BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 12:02PM
ABB India
4767.2
[ 0.53% ]
ACC
2131.25
[ -0.49% ]
Ambuja Cements Ltd.
495.2
[ -1.96% ]
Asian Paints Ltd.
3245.2
[ -0.19% ]
Axis Bank Ltd.
1113.5
[ -0.40% ]
Bajaj Auto
6077.3
[ -0.25% ]
Bank of Baroda
212.4
[ 0.52% ]
Bharti Airtel
995.4
[ -0.34% ]
Bharat Heavy Ele
176.05
[ -3.90% ]
Bharat Petroleum
470
[ -0.89% ]
Britannia Ind.
5011.8
[ -0.13% ]
Cipla
1214.7
[ -0.67% ]
Coal India
354.25
[ 0.67% ]
Colgate Palm.
2286.15
[ -0.88% ]
Dabur India
547.9
[ 0.40% ]
DLF Ltd.
654.45
[ 0.89% ]
Dr. Reddy's Labs
5750.3
[ -0.58% ]
GAIL (India)
141.2
[ -0.56% ]
Grasim Inds.
2074.05
[ -0.35% ]
HCL Technologies
1364
[ 2.77% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1650.25
[ 1.21% ]
Hero MotoCorp
3714.5
[ -1.53% ]
Hindustan Unilever L
2516.9
[ -0.12% ]
Hindalco Indus.
520.65
[ 0.94% ]
ICICI Bank
1003.5
[ 0.42% ]
IDFC L
122.75
[ 0.41% ]
Indian Hotels Co
434.55
[ -1.34% ]
IndusInd Bank
1508.5
[ 0.43% ]
Infosys L
1482.5
[ 1.12% ]
ITC Ltd.
453.75
[ -0.95% ]
Jindal St & Pwr
689.6
[ 0.85% ]
Kotak Mahindra Bank
1831.85
[ 0.31% ]
L&T
3421.4
[ 1.80% ]
Lupin Ltd.
1237.3
[ -0.91% ]
Mahi. & Mahi
1670.05
[ -1.40% ]
Maruti Suzuki India
10607.35
[ -0.80% ]
MTNL
30.55
[ -1.29% ]
Nestle India
25091.55
[ 0.38% ]
NIIT Ltd.
114.2
[ -0.57% ]
NMDC Ltd.
185.3
[ 0.68% ]
NTPC
286.8
[ 0.97% ]
ONGC
197.7
[ -0.68% ]
Punj. NationlBak
86.24
[ -0.54% ]
Power Grid Corpo
231.15
[ 0.57% ]
Reliance Inds.
2468
[ 0.42% ]
SBI
609.9
[ -0.32% ]
Vedanta
247.8
[ -0.40% ]
Shipping Corpn.
161.6
[ 1.60% ]
Sun Pharma.
1241.1
[ 0.11% ]
Tata Chemicals
1002.4
[ -1.57% ]
Tata Consumer Produc
954.55
[ -0.17% ]
Tata Motors Ltd.
717.05
[ -0.67% ]
Tata Steel
129.9
[ -0.08% ]
Tata Power Co.
322.55
[ -0.98% ]
Tata Consultancy
3620
[ 0.09% ]
Tech Mahindra
1232.55
[ 0.76% ]
UltraTech Cement
9359.5
[ 0.00% ]
United Spirits
1051.35
[ -1.37% ]
Wipro
420.8
[ 0.62% ]
Zee Entertainment En
279.05
[ 2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 12:02PM
ABB India
4753.05
[ 0.17% ]
ACC
2135.55
[ -0.28% ]
Ambuja Cements Ltd.
494.65
[ -2.07% ]
Asian Paints Ltd.
3241.8
[ -0.31% ]
Axis Bank Ltd.
1112.25
[ -0.50% ]
Bajaj Auto
6079
[ -0.24% ]
Bank of Baroda
211.6
[ 0.21% ]
Bharti Airtel
995.9
[ -0.41% ]
Bharat Heavy Ele
176.8
[ -3.55% ]
Bharat Petroleum
470
[ -0.99% ]
Britannia Ind.
5011.35
[ -0.09% ]
Cipla
1216.95
[ -0.48% ]
Coal India
354.65
[ 0.77% ]
Colgate Palm.
2286.85
[ -0.80% ]
Dabur India
546
[ 0.04% ]
DLF Ltd.
654.5
[ 0.91% ]
Dr. Reddy's Labs
5746.8
[ -0.66% ]
GAIL (India)
140.8
[ -0.88% ]
Grasim Inds.
2071.45
[ -0.49% ]
HCL Technologies
1367.95
[ 3.01% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1653.25
[ 1.40% ]
Hero MotoCorp
3727.5
[ -1.20% ]
Hindustan Unilever L
2512.55
[ -0.23% ]
Hindalco Indus.
520
[ 0.77% ]
ICICI Bank
1003.5
[ 0.45% ]
IDFC L
122.55
[ 0.25% ]
Indian Hotels Co
434.3
[ -1.40% ]
IndusInd Bank
1511.45
[ 0.45% ]
Infosys L
1484.75
[ 1.29% ]
ITC Ltd.
453.95
[ -0.91% ]
Jindal St & Pwr
689
[ 0.73% ]
Kotak Mahindra Bank
1830.75
[ 0.21% ]
L&T
3401.55
[ 1.37% ]
Lupin Ltd.
1239
[ -0.80% ]
Mahi. & Mahi
1673.25
[ -1.15% ]
Maruti Suzuki India
10604.4
[ -0.86% ]
MTNL
30.7
[ -0.81% ]
Nestle India
25083
[ 0.43% ]
NIIT Ltd.
114.3
[ -0.61% ]
NMDC Ltd.
185.5
[ 0.76% ]
NTPC
285.85
[ 0.72% ]
ONGC
197.35
[ -0.78% ]
Punj. NationlBak
86.15
[ -0.75% ]
Power Grid Corpo
230.65
[ 0.28% ]
Reliance Inds.
2468.05
[ 0.45% ]
SBI
610.55
[ -0.19% ]
Vedanta
248.25
[ -0.24% ]
Shipping Corpn.
161.65
[ 1.67% ]
Sun Pharma.
1240.2
[ 0.07% ]
Tata Chemicals
1005
[ -1.30% ]
Tata Consumer Produc
953.95
[ -0.31% ]
Tata Motors Ltd.
717.6
[ -0.60% ]
Tata Steel
129.8
[ -0.15% ]
Tata Power Co.
323
[ -0.86% ]
Tata Consultancy
3628.25
[ 0.37% ]
Tech Mahindra
1235.1
[ 0.97% ]
UltraTech Cement
9361.85
[ 0.08% ]
United Spirits
1053.55
[ -1.17% ]
Wipro
422.9
[ 1.11% ]
Zee Entertainment En
278.05
[ 2.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
Dec 08, 12:02
BSE
1003.50
(+ 4.15 0.42%)
Volume
146903
Prev. Close
999.35
Open Price
998.00
Today's Low / High
993.20
1005.85
B. Price (Qty.)
1002.80 (47)
O. Price (Qty.)
1003.35 (160)
52 Wk Low / High
796.10
1015.70
Dec 08, 11:49
NSE
1003.50
(+ 4.50 0.45%)
Volume
5550845
Prev. Close
999.00
Open Price
994.50
Today's Low / High
993.25
1005.80
B. Price (Qty.)
1003.50 (111)
O. Price (Qty.)
1003.60 (1)
52 Wk Low / High
796.00
1016.25
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722286
Email :
investor@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Anindya Banerjee
Group Chief Financial Officer
Mr. Rajendra Khandelwal
Chief Accountant
Ms. Prachiti Lalingkar
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank - Allotment of Securities
ICICI Bank - Loss of Share Certificates
ICICI Bank - Loss of Share Certificates
ICICI Bank - Updates
Board Meetings
Date
Purpose
21/10/2023
Quarterly Results
22/07/2023
Quarterly Results
22/04/2023
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
5,066,783,195
72.35
Other Investors
1,503,483,245
21.47
General Public
432,821,347
6.18
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,003.50
1,003.50
Last Traded Date
08/12/2023
08/12/2023
Last Traded Time
12:02:00 PM
11:49:58 AM
Change ( % )
0.42%
0.45%
Day's Open (
₹
)
998.00
994.50
Previous Close (
₹
)
999.35
999.00
Day's High (
₹
)
1,005.85
1,005.80
Day's Low (
₹
)
993.20
993.25
Total Traded Qty ( Nos. )
146903
5550845
Value (
₹
In Lacs)
1474.17
55537.87
Bid Price (
₹
)
1,002.80
1,003.50
Bid Quantity
47
111
Offer Price (
₹
)
1,003.35
1,003.60
Offer Quantity
160
1
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in