BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 12:42PM
ABB India
7288.6
[ 3.68% ]
ACC
1444.1
[ 0.86% ]
Ambuja Cements
460.5
[ 0.34% ]
Asian Paints
2512
[ 1.97% ]
Axis Bank
1358.7
[ -0.03% ]
Bajaj Auto
9838
[ 0.62% ]
Bank of Baroda
285.25
[ 1.88% ]
Bharti Airtel
1851.75
[ 0.28% ]
Bharat Heavy
329.75
[ 4.12% ]
Bharat Petroleum
315.35
[ 1.06% ]
Britannia Industries
5692.15
[ -0.73% ]
Cipla
1238.55
[ 0.02% ]
Coal India
442.55
[ 0.88% ]
Colgate Palm
2142
[ 1.70% ]
Dabur India
445.7
[ 0.81% ]
DLF
599.5
[ -0.38% ]
Dr. Reddy's Lab.
1239.6
[ 0.34% ]
GAIL (India)
158.6
[ 0.51% ]
Grasim Industries
2756.1
[ 1.39% ]
HCL Technologies
1438.2
[ -0.30% ]
HDFC Bank
802
[ 0.26% ]
Hero MotoCorp
5304.5
[ 1.44% ]
Hindustan Unilever
2246.3
[ 0.23% ]
Hindalco Industries
1021.9
[ -1.64% ]
ICICI Bank
1360.15
[ 0.94% ]
Indian Hotels Co.
664.5
[ 0.75% ]
IndusInd Bank
854.35
[ 0.14% ]
Infosys
1317.5
[ -0.08% ]
ITC
306.8
[ 0.00% ]
Jindal Steel
1296.05
[ 2.09% ]
Kotak Mahindra Bank
381.3
[ -0.57% ]
L&T
4058.2
[ -0.90% ]
Lupin
2331.95
[ 0.33% ]
Mahi. & Mahi
3221.85
[ 0.70% ]
Maruti Suzuki India
13494.65
[ 0.32% ]
MTNL
32.7
[ -2.01% ]
Nestle India
1290.7
[ 0.39% ]
NIIT
73
[ 1.35% ]
NMDC
90.05
[ 0.30% ]
NTPC
398.45
[ 1.22% ]
ONGC
284.05
[ 0.04% ]
Punj. NationlBak
114.65
[ 0.13% ]
Power Grid Corpn.
321.2
[ 0.99% ]
Reliance Industries
1370
[ 0.36% ]
SBI
1114.45
[ 3.16% ]
Vedanta
777.2
[ -1.32% ]
Shipping Corpn.
305.3
[ -0.18% ]
Sun Pharmaceutical
1670.3
[ -0.29% ]
Tata Chemicals
707.75
[ -0.18% ]
Tata Consumer
1123.2
[ 0.85% ]
Tata Motors Passenge
358.2
[ -0.54% ]
Tata Steel
213.3
[ 0.59% ]
Tata Power Co.
434.8
[ 1.72% ]
Tata Consult. Serv.
2591.5
[ 0.38% ]
Tech Mahindra
1516.05
[ 0.28% ]
UltraTech Cement
11953.6
[ 0.56% ]
United Spirits
1309.5
[ 0.50% ]
Wipro
203.15
[ -0.59% ]
Zee Entertainment
85.09
[ 4.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 12:42PM
ABB India
7271.5
[ 3.44% ]
ACC
1443.4
[ 0.78% ]
Ambuja Cements
460.8
[ 0.39% ]
Asian Paints
2514
[ 2.03% ]
Axis Bank
1358.2
[ -0.07% ]
Bajaj Auto
9805.5
[ 0.33% ]
Bank of Baroda
285.25
[ 1.72% ]
Bharti Airtel
1851.8
[ 0.27% ]
Bharat Heavy
329.55
[ 4.03% ]
Bharat Petroleum
314.85
[ 0.88% ]
Britannia Industries
5688
[ -0.83% ]
Cipla
1239.3
[ -0.12% ]
Coal India
442.95
[ 0.96% ]
Colgate Palm
2140.3
[ 1.63% ]
Dabur India
445.15
[ 0.52% ]
DLF
598.3
[ -0.57% ]
Dr. Reddy's Lab.
1238.7
[ 0.24% ]
GAIL (India)
158.62
[ 0.51% ]
Grasim Industries
2753.7
[ 1.22% ]
HCL Technologies
1438.8
[ -0.24% ]
HDFC Bank
800.7
[ 0.10% ]
Hero MotoCorp
5299
[ 1.31% ]
Hindustan Unilever
2247.2
[ 0.29% ]
Hindalco Industries
1021.15
[ -1.72% ]
ICICI Bank
1361.7
[ 1.11% ]
Indian Hotels Co.
663.75
[ 0.67% ]
IndusInd Bank
852
[ -0.22% ]
Infosys
1318.6
[ -0.01% ]
ITC
307.05
[ 0.08% ]
Jindal Steel
1294.6
[ 1.94% ]
Kotak Mahindra Bank
381.3
[ -0.60% ]
L&T
4058.6
[ -0.92% ]
Lupin
2330
[ 0.17% ]
Mahi. & Mahi
3219.5
[ 0.60% ]
Maruti Suzuki India
13500
[ 0.35% ]
MTNL
32.76
[ -1.74% ]
Nestle India
1288.7
[ 0.24% ]
NIIT
73.04
[ 1.42% ]
NMDC
89.92
[ 0.16% ]
NTPC
398.5
[ 1.24% ]
ONGC
283.95
[ -0.04% ]
Punj. NationlBak
114.78
[ 0.26% ]
Power Grid Corpn.
321.45
[ 1.05% ]
Reliance Industries
1370.4
[ 0.40% ]
SBI
1114.1
[ 3.13% ]
Vedanta
777.1
[ -1.32% ]
Shipping Corpn.
307.72
[ 0.60% ]
Sun Pharmaceutical
1673
[ -0.15% ]
Tata Chemicals
707.95
[ -0.16% ]
Tata Consumer
1124.5
[ 1.02% ]
Tata Motors Passenge
358
[ -0.58% ]
Tata Steel
212.84
[ 0.34% ]
Tata Power Co.
434.45
[ 1.60% ]
Tata Consult. Serv.
2591
[ 0.37% ]
Tech Mahindra
1518.3
[ 0.46% ]
UltraTech Cement
11937
[ 0.43% ]
United Spirits
1307.7
[ 0.37% ]
Wipro
203.04
[ -0.63% ]
Zee Entertainment
85.71
[ 5.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Derivative
Derivative Watch
Derivatives
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
NSE Prices delayed by 15 minutes.
Derivative Watch
( As on Apr 20, 2026, 12:29PM )
View All Contracts of Nifty (Futures & Options)
.
Select OPTION
Futures
Options
Select SYMBOL
AB CAPITAL
ABB
ABB POWER
ADANI ENTER
ADANI GREEN
ADANI PORTS
ADANI POWER
ADANI TRANS
ALKEM LABS
AMBER ENT
AMBUJA CEM
ANGEL BROKIN
APL APOLLO
APOLLO HSPT
ASHOKLEYLAND
ASIAN PAINTS
ASTRAL POLY
AU SMALL FIN
AUROBNDOPHRM
AVENUE SUPER
AXIS BANK
BAJAJ AUTO
BAJAJ FINSER
BAJAJ HOLDIN
BAJAJFINANCE
BANDHAN BANK
BANKOFBARODA
BANKOFINDIA
BHARAT DYNAM
BHARAT FORGE
BHARATELECTR
BHARTI AIRTE
BHARTI INFRA
BHEL
BIOCON INDIA
BLUE STAR
BOSCH
BPCL
BRITANIAINDS
BSE
CADILAHEALTH
CAMS
CANARA BANK
CDSL
CG CONS.ELEC
CHOLA.INVEST
CIPLA
CNX BANK
CNX FIN
COAL INDIA
COCHIN SHIP
COLGATEPALMO
CONCOR
CROMPTONGREV
CUMMINSINDIA
DABUR INDIA
DELHIVERY
DIVIS LABORA
DIXON TECH
DLF
DRREDDYSLAB
EICHERMOTORS
EXIDE INDS
FEDERAL BANK
FORCE MOTORS
FORTIS HEALT
GAIL
GLENMARKPHAR
GMR INFRA
GODFREYPHILP
GODREJ PROP
GODREJCONSUM
GRASIM INDS
HAL
HAVELLSINDIA
HCLTECHNOLOG
HDFC AMC
HDFC BANK
HDFC LIFE
HEROMOTOCORP
HIMACHLFUTUR
HIND ZINC
HIND.UNILEV
HINDALCO
HPCL
HUDCO
HYUNDAI
IB HOUS.FIN
ICICI BANK
ICICI LGICL
ICICIPRULIFE
IDEA
IDFC BANK
IIFL WEALTH
INDIA INFO
INDIAN BANK
INDIANENERGY
INDIANHOTELS
INDRAPRA GAS
INDUSINDBANK
INFO EDGE
INFOSYS
INFOTECH EN.
INOX WIND
INTERGLO.AVI
IOC
IRCTC
IREDA
IRFC
ITC LTD
JINDALSTLPOW
JIO FINANCE
JSW ENERGY
JSW STEEL
JUBILANTFOOD
KALYAN JEWEL
KAYNES TECH
KEI INDS
KFIN TECH
KOTAK BANK
KPIT TECH
L&T
L&T FIN HOLD
LAURUS LABS
LIC HSNG FIN
LIC OF INDIA
LT INFOTECH
LUPIN
MACROTEC.DEV
MAH&MAH
MANAP.FIN
MANKIND PHAR
MARICO
MARUTI SUZUK
MAX FINANCE
MAX HEAL.INS
MAZAGON DOCK
MCX
MINDAINDUSTR
MOTHRSNSUMIS
MOTILAL OSWA
MPHASIS
MUTHOOT FIN
NA.ALUM.CO
NBCC
NCC
NESTLE
NHPC
NIFMCSELECT
NIIT TECH
NMDC
NSE INDEX
NSEMID
NTPC
NUVAMAWEALTH
NYKAA
OBEROI REAL
ODISHACEMENT
OIL INDIA
ONGC
ORACLE FIN
PAGE INDUSTR
PAYTM
PERSI.SYSTEM
PETRONET LNG
PFC
PG ELECTRO
PHOENIX MILL
PI INDS
PIDILITEINDS
PIRAMAL PHAR
PNB
PNB HOUSING
POLICYBAZAAR
POLYCABINDIA
POWER GRID
PREMIER ENER
PRESTIGE EST
RAIL VIKAS
RBL BANK
RIL
RN LIFE
RUCH SOYAIND
RURAL ELECTR
SAIL
SBI
SBI CARDS
SBI LIFE
SESA GOA
SHREE CEMENT
SHRIRAM TRNS
SIEMENS
SOLAR EXPLOS
SONA COMSTAR
SRF
SUNPHRMINDS
SUPREME INDS
SUZLON
SWIGGY
SYNGENE INTL
TATA CHEM
TATA ELEXI
TATA GLOBAL
TATA MOTORS
TATA STEEL
TATA TECHNO
TATAPOWERCOM
TCS
TECH MAHINDR
TITAGARH WAG
TITAN INDS
TORRENT PHAR
TORRENTPOWER
TRENT
TUBE INVEST
TVS MOTOR
ULTRATECHCEM
UNION BANK
UNITED PHOS
UNITED SPIRI
VARUN BEVERA
VISHAL MEGA
VOLTAS
WAAREEENERGY
WIPRO
YES BANK
ZOMATO LTD
No Data Available
SCORES
×