BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 28, 2022

ABB India 2284.8 [ -0.34% ]
ACC 2128 [ 0.57% ]
Ambuja Cements Ltd. 366.45 [ 0.36% ]
Asian Paints Ltd. 2726.5 [ -3.35% ]
Axis Bank Ltd. 642.35 [ 0.82% ]
Bajaj Auto Ltd. 3889 [ 0.72% ]
Bank of Baroda 101.55 [ 1.55% ]
Bharti Airtel 681.15 [ -0.41% ]
Bharat Heavy Ele 46.3 [ 0.76% ]
Bharat Petroleum 318.6 [ 1.14% ]
Britannia Ind. 3434.7 [ -0.71% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 945.1 [ 1.37% ]
Coal India 186.4 [ 2.39% ]
Colgate Palm. 1514.2 [ 0.21% ]
Dabur India 512.1 [ -0.70% ]
DLF Ltd. 319.4 [ 0.42% ]
Dr. Reddy's Labs 4374.6 [ 1.25% ]
GAIL (India) 136.9 [ 1.67% ]
Grasim Inds. 1343.05 [ -0.46% ]
HCL Technologies 1001.95 [ 0.97% ]
HDFC 2180.85 [ -0.62% ]
HDFC Bank 1345.9 [ -0.76% ]
Hero MotoCorp 2766.7 [ 0.41% ]
Hindustan Unilever L 2317.65 [ -0.13% ]
Hindalco Indus. 343.55 [ 4.12% ]
ICICI Bank 710.3 [ -0.98% ]
IDFC L 49.75 [ 0.71% ]
Indian Hotels Co 229 [ 1.35% ]
IndusInd Bank 816.6 [ -0.84% ]
Infosys 1480.15 [ 0.38% ]
ITC Ltd. 271.85 [ 0.70% ]
Jindal St & Pwr 333.05 [ 3.27% ]
Kotak Mahindra Bank 1668.8 [ -1.34% ]
L&T 1551.5 [ 1.02% ]
Lupin Ltd. 633.45 [ 0.55% ]
Mahi. & Mahi 1112 [ 2.71% ]
Maruti Suzuki India 8489.7 [ 0.48% ]
MTNL 19 [ -0.52% ]
Nestle India 17403.9 [ 0.26% ]
NIIT Ltd. 427.95 [ 1.49% ]
NMDC Ltd. 111.25 [ 0.00% ]
NTPC 138.6 [ 0.07% ]
ONGC 149.35 [ 5.55% ]
Punj. NationlBak 29.75 [ 0.68% ]
Power Grid Corpo 210.3 [ -0.59% ]
Reliance Inds. 2527.7 [ 1.41% ]
SBI 464.25 [ 0.66% ]
Vedanta 234.8 [ 3.07% ]
Shipping Corpn. 98.25 [ 2.72% ]
Sun Pharma. 828.6 [ -0.84% ]
Tata Chemicals 814.95 [ 0.16% ]
Tata Consumer Produc 736.85 [ 1.02% ]
Tata Motors Ltd. 417.1 [ 0.63% ]
Tata Steel 878.9 [ 1.27% ]
Tata Power Co. 208.65 [ 0.24% ]
Tata Consultancy 3318.15 [ 0.10% ]
Tech Mahindra 1020.7 [ 1.34% ]
UltraTech Cement 5572.75 [ 0.22% ]
United Spirits 772.35 [ 0.27% ]
Wipro 427.25 [ 0.55% ]
Zee Entertainment En 217.25 [ -2.18% ]

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Derivative Watch

( As on Jun 28, 2022, 3:29PM )

View All Contracts of Nifty (Futures & Options).

Select OPTION

Select SYMBOL

Expiry Date	Option Type	High Price(₹)	Low Price(₹)	Prev Close(₹)	Current Price(₹)	Cont. Traded (Nos.)	Turnover (₹)	Open Interest (Nos.)
30/06/2022	XX	241.30	237.20	242.80	240.55	1076	6713.96	7,709,000
28/07/2022	XX	244.00	238.85	243.40	241.20	920	5755.63	4,742,400
25/08/2022	XX	242.40	239.55	244.60	241.45	22	137.97	114,400