BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:19AM
ABB India
1316.8
[ 0.35% ]
ACC
1896.5
[ 0.44% ]
Ambuja Cements Ltd.
305.75
[ 0.25% ]
Asian Paints Ltd.
2602.05
[ 0.05% ]
Axis Bank Ltd.
646.55
[ 1.76% ]
Bajaj Auto Ltd.
3564.7
[ 0.65% ]
Bank of Baroda
68.05
[ 3.03% ]
Bharti Airtel
530.15
[ 1.49% ]
Bharat Heavy Ele
45.95
[ 2.00% ]
Bharat Petroleum
410.7
[ 1.66% ]
Britannia Ind.
3796.2
[ -0.41% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
890.9
[ -1.34% ]
Coal India
127.3
[ 2.13% ]
Colgate Palm.
1572.8
[ 0.89% ]
Dabur India
563.5
[ 1.36% ]
DLF Ltd.
253.85
[ 2.94% ]
Dr. Reddy's Labs
4769.35
[ -4.41% ]
GAIL (India) Ltd.
136.8
[ 3.01% ]
Grasim Inds.
1391.1
[ 1.05% ]
HCL Technologies
1014.65
[ 0.55% ]
HDFC
2460.9
[ 1.66% ]
HDFC Bank
1376.9
[ 0.75% ]
Hero MotoCorp
2830.2
[ 1.49% ]
Hindustan Unilever L
2462
[ 0.06% ]
Hindalco Indus.
345
[ 2.37% ]
ICICI Bank
552.15
[ 2.55% ]
IDFC L
47.7
[ -0.83% ]
Indian Hotels Co
108.15
[ 3.30% ]
IndusInd Bank
861.2
[ 1.99% ]
Infosys
1407.95
[ -1.25% ]
ITC Ltd.
208.15
[ 1.36% ]
Jindal St & Pwr
399.05
[ 2.64% ]
Kotak Mahindra Bank
1743.55
[ 0.07% ]
L&T
1370.25
[ 1.87% ]
Lupin Ltd.
1037.3
[ -0.81% ]
Mahi. & Mahi
781.75
[ 4.04% ]
Maruti Suzuki India
6691.5
[ 2.65% ]
MTNL
16.15
[ 1.25% ]
Nestle India
17350
[ -0.83% ]
NIIT Ltd.
176.55
[ 4.28% ]
NMDC Ltd.
136.9
[ 2.05% ]
NTPC
100.6
[ 1.67% ]
ONGC
101.55
[ 3.57% ]
Punj. NationlBak
34.7
[ 2.06% ]
Power Grid Corpo
206.6
[ 2.73% ]
Reliance Inds.
1931.35
[ 1.05% ]
SBI
336.4
[ 2.31% ]
Vedanta
217.35
[ 2.09% ]
Shipping Corpn.
105.15
[ 3.95% ]
Sun Pharma.
617.2
[ -0.31% ]
Tata Chemicals
760.5
[ 1.33% ]
Tata Consumer Produc
668.75
[ 1.88% ]
Tata Motors Ltd.
291.05
[ 1.55% ]
Tata Steel
874.95
[ 2.77% ]
Tata Power Co.
94.8
[ 2.82% ]
Tata Consultancy
3141.7
[ -3.08% ]
Tech Mahindra
1015
[ -2.23% ]
UltraTech Cement
6616.15
[ 1.70% ]
United Spirits
523.3
[ 1.31% ]
Wipro Ltd
433.8
[ 0.30% ]
Zee Entertainment En
187.05
[ 3.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:19AM
ABB India
1313.2
[ 0.29% ]
ACC
1900
[ 0.76% ]
Ambuja Cements Ltd.
306.5
[ 0.72% ]
Asian Paints Ltd.
2609.5
[ 0.28% ]
Axis Bank Ltd.
647.95
[ 1.94% ]
Bajaj Auto Ltd.
3566.3
[ 0.71% ]
Bank of Baroda
68.35
[ 3.40% ]
Bharti Airtel
531.2
[ 1.67% ]
Bharat Heavy Ele
46.15
[ 2.44% ]
Bharat Petroleum
411.85
[ 1.96% ]
Britannia Ind.
3792.05
[ -0.54% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
891.4
[ -1.22% ]
Coal India
127.25
[ 2.04% ]
Colgate Palm.
1572.55
[ 0.86% ]
Dabur India
563.75
[ 1.62% ]
DLF Ltd.
255
[ 3.41% ]
Dr. Reddy's Labs
4805.9
[ -3.82% ]
GAIL (India) Ltd.
136.85
[ 3.09% ]
Grasim Inds.
1392.5
[ 1.16% ]
HCL Technologies
1015.6
[ 0.61% ]
HDFC
2460.95
[ 1.70% ]
HDFC Bank
1378.5
[ 0.84% ]
Hero MotoCorp
2830.1
[ 1.58% ]
Hindustan Unilever L
2468.5
[ 0.26% ]
Hindalco Indus.
346.1
[ 2.94% ]
ICICI Bank
551.65
[ 2.43% ]
IDFC L
48.1
[ -0.31% ]
Indian Hotels Co
108.15
[ 3.39% ]
IndusInd Bank
864
[ 2.32% ]
Infosys
1407.3
[ -1.29% ]
ITC Ltd.
208.7
[ 1.66% ]
Jindal St & Pwr
400.85
[ 3.05% ]
Kotak Mahindra Bank
1747.15
[ 0.27% ]
L&T
1372.9
[ 2.06% ]
Lupin Ltd.
1039.25
[ -0.56% ]
Mahi. & Mahi
784.5
[ 4.39% ]
Maruti Suzuki India
6695
[ 2.67% ]
MTNL
16.15
[ 1.57% ]
Nestle India
17392.95
[ -0.62% ]
NIIT Ltd.
177.2
[ 4.91% ]
NMDC Ltd.
137.5
[ 2.42% ]
NTPC
100.6
[ 1.56% ]
ONGC
101.9
[ 3.93% ]
Punj. NationlBak
34.85
[ 2.65% ]
Power Grid Corpo
206.95
[ 2.88% ]
Reliance Inds.
1930.85
[ 1.03% ]
SBI
336.8
[ 2.42% ]
Vedanta
218.05
[ 2.27% ]
Shipping Corpn.
104.65
[ 3.41% ]
Sun Pharma.
619.85
[ 0.08% ]
Tata Chemicals
766.4
[ 2.15% ]
Tata Consumer Produc
669.45
[ 2.11% ]
Tata Motors Ltd.
292.15
[ 1.95% ]
Tata Steel
877.7
[ 3.07% ]
Tata Power Co.
95.55
[ 3.63% ]
Tata Consultancy
3147.45
[ -3.05% ]
Tech Mahindra
1017.95
[ -2.11% ]
UltraTech Cement
6617.3
[ 1.66% ]
United Spirits
523.1
[ 1.44% ]
Wipro Ltd
435.25
[ 0.61% ]
Zee Entertainment En
188
[ 3.81% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ABB India Ltd.
BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022
GO
Apr 13, 10:19
BSE
1316.80
(+ 4.55 0.35%)
Volume
3659
Prev. Close
1312.25
Open Price
1311.00
Today's Low / High
1309.00
1341.60
B. Price (Qty.)
1314.75 (60)
O. Price (Qty.)
1316.85 (15)
52 Wk Low / High
722.45
1699.90
Apr 13, 10:14
NSE
1313.20
(+ 3.75 0.29%)
Volume
89712
Prev. Close
1309.45
Open Price
1315.00
Today's Low / High
1307.00
1335.00
B. Price (Qty.)
1311.90 (8)
O. Price (Qty.)
1313.20 (2)
52 Wk Low / High
722.00
1635.00
Registered Address
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,
Bengaluru, Karnataka - 560055
Tel: 080-22949150, 22949151, 22949152
Fax: 080-22949148
Email :
investor.helpdesk@in.abb.com
Website :
http://www.abb.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. C P Vyas
President
Mr. B Gururaj
Co. Secretary & Compl. Officer
Mr. T K Sridhar
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
ABB India - Trading Window
ABB India - Board Meeting Intimation for Quarterly Results
ABB India - Announcement under Regulation 30 (LODR)-Demise
ABB India - Demise
ABB India - Disclosure under SEBI Takeover Regulations
Board Meetings
Date
Purpose
10/02/2021
Audited Results & Dividend
05/11/2020
Quarterly Results
23/07/2020
Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
158,931,281
75.00
Institutional Investors
23,344,028
11.02
Other Investors
14,682,994
6.93
General Public
14,950,072
7.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,316.80
1,313.20
Last Traded Date
13/04/2021
13/04/2021
Last Traded Time
10:19:00 AM
10:14:58 AM
Change ( % )
0.35%
0.29%
Day's Open (
₹
)
1,311.00
1,315.00
Previous Close (
₹
)
1,312.25
1,309.45
Day's High (
₹
)
1,341.60
1,335.00
Day's Low (
₹
)
1,309.00
1,307.00
Total Traded Qty ( Nos. )
3659
89712
Value (
₹
In Lacs)
48.18
1180.03
Bid Price (
₹
)
1,314.75
1,311.90
Bid Quantity
60
8
Offer Price (
₹
)
1,316.85
1,313.20
Offer Quantity
15
2
Exchange Code
500002
ABBEQ
Exchange Group
A
OtherEQ