[ -3.56% ]
NTPC
117.25
[ -0.89% ]
ONGC
123.35
[ 1.07% ]
Punj. NationlBak
42.25
[ 2.30% ]
Power Grid Corpo
232.25
[ -0.77% ]
Reliance Inds.
2205.35
[ -0.92% ]
SBI
418.85
[ 0.05% ]
Vedanta
251.25
[ -0.46% ]
Shipping Corpn.
111.85
[ -1.63% ]
Sun Pharma.
665.25
[ -0.23% ]
Tata Chemicals
714.9
[ -1.24% ]
Tata Consumer Produc
757.85
[ 0.15% ]
Tata Motors Ltd.
335.25
[ -0.78% ]
Tata Steel
1100.1
[ -1.10% ]
Tata Power Co.
120.75
[ -0.58% ]
Tata Consultancy
3261.4
[ -1.21% ]
Tech Mahindra
1056.45
[ -0.07% ]
UltraTech Cement
6903.35
[ 0.65% ]
United Spirits
663.7
[ -1.51% ]
Wipro Ltd
540.15
[ -2.95% ]
Zee Entertainment En
216.45
[ -0.78% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
Jun 23
BSE
624.55
( -6.05 -0.96%)
Volume
245993
Prev. Close
630.60
Open Price
633.30
Today's Low / High
623.40
634.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
334.00
679.30
Jun 23
NSE
624.70
( -6.15 -0.97%)
Volume
10950633
Prev. Close
630.85
Open Price
633.75
Today's Low / High
623.45
635.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
333.75
679.40
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
investor@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Mr. Rakesh Jha
Group Chief Financial Officer
Mr. Ranganath Athreya
Co. Secretary & Compl. Officer
Mr. Sandeep Batra
President
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regu...
ICICI Bank - Updates
ICICI Bank - Loss of Share Certificates
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank - Allotment of Securities
Board Meetings
Date
Purpose
24/04/2021
Audited Results & Final Dividend
30/01/2021
Quarterly Results
25/07/2020
Quarterly Results
Share Holding Pattern as on 31/03/2021
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
4,868,947,004
70.40
Other Investors
1,630,981,413
23.58
General Public
416,063,970
6.02
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
624.55
624.70
Last Traded Date
23/06/2021
23/06/2021
Last Traded Time
-
-
Change ( % )
-0.96%
-0.97%
Day's Open (
₹
)
633.30
633.75
Previous Close (
₹
)
630.60
630.85
Day's High (
₹
)
634.95
635.00
Day's Low (
₹
)
623.40
623.45
Total Traded Qty ( Nos. )
245993
10950633
Value (
₹
In Lacs)
1547.62
68804.48
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty