BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2026 - 10:09AM
ABB India
7285.5
[ 1.40% ]
ACC
1354
[ 0.19% ]
Ambuja Cements
428.15
[ 0.28% ]
Asian Paints
2683
[ 0.87% ]
Axis Bank
1256.1
[ 0.07% ]
Bajaj Auto
10375
[ 1.19% ]
Bank of Baroda
270.8
[ 0.65% ]
Bharti Airtel
1826.95
[ 0.14% ]
Bharat Heavy
406.7
[ 0.15% ]
Bharat Petroleum
293.4
[ 0.41% ]
Britannia Industries
5100.5
[ 0.74% ]
Cipla
1373.6
[ -0.11% ]
Coal India
475
[ 0.50% ]
Colgate Palm
2027
[ 0.44% ]
Dabur India
420.45
[ 0.63% ]
DLF
576.85
[ -0.72% ]
Dr. Reddy's Lab.
1270.4
[ 0.61% ]
GAIL (India)
164.2
[ 0.43% ]
Grasim Industries
3110.6
[ 0.30% ]
HCL Technologies
1171.4
[ -0.60% ]
HDFC Bank
748.95
[ -0.62% ]
Hero MotoCorp
4959.5
[ 2.42% ]
Hindustan Unilever
2100
[ 0.42% ]
Hindalco Industries
1132
[ -0.63% ]
ICICI Bank
1246.8
[ 0.36% ]
Indian Hotels Co.
659.35
[ 0.54% ]
IndusInd Bank
901.95
[ 0.30% ]
Infosys
1205.45
[ -1.37% ]
ITC
278.4
[ 0.52% ]
Jindal Steel
1206
[ -0.45% ]
Kotak Mahindra Bank
382.25
[ 0.24% ]
L&T
3962.7
[ 0.22% ]
Lupin
2269.05
[ 0.35% ]
Mahi. & Mahi
3051.55
[ 1.35% ]
Maruti Suzuki India
13219.4
[ 1.27% ]
MTNL
31.29
[ 2.69% ]
Nestle India
1391.95
[ -0.05% ]
NIIT
93.42
[ 0.96% ]
NMDC
96.19
[ 0.17% ]
NTPC
365.2
[ -0.40% ]
ONGC
267.65
[ -0.07% ]
Punj. NationlBak
105.75
[ -0.05% ]
Power Grid Corpn.
283.2
[ -0.68% ]
Reliance Industries
1309.25
[ -0.29% ]
SBI
980.85
[ 1.01% ]
Vedanta
329
[ 0.23% ]
Shipping Corpn.
307
[ 1.17% ]
Sun Pharmaceutical
1789
[ -0.03% ]
Tata Chemicals
726.6
[ 0.96% ]
Tata Consumer
1154.75
[ 1.09% ]
Tata Motors Passenge
397.75
[ -0.08% ]
Tata Steel
210.95
[ -0.40% ]
Tata Power Co.
413.35
[ 0.39% ]
Tata Consult. Serv.
2236
[ -0.25% ]
Tech Mahindra
1489.2
[ 1.10% ]
UltraTech Cement
11065.65
[ -0.33% ]
United Spirits
1260.1
[ -0.30% ]
Wipro
203.9
[ -0.12% ]
Zee Entertainment
96.57
[ 2.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 04, 2026 - 10:09AM
ABB India
7287.5
[ 1.27% ]
ACC
1352.7
[ 0.13% ]
Ambuja Cements
428
[ 0.25% ]
Asian Paints
2686.8
[ 0.92% ]
Axis Bank
1256.6
[ 0.11% ]
Bajaj Auto
10246
[ -0.13% ]
Bank of Baroda
270.55
[ 0.63% ]
Bharti Airtel
1825.6
[ 0.08% ]
Bharat Heavy
405.8
[ -0.12% ]
Bharat Petroleum
292.7
[ 0.21% ]
Britannia Industries
5096.5
[ 0.64% ]
Cipla
1373.8
[ -0.10% ]
Coal India
474.95
[ 0.56% ]
Colgate Palm
2026.5
[ 0.39% ]
Dabur India
419.9
[ 0.49% ]
DLF
576.8
[ -0.82% ]
Dr. Reddy's Lab.
1262
[ -0.10% ]
GAIL (India)
163.83
[ -0.02% ]
Grasim Industries
3115.9
[ 0.46% ]
HCL Technologies
1170.1
[ -0.75% ]
HDFC Bank
749.15
[ -0.60% ]
Hero MotoCorp
4926.4
[ 1.77% ]
Hindustan Unilever
2103.6
[ 0.62% ]
Hindalco Industries
1133.9
[ -0.44% ]
ICICI Bank
1247
[ 0.40% ]
Indian Hotels Co.
656.9
[ 0.09% ]
IndusInd Bank
900.8
[ 0.09% ]
Infosys
1207.3
[ -1.25% ]
ITC
278.1
[ 0.40% ]
Jindal Steel
1207.1
[ -0.35% ]
Kotak Mahindra Bank
382.05
[ 0.28% ]
L&T
3964.7
[ 0.29% ]
Lupin
2267.2
[ 0.27% ]
Mahi. & Mahi
3022.8
[ 0.39% ]
Maruti Suzuki India
13100
[ 0.43% ]
MTNL
31.15
[ 2.20% ]
Nestle India
1392
[ 0.04% ]
NIIT
93.2
[ 0.65% ]
NMDC
96.3
[ 0.27% ]
NTPC
365.65
[ -0.31% ]
ONGC
267
[ -0.28% ]
Punj. NationlBak
105.65
[ -0.14% ]
Power Grid Corpn.
283.1
[ -0.68% ]
Reliance Industries
1308.8
[ -0.34% ]
SBI
976.6
[ 0.63% ]
Vedanta
328.25
[ 0.02% ]
Shipping Corpn.
306.8
[ 1.12% ]
Sun Pharmaceutical
1791.2
[ 0.15% ]
Tata Chemicals
727.5
[ 1.08% ]
Tata Consumer
1155.6
[ 1.01% ]
Tata Motors Passenge
395.5
[ -0.67% ]
Tata Steel
211.06
[ -0.39% ]
Tata Power Co.
413.45
[ 0.41% ]
Tata Consult. Serv.
2231.4
[ -0.46% ]
Tech Mahindra
1487
[ 1.00% ]
UltraTech Cement
11080
[ -0.19% ]
United Spirits
1260
[ -0.23% ]
Wipro
203.11
[ -0.49% ]
Zee Entertainment
97.17
[ 2.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Derivative
Derivative Watch
Derivatives
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
NSE Prices delayed by 15 minutes.
Derivative Watch
( As on Jun 04, 2026, 9:54AM )
View All Contracts of Nifty (Futures & Options)
.
Select OPTION
Futures
Options
Select SYMBOL
AB CAPITAL
ABB
ABB POWER
ADANI ENTER
ADANI GREEN
ADANI PORTS
ADANI POWER
ADANI TRANS
ALKEM LABS
AMBER ENT
AMBUJA CEM
ANGEL BROKIN
APL APOLLO
APOLLO HSPT
AREVA T&D
ASHOKLEYLAND
ASIAN PAINTS
ASTRAL POLY
AU SMALL FIN
AUROBNDOPHRM
AVENUE SUPER
AXIS BANK
BAJAJ AUTO
BAJAJ FINSER
BAJAJ HOLDIN
BAJAJFINANCE
BANDHAN BANK
BANKOFBARODA
BANKOFINDIA
BHARAT DYNAM
BHARAT FORGE
BHARATELECTR
BHARTI AIRTE
BHARTI INFRA
BHEL
BIOCON INDIA
BLUE STAR
BOSCH
BPCL
BRITANIAINDS
BSE
CADILAHEALTH
CAMS
CANARA BANK
CDSL
CG CONS.ELEC
CHOLA.INVEST
CIPLA
CNX BANK
CNX FIN
COAL INDIA
COCHIN SHIP
COLGATEPALMO
CONCOR
CROMPTONGREV
CUMMINSINDIA
DABUR INDIA
DELHIVERY
DIVIS LABORA
DIXON TECH
DLF
DRREDDYSLAB
EICHERMOTORS
EXIDE INDS
FEDERAL BANK
FORCE MOTORS
FORTIS HEALT
GAIL
GLENMARKPHAR
GMR INFRA
GODFREYPHILP
GODREJ PROP
GODREJCONSUM
GRASIM INDS
HAL
HAVELLSINDIA
HCLTECHNOLOG
HDFC AMC
HDFC BANK
HDFC LIFE
HEROMOTOCORP
HIMACHLFUTUR
HIND ZINC
HIND.UNILEV
HINDALCO
HPCL
HUDCO
HYUNDAI
IB HOUS.FIN
ICICI BANK
ICICI LGICL
ICICIPRULIFE
IDEA
IDFC BANK
IIFL WEALTH
INDIA INFO
INDIAN BANK
INDIANENERGY
INDIANHOTELS
INDRAPRA GAS
INDUSINDBANK
INFO EDGE
INFOSYS
INFOTECH EN.
INOX WIND
INTERGLO.AVI
IOC
IRCTC
IREDA
IRFC
ITC LTD
JINDALSTLPOW
JIO FINANCE
JSW ENERGY
JSW STEEL
JUBILANTFOOD
KALYAN JEWEL
KAYNES TECH
KEI INDS
KFIN TECH
KOTAK BANK
KPIT TECH
L&T
L&T FIN HOLD
LAURUS LABS
LIC HSNG FIN
LIC OF INDIA
LT INFOTECH
LUPIN
MACROTEC.DEV
MAH&MAH
MANAP.FIN
MANKIND PHAR
MARICO
MARUTI SUZUK
MAX FINANCE
MAX HEAL.INS
MAZAGON DOCK
MCX
MINDAINDUSTR
MOTHRSNSUMIS
MOTILAL OSWA
MPHASIS
MUTHOOT FIN
NA.ALUM.CO
NBCC
NCC
NESTLE
NHPC
NIFMCSELECT
NIIT TECH
NMDC
NSE INDEX
NSEMID
NTPC
NUVAMAWEALTH
NYKAA
OBEROI REAL
ODISHACEMENT
OIL INDIA
ONGC
ORACLE FIN
PAGE INDUSTR
PAYTM
PERSI.SYSTEM
PETRONET LNG
PFC
PG ELECTRO
PHOENIX MILL
PI INDS
PIDILITEINDS
PIRAMAL PHAR
PNB
PNB HOUSING
POLICYBAZAAR
POLYCABINDIA
POWER GRID
PREMIER ENER
PRESTIGE EST
RADICO
RAIL VIKAS
RBL BANK
RIL
RN LIFE
RUCH SOYAIND
RURAL ELECTR
SAIL
SBI
SBI CARDS
SBI LIFE
SESA GOA
SHREE CEMENT
SHRIRAM TRNS
SIEMENS
SOLAR EXPLOS
SONA COMSTAR
SRF
SUNPHRMINDS
SUPREME INDS
SUZLON
SWIGGY
SYNGENE INTL
TATA CHEM
TATA ELEXI
TATA GLOBAL
TATA MOTORS
TATA STEEL
TATA TECHNO
TATAPOWERCOM
TCS
TECH MAHINDR
TITAGARH WAG
TITAN INDS
TORRENT PHAR
TORRENTPOWER
TRENT
TUBE INVEST
TVS MOTOR
ULTRATECHCEM
UNION BANK
UNITED PHOS
UNITED SPIRI
VARUN BEVERA
VISHAL MEGA
VOLTAS
WAAREEENERGY
WIPRO
YES BANK
ZOMATO LTD
No Data Available
SCORES
×