BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 05, 2026 - 10:03AM
ABB India
5208.2
[ 0.22% ]
ACC
1761.75
[ 0.74% ]
Ambuja Cements
571.8
[ 1.17% ]
Asian Paints Ltd.
2800.9
[ 1.03% ]
Axis Bank Ltd.
1285.75
[ 1.44% ]
Bajaj Auto
9531.95
[ 0.33% ]
Bank of Baroda
307.5
[ 0.80% ]
Bharti Airtel
2103.4
[ -0.16% ]
Bharat Heavy Ele
300.05
[ 0.20% ]
Bharat Petroleum
380.2
[ -0.31% ]
Britannia Ind.
5982.75
[ 0.02% ]
Cipla
1519.2
[ 0.55% ]
Coal India
423.5
[ -1.03% ]
Colgate Palm
2101.45
[ 0.58% ]
Dabur India
532.5
[ 1.95% ]
DLF Ltd.
699.9
[ 0.27% ]
Dr. Reddy's Labs
1255.8
[ 0.03% ]
GAIL (India)
174.75
[ -0.37% ]
Grasim Inds.
2882.9
[ 0.86% ]
HCL Technologies
1588.65
[ -3.13% ]
HDFC Bank
986.5
[ -1.47% ]
Hero MotoCorp
5992.95
[ 1.05% ]
Hindustan Unilever
2369.25
[ 0.91% ]
Hindalco Indus.
931.5
[ 0.62% ]
ICICI Bank
1370.1
[ 1.13% ]
Indian Hotels Co
738.65
[ -1.30% ]
IndusInd Bank
902.6
[ 0.02% ]
Infosys L
1586.3
[ -3.31% ]
ITC Ltd.
352.15
[ 0.57% ]
Jindal Steel
1083.5
[ 0.32% ]
Kotak Mahindra Bank
2204
[ 0.41% ]
L&T
4187.35
[ 0.59% ]
Lupin Ltd.
2102.65
[ -0.15% ]
Mahi. & Mahi
3825.05
[ 0.61% ]
Maruti Suzuki India
17116.75
[ 0.92% ]
MTNL
37.14
[ 0.95% ]
Nestle India
1294.8
[ 1.19% ]
NIIT Ltd.
92.1
[ -0.65% ]
NMDC Ltd.
84.5
[ 0.00% ]
NTPC
354.5
[ 0.71% ]
ONGC
237.25
[ -1.76% ]
Punj. NationlBak
126.65
[ 1.00% ]
Power Grid Corpo
271.5
[ 0.17% ]
Reliance Inds.
1596.3
[ 0.24% ]
SBI
1010.9
[ 1.16% ]
Vedanta
616.7
[ -0.04% ]
Shipping Corpn.
233.05
[ -0.85% ]
Sun Pharma.
1736.9
[ 0.44% ]
Tata Chemicals
749.9
[ -0.70% ]
Tata Consumer Produc
1178.05
[ 0.66% ]
Tata Motors Passenge
371
[ 0.19% ]
Tata Steel
186.3
[ 1.89% ]
Tata Power Co.
392.2
[ -0.20% ]
Tata Consultancy
3196.8
[ -1.64% ]
Tech Mahindra
1584.9
[ -1.71% ]
UltraTech Cement
12066.2
[ 1.44% ]
United Spirits
1384.55
[ 0.24% ]
Wipro
262.25
[ -2.56% ]
Zee Entertainment En
92
[ 1.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 05, 2026 - 10:03AM
ABB India
5226
[ 0.39% ]
ACC
1757.2
[ 0.48% ]
Ambuja Cements
570
[ 0.81% ]
Asian Paints Ltd.
2786.5
[ 0.50% ]
Axis Bank Ltd.
1280.3
[ 1.06% ]
Bajaj Auto
9477
[ -0.27% ]
Bank of Baroda
307.2
[ 0.70% ]
Bharti Airtel
2101.6
[ -0.22% ]
Bharat Heavy Ele
300.5
[ 0.33% ]
Bharat Petroleum
381.65
[ 0.05% ]
Britannia Ind.
5962
[ -0.38% ]
Cipla
1512.5
[ 0.06% ]
Coal India
429.45
[ 0.36% ]
Colgate Palm
2092
[ 0.09% ]
Dabur India
528
[ 1.03% ]
DLF Ltd.
698.55
[ 0.05% ]
Dr. Reddy's Labs
1255
[ -0.09% ]
GAIL (India)
175.18
[ -0.11% ]
Grasim Inds.
2878
[ 0.76% ]
HCL Technologies
1604.9
[ -2.15% ]
HDFC Bank
988.15
[ -1.34% ]
Hero MotoCorp
5963
[ 0.51% ]
Hindustan Unilever
2339
[ -0.38% ]
Hindalco Indus.
935.25
[ 1.03% ]
ICICI Bank
1364
[ 0.63% ]
Indian Hotels Co
741.7
[ -0.93% ]
IndusInd Bank
902.4
[ -0.01% ]
Infosys L
1613.4
[ -1.65% ]
ITC Ltd.
348.9
[ -0.33% ]
Jindal Steel
1080.2
[ -0.01% ]
Kotak Mahindra Bank
2190.8
[ -0.20% ]
L&T
4167
[ 0.09% ]
Lupin Ltd.
2100.8
[ -0.21% ]
Mahi. & Mahi
3809.8
[ 0.19% ]
Maruti Suzuki India
17021
[ 0.36% ]
MTNL
36.71
[ -0.16% ]
Nestle India
1287.5
[ 0.61% ]
NIIT Ltd.
92.21
[ -0.47% ]
NMDC Ltd.
84.5
[ -0.04% ]
NTPC
350
[ -0.60% ]
ONGC
244.74
[ 1.36% ]
Punj. NationlBak
126.68
[ 1.06% ]
Power Grid Corpo
270.4
[ -0.20% ]
Reliance Inds.
1607.7
[ 0.97% ]
SBI
1002.7
[ 0.38% ]
Vedanta
619.1
[ 0.35% ]
Shipping Corpn.
233.84
[ -0.53% ]
Sun Pharma.
1729.7
[ 0.10% ]
Tata Chemicals
751.6
[ -0.48% ]
Tata Consumer Produc
1172.5
[ 0.15% ]
Tata Motors Passenge
370.7
[ 0.09% ]
Tata Steel
185.39
[ 1.37% ]
Tata Power Co.
391.3
[ -0.46% ]
Tata Consultancy
3228.4
[ -0.69% ]
Tech Mahindra
1597.7
[ -0.89% ]
UltraTech Cement
11915
[ 0.13% ]
United Spirits
1377.5
[ -0.30% ]
Wipro
265.3
[ -1.38% ]
Zee Entertainment En
91.88
[ 0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Derivative
Derivative Watch
Derivatives
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
NSE Prices delayed by 15 minutes.
Derivative Watch
( As on Jan 05, 2026, 9:24AM )
View All Contracts of Nifty (Futures & Options)
.
Select OPTION
Futures
Options
Select SYMBOL
AB CAPITAL
ABB
ABB POWER
ADANI ENTER
ADANI GREEN
ADANI PORTS
ADANI TRANS
ALKEM LABS
AMBER ENT
AMBUJA CEM
ANGEL BROKIN
APL APOLLO
APOLLO HSPT
ASHOKLEYLAND
ASIAN PAINTS
ASTRAL POLY
AU SMALL FIN
AUROBNDOPHRM
AVENUE SUPER
AXIS BANK
BAJAJ AUTO
BAJAJ FINSER
BAJAJ HOLDIN
BAJAJFINANCE
BANDHAN BANK
BANKOFBARODA
BANKOFINDIA
BHARAT DYNAM
BHARAT FORGE
BHARATELECTR
BHARTI AIRTE
BHARTI INFRA
BHEL
BIOCON INDIA
BLUE STAR
BOSCH
BPCL
BRITANIAINDS
BSE
CADILAHEALTH
CAMS
CANARA BANK
CDSL
CG CONS.ELEC
CHOLA.INVEST
CIPLA
CNX BANK
CNX FIN
COAL INDIA
COLGATEPALMO
CONCOR
CROMPTONGREV
CUMMINSINDIA
DABUR INDIA
DELHIVERY
DIVIS LABORA
DIXON TECH
DLF
DRREDDYSLAB
EICHERMOTORS
EXIDE INDS
FEDERAL BANK
FORTIS HEALT
GAIL
GLENMARKPHAR
GMR INFRA
GODREJ PROP
GODREJCONSUM
GRASIM INDS
HAL
HAVELLSINDIA
HCLTECHNOLOG
HDFC AMC
HDFC BANK
HDFC LIFE
HEROMOTOCORP
HIMACHLFUTUR
HIND ZINC
HIND.UNILEV
HINDALCO
HPCL
HUDCO
IB HOUS.FIN
ICICI BANK
ICICI LGICL
ICICIPRULIFE
IDEA
IDFC BANK
IIFL WEALTH
INDIA INFO
INDIAN BANK
INDIANENERGY
INDIANHOTELS
INDRAPRA GAS
INDUSINDBANK
INFO EDGE
INFOSYS
INFOTECH EN.
INOX WIND
INTERGLO.AVI
IOC
IRCTC
IREDA
IRFC
ITC LTD
JINDALSTLPOW
JIO FINANCE
JSW ENERGY
JSW STEEL
JUBILANTFOOD
KALYAN JEWEL
KAYNES TECH
KEI INDS
KFIN TECH
KOTAK BANK
KPIT TECH
L&T
L&T FIN HOLD
LAURUS LABS
LIC HSNG FIN
LIC OF INDIA
LT INFOTECH
LUPIN
MACROTEC.DEV
MAH&MAH
MANAP.FIN
MANKIND PHAR
MARICO
MARUTI SUZUK
MAX FINANCE
MAX HEAL.INS
MAZAGON DOCK
MCX
MINDAINDUSTR
MOTHRSNSUMIS
MPHASIS
MUTHOOT FIN
NA.ALUM.CO
NBCC
NCC
NESTLE
NHPC
NIFMCSELECT
NIIT TECH
NMDC
NSE INDEX
NSEMID
NTPC
NUVAMAWEALTH
NYKAA
OBEROI REAL
ODISHACEMENT
OIL INDIA
ONGC
ORACLE FIN
PAGE INDUSTR
PAYTM
PERSI.SYSTEM
PETRONET LNG
PFC
PG ELECTRO
PHOENIX MILL
PI INDS
PIDILITEINDS
PIRAMAL PHAR
PNB
PNB HOUSING
POLICYBAZAAR
POLYCABINDIA
POWER GRID
PREMIER ENER
PRESTIGE EST
RAIL VIKAS
RBL BANK
RIL
RUCH SOYAIND
RURAL ELECTR
SAIL
SBI
SBI CARDS
SBI LIFE
SESA GOA
SHREE CEMENT
SHRIRAM TRNS
SIEMENS
SOLAR EXPLOS
SONA COMSTAR
SRF
SUNPHRMINDS
SUPREME INDS
SUZLON
SWIGGY
SYNGENE INTL
TATA CHEM
TATA ELEXI
TATA GLOBAL
TATA MOTORS
TATA STEEL
TATA TECHNO
TATAPOWERCOM
TCS
TECH MAHINDR
TITAGARH WAG
TITAN INDS
TORRENT PHAR
TORRENTPOWER
TRENT
TUBE INVEST
TVS MOTOR
ULTRATECHCEM
UNION BANK
UNITED PHOS
UNITED SPIRI
VARUN BEVERA
VOLTAS
WAAREEENERGY
WIPRO
YES BANK
ZOMATO LTD
No Data Available
SCORES
×