BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 2:06PM
ABB India
5153.85
[ 1.30% ]
ACC
1765.4
[ 0.58% ]
Ambuja Cements
537.2
[ 0.20% ]
Asian Paints Ltd.
2790.75
[ 1.12% ]
Axis Bank Ltd.
1235.3
[ 0.46% ]
Bajaj Auto
8970.6
[ 1.60% ]
Bank of Baroda
291.2
[ 1.13% ]
Bharti Airtel
2091.55
[ -0.02% ]
Bharat Heavy Ele
274.9
[ -0.05% ]
Bharat Petroleum
363.2
[ 0.04% ]
Britannia Ind.
6088
[ 0.76% ]
Cipla
1510.1
[ 0.73% ]
Coal India
385.1
[ -0.04% ]
Colgate Palm
2099.5
[ 0.48% ]
Dabur India
493.6
[ 0.24% ]
DLF Ltd.
686.15
[ 1.19% ]
Dr. Reddy's Labs
1271.05
[ -0.67% ]
GAIL (India)
168.7
[ 0.69% ]
Grasim Inds.
2812.85
[ 0.14% ]
HCL Technologies
1638.4
[ -1.39% ]
HDFC Bank
985.7
[ 0.62% ]
Hero MotoCorp
5763.2
[ 0.28% ]
Hindustan Unilever
2282.25
[ 0.80% ]
Hindalco Indus.
851.4
[ -0.67% ]
ICICI Bank
1354.15
[ -0.20% ]
Indian Hotels Co
726.65
[ 0.68% ]
IndusInd Bank
845.8
[ 1.33% ]
Infosys L
1632.8
[ 0.40% ]
ITC Ltd.
402.05
[ 0.46% ]
Jindal Steel
986.4
[ 0.01% ]
Kotak Mahindra Bank
2163.15
[ -0.10% ]
L&T
4084.45
[ 1.30% ]
Lupin Ltd.
2116.7
[ -0.07% ]
Mahi. & Mahi
3610.2
[ 0.65% ]
Maruti Suzuki India
16441
[ 0.64% ]
MTNL
35.88
[ -0.08% ]
Nestle India
1242.2
[ 0.68% ]
NIIT Ltd.
86.88
[ 0.73% ]
NMDC Ltd.
75.8
[ -0.92% ]
NTPC
318.25
[ -0.11% ]
ONGC
232.45
[ 0.13% ]
Punj. NationlBak
119.15
[ 0.17% ]
Power Grid Corpo
262.45
[ 1.76% ]
Reliance Inds.
1567.1
[ 1.47% ]
SBI
980.3
[ 0.27% ]
Vedanta
576.8
[ -0.39% ]
Shipping Corpn.
206
[ -1.41% ]
Sun Pharma.
1744.4
[ -0.05% ]
Tata Chemicals
758.9
[ 1.41% ]
Tata Consumer Produc
1186
[ 1.30% ]
Tata Motors Passenge
351
[ 1.47% ]
Tata Steel
168.4
[ 0.15% ]
Tata Power Co.
377.95
[ 0.83% ]
Tata Consultancy
3290.35
[ 0.31% ]
Tech Mahindra
1608.45
[ 0.26% ]
UltraTech Cement
11486
[ 0.22% ]
United Spirits
1402.5
[ 0.90% ]
Wipro
264.1
[ 0.13% ]
Zee Entertainment En
90.5
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 2:06PM
ABB India
5150
[ 1.03% ]
ACC
1762.8
[ 0.45% ]
Ambuja Cements
536.3
[ 0.09% ]
Asian Paints Ltd.
2792.4
[ 1.18% ]
Axis Bank Ltd.
1235.5
[ 0.46% ]
Bajaj Auto
8972.5
[ 1.60% ]
Bank of Baroda
291.1
[ 1.04% ]
Bharti Airtel
2090.5
[ -0.07% ]
Bharat Heavy Ele
274.6
[ -0.16% ]
Bharat Petroleum
362.95
[ -0.11% ]
Britannia Ind.
6086.5
[ 0.76% ]
Cipla
1509.8
[ 0.73% ]
Coal India
384.9
[ -0.10% ]
Colgate Palm
2097.6
[ 0.36% ]
Dabur India
493.15
[ 0.12% ]
DLF Ltd.
685.95
[ 1.02% ]
Dr. Reddy's Labs
1271.5
[ -0.66% ]
GAIL (India)
168.61
[ 0.63% ]
Grasim Inds.
2811
[ 0.12% ]
HCL Technologies
1638.3
[ -1.39% ]
HDFC Bank
986.9
[ 0.73% ]
Hero MotoCorp
5766.5
[ 0.31% ]
Hindustan Unilever
2280.1
[ 0.64% ]
Hindalco Indus.
849.7
[ -0.82% ]
ICICI Bank
1355.1
[ -0.13% ]
Indian Hotels Co
727.25
[ 0.73% ]
IndusInd Bank
843.05
[ 0.98% ]
Infosys L
1633.2
[ 0.39% ]
ITC Ltd.
402.25
[ 0.46% ]
Jindal Steel
986
[ 0.00% ]
Kotak Mahindra Bank
2165
[ 0.02% ]
L&T
4081.5
[ 1.25% ]
Lupin Ltd.
2118.7
[ -0.02% ]
Mahi. & Mahi
3610.5
[ 0.67% ]
Maruti Suzuki India
16443
[ 0.70% ]
MTNL
35.96
[ 0.08% ]
Nestle India
1241.5
[ 0.65% ]
NIIT Ltd.
86.9
[ 0.65% ]
NMDC Ltd.
75.83
[ -0.89% ]
NTPC
318.35
[ -0.05% ]
ONGC
232.37
[ 0.16% ]
Punj. NationlBak
119.27
[ 0.31% ]
Power Grid Corpo
262.15
[ 1.63% ]
Reliance Inds.
1568.5
[ 1.56% ]
SBI
980.55
[ 0.31% ]
Vedanta
576
[ -0.54% ]
Shipping Corpn.
205.65
[ -1.59% ]
Sun Pharma.
1746.4
[ 0.03% ]
Tata Chemicals
759
[ 1.35% ]
Tata Consumer Produc
1184.3
[ 1.09% ]
Tata Motors Passenge
351.1
[ 1.53% ]
Tata Steel
168.41
[ 0.17% ]
Tata Power Co.
377.65
[ 0.72% ]
Tata Consultancy
3292.5
[ 0.36% ]
Tech Mahindra
1607.3
[ 0.11% ]
UltraTech Cement
11486
[ 0.22% ]
United Spirits
1402.9
[ 0.84% ]
Wipro
264.02
[ 0.06% ]
Zee Entertainment En
90.49
[ 0.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indag Rubber Ltd.
BSE: 509162 | ISIN: INE802D01023
GO
Dec 19, 02:06
BSE
128.50
(+ 6.15 5.03%)
Volume
4656
Prev. Close
122.35
Open Price
126.00
Today's Low / High
121.30
128.50
B. Price (Qty.)
124.00 (500)
O. Price (Qty.)
130.00 (100)
52 Wk Low / High
115.00
194.00
Indag Rubber Ltd.is not traded in NSE
Registered Address
New Delhi, Delhi - 110017
Tel: 011-26963172, 26963173, 26961211
Fax: 011-26856350
Email :
info@indagrubber.com
Website :
http://www.indagrubber.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Sonal Garg
Co. Secretary & Compl. Officer
Mr. Anil Bhardwaj
CFO & General Manager - Accounts
Listings
BSE
Corporate News
Indag Rubber - Announcement under Regulation 30 (LODR)-Investor Presentation
Indag Rubber - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Indag Rubber has declared 45% Interim dividend for the financial year March 2026
Indag Rubber Q2 net profit down 8.82% at Rs 3.62 cr
Indag Rubber - Record Date For Interim Dividend For FY 2025-26.
Board Meetings
Date
Purpose
07/11/2025
Quarterly Results & Interim Dividend
13/08/2025
Quarterly Results
21/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
19,252,750
73.34
Institutional Investors
0
0.00
Other Investors
1,955,290
7.45
General Public
5,041,960
19.21
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
128.50
Last Traded Date
19/12/2025
Last Traded Time
02:06:00 PM
Change ( % )
5.03%
Day's Open (
₹
)
126.00
Previous Close (
₹
)
122.35
Day's High (
₹
)
128.50
Day's Low (
₹
)
121.30
Total Traded Qty ( Nos. )
4656
Value (
₹
In Lacs)
5.98
Bid Price (
₹
)
124.00
Bid Quantity
500
Offer Price (
₹
)
130.00
Offer Quantity
100
Exchange Code
509162
Exchange Group
X
SCORES
×