BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 09, 2021
ABB India
1379.35
[ -1.03% ]
ACC
1960.75
[ -0.93% ]
Ambuja Cements Ltd.
316.2
[ -1.63% ]
Asian Paints Ltd.
2628.65
[ -0.83% ]
Axis Bank Ltd.
668.45
[ -1.94% ]
Bajaj Auto Ltd.
3655.6
[ 0.17% ]
Bank of Baroda
74
[ 0.75% ]
Bharti Airtel
545.35
[ 0.44% ]
Bharat Heavy Ele
51.5
[ -0.19% ]
Bharat Petroleum
425.65
[ -1.14% ]
Britannia Ind.
3797.5
[ -0.48% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
882.3
[ 4.82% ]
Coal India
129.55
[ -1.60% ]
Colgate Palm.
1600.55
[ 0.64% ]
Dabur India
560.45
[ 0.21% ]
DLF Ltd.
279.45
[ -0.41% ]
Dr. Reddy's Labs
4759.5
[ 1.48% ]
GAIL (India) Ltd.
138.8
[ 0.18% ]
Grasim Inds.
1439.95
[ -0.48% ]
HCL Technologies
1044.95
[ 0.72% ]
HDFC
2514.25
[ 0.48% ]
HDFC Bank
1421.65
[ -0.83% ]
Hero MotoCorp
2911.8
[ -0.56% ]
Hindustan Unilever L
2475.95
[ 2.75% ]
Hindalco Indus.
361.05
[ -1.12% ]
ICICI Bank
566.45
[ -1.79% ]
IDFC L
50.2
[ 0.40% ]
Indian Hotels Co
110.65
[ 1.61% ]
IndusInd Bank
923.9
[ -1.22% ]
Infosys
1440.75
[ 0.07% ]
ITC Ltd.
213.05
[ -0.05% ]
Jindal St & Pwr
411.5
[ -1.02% ]
Kotak Mahindra Bank
1799.15
[ 0.87% ]
L&T
1404
[ -1.06% ]
Lupin Ltd.
1079.6
[ 3.01% ]
Mahi. & Mahi
791.35
[ -0.44% ]
Maruti Suzuki India
6830.05
[ 0.05% ]
MTNL
17.7
[ -1.39% ]
Nestle India
17580.6
[ -0.49% ]
NIIT Ltd.
177.55
[ -0.22% ]
NMDC Ltd.
145.2
[ 0.52% ]
NTPC
102.75
[ -2.10% ]
ONGC
103.8
[ 0.24% ]
Punj. NationlBak
37.85
[ 1.07% ]
Power Grid Corpo
208.3
[ -0.33% ]
Reliance Inds.
1982.65
[ -1.11% ]
SBI
353.05
[ -0.72% ]
Vedanta
232
[ -2.34% ]
Shipping Corpn.
111.95
[ -1.41% ]
Sun Pharma.
636.95
[ 3.69% ]
Tata Chemicals
805.1
[ -1.76% ]
Tata Consumer Produc
679.3
[ 1.39% ]
Tata Motors Ltd.
318.15
[ 1.37% ]
Tata Steel
899.2
[ -2.01% ]
Tata Power Co.
104.05
[ -0.81% ]
Tata Consultancy
3322.2
[ 0.17% ]
Tech Mahindra
1052.65
[ 2.37% ]
UltraTech Cement
6826.05
[ -2.16% ]
United Spirits
537.5
[ -1.80% ]
Wipro Ltd
449.45
[ 1.71% ]
Zee Entertainment En
206.1
[ 2.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 09, 2021
ABB India
1380.4
[ -1.14% ]
ACC
1960.75
[ -1.05% ]
Ambuja Cements Ltd.
316.35
[ -1.39% ]
Asian Paints Ltd.
2630.8
[ -0.75% ]
Axis Bank Ltd.
668.2
[ -1.97% ]
Bajaj Auto Ltd.
3651.3
[ 0.04% ]
Bank of Baroda
74
[ 0.68% ]
Bharti Airtel
545.25
[ 0.41% ]
Bharat Heavy Ele
51.5
[ -0.19% ]
Bharat Petroleum
425.6
[ -1.15% ]
Britannia Ind.
3797.7
[ -0.50% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
883.05
[ 4.88% ]
Coal India
129.5
[ -1.63% ]
Colgate Palm.
1601.15
[ 0.69% ]
Dabur India
560.5
[ 0.24% ]
DLF Ltd.
279.55
[ -0.32% ]
Dr. Reddy's Labs
4760.3
[ 1.52% ]
GAIL (India) Ltd.
138.8
[ 0.18% ]
Grasim Inds.
1440
[ -0.54% ]
HCL Technologies
1045.4
[ 0.76% ]
HDFC
2513.9
[ 0.45% ]
HDFC Bank
1421.75
[ -0.77% ]
Hero MotoCorp
2912.9
[ -0.52% ]
Hindustan Unilever L
2476
[ 2.74% ]
Hindalco Indus.
361.05
[ -1.14% ]
ICICI Bank
566.2
[ -1.82% ]
IDFC L
50.15
[ 0.30% ]
Indian Hotels Co
110.65
[ 1.65% ]
IndusInd Bank
923.65
[ -1.20% ]
Infosys
1441.05
[ 0.08% ]
ITC Ltd.
213.1
[ -0.07% ]
Jindal St & Pwr
412.35
[ -0.79% ]
Kotak Mahindra Bank
1799.25
[ 0.90% ]
L&T
1404.1
[ -1.06% ]
Lupin Ltd.
1079.45
[ 2.87% ]
Mahi. & Mahi
791.15
[ -0.50% ]
Maruti Suzuki India
6827.1
[ 0.00% ]
MTNL
17.65
[ -1.67% ]
Nestle India
17592.4
[ -0.55% ]
NIIT Ltd.
177.8
[ -0.28% ]
NMDC Ltd.
145.25
[ 0.73% ]
NTPC
102.8
[ -2.10% ]
ONGC
103.8
[ 0.19% ]
Punj. NationlBak
37.85
[ 1.07% ]
Power Grid Corpo
208.3
[ -0.33% ]
Reliance Inds.
1982.05
[ -1.16% ]
SBI
353
[ -0.73% ]
Vedanta
231.35
[ -2.69% ]
Shipping Corpn.
112
[ -1.41% ]
Sun Pharma.
636.75
[ 3.66% ]
Tata Chemicals
805.25
[ -1.73% ]
Tata Consumer Produc
679.8
[ 1.36% ]
Tata Motors Ltd.
318.2
[ 1.35% ]
Tata Steel
899.5
[ -2.06% ]
Tata Power Co.
104.1
[ -0.81% ]
Tata Consultancy
3322.25
[ 0.15% ]
Tech Mahindra
1053
[ 2.33% ]
UltraTech Cement
6825.85
[ -2.09% ]
United Spirits
537.2
[ -1.69% ]
Wipro Ltd
450.1
[ 1.81% ]
Zee Entertainment En
206.05
[ 2.03% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
Apr 09
BSE
566.45
( -10.30 -1.79%)
Volume
834558
Prev. Close
576.75
Open Price
574.50
Today's Low / High
565.05
579.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
285.70
679.30
Apr 09
NSE
566.20
( -10.50 -1.82%)
Volume
23239564
Prev. Close
576.70
Open Price
573.95
Today's Low / High
565.00
579.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
285.55
679.40
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
investor@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Mr. Rakesh Jha
Group Chief Financial Officer
Mr. Ranganath Athreya
Co. Secretary & Compl. Officer
Mr. Sandeep Batra
President
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - Copy of Newspaper Publication
ICICI Bank - Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And...
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank - Allotment of Securities
ICICI Bank - Loss of Share Certificates
Board Meetings
Date
Purpose
24/04/2021
Audited Results & Final Dividend
30/01/2021
Quarterly Results
25/07/2020
Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
4,962,198,027
71.88
Other Investors
1,536,582,859
22.26
General Public
404,912,641
5.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
566.45
566.20
Last Traded Date
09/04/2021
09/04/2021
Last Traded Time
-
-
Change ( % )
-1.79%
-1.82%
Day's Open (
₹
)
574.50
573.95
Previous Close (
₹
)
576.75
576.70
Day's High (
₹
)
579.15
579.00
Day's Low (
₹
)
565.05
565.00
Total Traded Qty ( Nos. )
834558
23239564
Value (
₹
In Lacs)
4768.01
132571.92
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty