BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 27, 2022
ABB India
2294.1
[ 0.02% ]
ACC
2116.3
[ 0.87% ]
Ambuja Cements Ltd.
365.1
[ 1.22% ]
Asian Paints Ltd.
2820.6
[ 2.19% ]
Axis Bank Ltd.
637
[ 0.47% ]
Bajaj Auto Ltd.
3862.05
[ 1.29% ]
Bank of Baroda
99.95
[ 0.00% ]
Bharti Airtel
684.9
[ 2.00% ]
Bharat Heavy Ele
45.95
[ 0.88% ]
Bharat Petroleum
314.9
[ 2.31% ]
Britannia Ind.
3457.55
[ -0.52% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
932.25
[ -0.12% ]
Coal India
182
[ 3.09% ]
Colgate Palm.
1511.1
[ -0.06% ]
Dabur India
516.1
[ 1.31% ]
DLF Ltd.
318.1
[ 0.76% ]
Dr. Reddy's Labs
4317.15
[ 0.19% ]
GAIL (India)
134.65
[ 1.66% ]
Grasim Inds.
1348.9
[ 1.85% ]
HCL Technologies
991.8
[ 2.61% ]
HDFC
2194.95
[ 0.26% ]
HDFC Bank
1356.1
[ 0.16% ]
Hero MotoCorp
2757.15
[ -0.01% ]
Hindustan Unilever L
2320.4
[ 0.73% ]
Hindalco Indus.
329.95
[ 2.34% ]
ICICI Bank
717.3
[ 0.51% ]
IDFC L
49.4
[ 1.02% ]
Indian Hotels Co
226
[ -0.37% ]
IndusInd Bank
823
[ 2.08% ]
Infosys
1474.55
[ 2.25% ]
ITC Ltd.
269.8
[ 1.50% ]
Jindal St & Pwr
322.7
[ 1.73% ]
Kotak Mahindra Bank
1690.8
[ -0.41% ]
L&T
1535.6
[ 2.69% ]
Lupin Ltd.
629.9
[ -0.01% ]
Mahi. & Mahi
1082.05
[ 0.93% ]
Maruti Suzuki India
8443.85
[ 1.06% ]
MTNL
19.1
[ 0.53% ]
Nestle India
17350.55
[ 0.70% ]
NIIT Ltd.
421
[ 6.07% ]
NMDC Ltd.
111.1
[ 3.25% ]
NTPC
138.45
[ 1.06% ]
ONGC
141.4
[ 3.02% ]
Punj. NationlBak
29.55
[ 0.00% ]
Power Grid Corpo
211.6
[ 1.27% ]
Reliance Inds.
2491.95
[ -0.35% ]
SBI
461.2
[ 1.51% ]
Vedanta
227.85
[ 2.91% ]
Shipping Corpn.
95.75
[ 1.32% ]
Sun Pharma.
835.95
[ 1.44% ]
Tata Chemicals
813.45
[ 0.70% ]
Tata Consumer Produc
729.25
[ 0.10% ]
Tata Motors Ltd.
414.55
[ 1.31% ]
Tata Steel
867.75
[ 1.75% ]
Tata Power Co.
208.05
[ 0.10% ]
Tata Consultancy
3312.65
[ 0.60% ]
Tech Mahindra
1007.15
[ 2.67% ]
UltraTech Cement
5559.7
[ 1.65% ]
United Spirits
770.4
[ 1.15% ]
Wipro
425
[ 1.50% ]
Zee Entertainment En
222
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 27, 2022
ABB India
2292.55
[ 0.10% ]
ACC
2115.85
[ 0.84% ]
Ambuja Cements Ltd.
365.15
[ 1.26% ]
Asian Paints Ltd.
2820.95
[ 2.18% ]
Axis Bank Ltd.
637.1
[ 0.49% ]
Bajaj Auto Ltd.
3861.2
[ 1.25% ]
Bank of Baroda
100
[ 0.05% ]
Bharti Airtel
683.95
[ 1.90% ]
Bharat Heavy Ele
45.95
[ 0.88% ]
Bharat Petroleum
315
[ 2.42% ]
Britannia Ind.
3459.1
[ -0.30% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
932.35
[ -0.14% ]
Coal India
182.05
[ 3.12% ]
Colgate Palm.
1511
[ -0.18% ]
Dabur India
515.7
[ 1.17% ]
DLF Ltd.
318.05
[ 0.71% ]
Dr. Reddy's Labs
4320.55
[ 0.25% ]
GAIL (India)
134.65
[ 1.66% ]
Grasim Inds.
1349.3
[ 1.97% ]
HCL Technologies
992.35
[ 2.65% ]
HDFC
2194.45
[ 0.25% ]
HDFC Bank
1356.25
[ 0.18% ]
Hero MotoCorp
2755.5
[ -0.16% ]
Hindustan Unilever L
2320.65
[ 0.73% ]
Hindalco Indus.
329.95
[ 2.37% ]
ICICI Bank
717.35
[ 0.55% ]
IDFC L
49.4
[ 1.02% ]
Indian Hotels Co
225.95
[ -0.42% ]
IndusInd Bank
823.5
[ 2.11% ]
Infosys
1474.6
[ 2.32% ]
ITC Ltd.
269.95
[ 1.54% ]
Jindal St & Pwr
322.5
[ 1.54% ]
Kotak Mahindra Bank
1691.55
[ -0.40% ]
L&T
1535.8
[ 2.74% ]
Lupin Ltd.
630
[ 0.10% ]
Mahi. & Mahi
1082.7
[ 0.99% ]
Maruti Suzuki India
8448.75
[ 1.02% ]
MTNL
19.1
[ 0.53% ]
Nestle India
17358.25
[ 0.73% ]
NIIT Ltd.
421.65
[ 5.92% ]
NMDC Ltd.
111.25
[ 3.44% ]
NTPC
138.5
[ 1.39% ]
ONGC
141.5
[ 3.02% ]
Punj. NationlBak
29.55
[ 0.00% ]
Power Grid Corpo
211.55
[ 1.24% ]
Reliance Inds.
2492.65
[ -0.30% ]
SBI
461.2
[ 1.53% ]
Vedanta
227.8
[ 2.87% ]
Shipping Corpn.
95.65
[ 1.16% ]
Sun Pharma.
835.65
[ 1.34% ]
Tata Chemicals
813.65
[ 0.70% ]
Tata Consumer Produc
729.4
[ 0.05% ]
Tata Motors Ltd.
414.5
[ 1.27% ]
Tata Steel
867.85
[ 1.76% ]
Tata Power Co.
208.15
[ 0.12% ]
Tata Consultancy
3314.7
[ 0.66% ]
Tech Mahindra
1007.2
[ 2.65% ]
UltraTech Cement
5560.25
[ 1.68% ]
United Spirits
770.25
[ 1.17% ]
Wipro
424.9
[ 1.47% ]
Zee Entertainment En
222.1
[ 0.52% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
Jun 27
BSE
717.30
(+ 3.65 0.51%)
Volume
220139
Prev. Close
713.65
Open Price
727.55
Today's Low / High
716.00
727.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
629.85
859.70
Jun 27
NSE
717.35
(+ 3.90 0.55%)
Volume
8285225
Prev. Close
713.45
Open Price
728.85
Today's Low / High
716.10
728.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
629.80
867.00
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road
Vadodra, Gujarat - 390007
Tel: 0265-6722286
Email :
investor@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Mr. Rakesh Jha
Group Chief Financial Officer
Mr. Ranganath Athreya
Co. Secretary & Compl. Officer
Mr. Rajendra Khandelwal
Chief Accountant
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - General updates
ICICI Bank - Board Meeting Intimation for Board Meeting For Approval Of Financial Res...
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank - ESOP/ESPS/SBEB Scheme
ICICI Bank - General updates
Board Meetings
Date
Purpose
23/04/2022
Audited Results & Final Dividend
22/01/2022
Quarterly Results
23/10/2021
Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
4,984,570,104
71.73
Other Investors
1,489,464,750
21.43
General Public
474,736,521
6.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
717.30
717.35
Last Traded Date
27/06/2022
27/06/2022
Last Traded Time
-
-
Change ( % )
0.51%
0.55%
Day's Open (
₹
)
727.55
728.85
Previous Close (
₹
)
713.65
713.45
Day's High (
₹
)
727.55
728.85
Day's Low (
₹
)
716.00
716.10
Total Traded Qty ( Nos. )
220139
8285225
Value (
₹
In Lacs)
1585.93
59663.57
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty