NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lupin Ltd.

Jul 31 BSE 2413.95 ( -5.15 -0.21%)

Volume30934

Prev. Close 2419.10

Open Price 2422.45

Today's Low / High

2405.00 2433.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1838.65

2530.00

Jul 31 NSE 2415.00( -6.20 -0.26%)

Volume1006308

Prev. Close 2421.20

Open Price 2428.40

Today's Low / High

2404.00 2435.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1836.80 2529.50

Registered Address

Mumbai, Maharashtra - 400055

Tel: 022-66402323

Email : info@lupin.com

Website : http://www.lupin.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Amit Kumar Gupta	Co. Secretary & Compl. Officer
Dr. Fabrice Egros	President - Corporate
Dr. Sofia Mumtaz	President - Legal

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Raj Packaging Ind. has submitted to BSE the Shareholding Pattern for the Period Ended...

Raj Packaging Ind. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Raj Packaging Ind. posts Q4 net profit of Rs 0.21 cr

Raj Packaging Ind. - Audited Financial Results For March 31, 2026

Raj Packaging Ind. - Board Meeting Outcome for Outcome Of The Board Meeting Held On M...

Board Meetings

Date	Purpose
23/05/2026	Audited Results
13/02/2026	Quarterly Results
08/11/2025	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	214,212,684	46.85
Institutional Investors	215,208,548	47.07
Other Investors	4,678,375	1.02
General Public	23,132,929	5.06

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	28.37
Last Traded Date	31/07/2026
Last Traded Time	-
Change ( % )	5.39%
Day's Open ( ₹ )	29.59
Previous Close ( ₹ )	26.92
Day's High ( ₹ )	29.61
Day's Low ( ₹ )	25.99
Total Traded Qty ( Nos. )	4270
Value ( ₹ In Lacs)	1.25
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	530111
Exchange Group	X