BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 12:37PM
ABB India
6308.65
[ 1.82% ]
ACC
1370
[ 1.34% ]
Ambuja Cements
423.7
[ 0.82% ]
Asian Paints
2203.7
[ 0.78% ]
Axis Bank
1207.05
[ 0.03% ]
Bajaj Auto
9029.05
[ 1.82% ]
Bank of Baroda
279.7
[ 2.57% ]
Bharti Airtel
1849.35
[ 1.10% ]
Bharat Heavy
262.4
[ 4.27% ]
Bharat Petroleum
289.2
[ 1.12% ]
Britannia Industries
5666
[ -0.23% ]
Cipla
1257
[ 1.48% ]
Coal India
468.05
[ 3.03% ]
Colgate Palm
1907.4
[ 0.94% ]
Dabur India
431.4
[ 0.29% ]
DLF
546.3
[ 0.71% ]
Dr. Reddy's Lab.
1299.25
[ 1.98% ]
GAIL (India)
144.8
[ 0.35% ]
Grasim Industries
2642.55
[ 1.36% ]
HCL Technologies
1340.3
[ 2.21% ]
HDFC Bank
781.55
[ -2.27% ]
Hero MotoCorp
5264
[ 1.61% ]
Hindustan Unilever
2084.85
[ 0.36% ]
Hindalco Industries
884.45
[ -1.41% ]
ICICI Bank
1259.35
[ 0.68% ]
Indian Hotels Co.
618.1
[ 0.78% ]
IndusInd Bank
821.85
[ 0.68% ]
Infosys
1234.8
[ 1.16% ]
ITC
306.5
[ 2.84% ]
Jindal Steel
1187.75
[ 4.37% ]
Kotak Mahindra Bank
368.2
[ 0.07% ]
L&T
3428.75
[ -0.19% ]
Lupin
2318
[ 2.84% ]
Mahi. & Mahi
3064
[ 0.60% ]
Maruti Suzuki India
12620.05
[ 0.23% ]
MTNL
24.73
[ 0.61% ]
Nestle India
1193.2
[ 0.42% ]
NIIT
61.78
[ -1.01% ]
NMDC
80.75
[ 3.67% ]
NTPC
381.8
[ 2.10% ]
ONGC
268.65
[ -0.17% ]
Punj. NationlBak
111.7
[ 2.06% ]
Power Grid Corpn.
302.9
[ 2.12% ]
Reliance Industries
1422.9
[ 2.71% ]
SBI
1065.1
[ 1.54% ]
Vedanta
672.45
[ 1.10% ]
Shipping Corpn.
235.65
[ 2.48% ]
Sun Pharmaceutical
1773
[ 1.64% ]
Tata Chemicals
641.75
[ 0.67% ]
Tata Consumer
1048.45
[ 0.46% ]
Tata Motors Passenge
313.1
[ 1.26% ]
Tata Steel
196.65
[ 3.20% ]
Tata Power Co.
405.75
[ 1.82% ]
Tata Consult. Serv.
2367.25
[ 0.45% ]
Tech Mahindra
1382
[ 3.15% ]
UltraTech Cement
10900.2
[ 0.83% ]
United Spirits
1308.85
[ 1.33% ]
Wipro
189.65
[ 0.58% ]
Zee Entertainment
73.9
[ -0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 12:37PM
ABB India
6296.5
[ 1.33% ]
ACC
1368
[ 1.12% ]
Ambuja Cements
423.15
[ 0.76% ]
Asian Paints
2205.5
[ 0.89% ]
Axis Bank
1207.1
[ 0.01% ]
Bajaj Auto
9019.5
[ 1.70% ]
Bank of Baroda
279.35
[ 2.48% ]
Bharti Airtel
1847
[ 1.09% ]
Bharat Heavy
261.9
[ 4.03% ]
Bharat Petroleum
289.15
[ 1.10% ]
Britannia Industries
5666.5
[ -0.12% ]
Cipla
1255.6
[ 1.32% ]
Coal India
467.5
[ 2.93% ]
Colgate Palm
1905.1
[ 0.81% ]
Dabur India
431.15
[ 0.22% ]
DLF
546.85
[ 0.85% ]
Dr. Reddy's Lab.
1295.7
[ 1.66% ]
GAIL (India)
144.85
[ 0.40% ]
Grasim Industries
2639
[ 1.19% ]
HCL Technologies
1342.9
[ 2.37% ]
HDFC Bank
781
[ -2.15% ]
Hero MotoCorp
5237.5
[ 1.26% ]
Hindustan Unilever
2087
[ 0.47% ]
Hindalco Industries
883.6
[ -1.50% ]
ICICI Bank
1256.3
[ 0.50% ]
Indian Hotels Co.
618.3
[ 0.76% ]
IndusInd Bank
822.1
[ 0.71% ]
Infosys
1236
[ 1.25% ]
ITC
307.4
[ 3.15% ]
Jindal Steel
1184
[ 4.03% ]
Kotak Mahindra Bank
368.55
[ 0.11% ]
L&T
3417
[ -0.51% ]
Lupin
2308.2
[ 2.52% ]
Mahi. & Mahi
3050.5
[ 0.17% ]
Maruti Suzuki India
12578
[ -0.17% ]
MTNL
24.81
[ 0.69% ]
Nestle India
1190.1
[ 0.32% ]
NIIT
61.85
[ -0.87% ]
NMDC
80.51
[ 3.30% ]
NTPC
381.75
[ 2.06% ]
ONGC
268.6
[ -0.19% ]
Punj. NationlBak
111.67
[ 1.99% ]
Power Grid Corpn.
303.1
[ 2.16% ]
Reliance Industries
1421.6
[ 2.66% ]
SBI
1062.7
[ 1.32% ]
Vedanta
672.35
[ 1.05% ]
Shipping Corpn.
234.9
[ 2.09% ]
Sun Pharmaceutical
1770.6
[ 1.50% ]
Tata Chemicals
641
[ 0.65% ]
Tata Consumer
1048.8
[ 0.40% ]
Tata Motors Passenge
312.55
[ 1.05% ]
Tata Steel
196.7
[ 3.25% ]
Tata Power Co.
406.55
[ 2.02% ]
Tata Consult. Serv.
2368.3
[ 0.52% ]
Tech Mahindra
1385.5
[ 3.35% ]
UltraTech Cement
10878
[ 0.59% ]
United Spirits
1308.1
[ 1.49% ]
Wipro
189.64
[ 0.65% ]
Zee Entertainment
73.89
[ -0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indag Rubber Ltd.
BSE: 509162 | ISIN: INE802D01023
GO
Mar 20, 12:37
BSE
90.77
( -0.98 -1.07%)
Volume
4537
Prev. Close
91.75
Open Price
102.75
Today's Low / High
88.13
102.75
B. Price (Qty.)
89.20 (10)
O. Price (Qty.)
90.00 (21)
52 Wk Low / High
87.00
153.40
Indag Rubber Ltd.is not traded in NSE
Registered Address
New Delhi, Delhi - 110017
Tel: 011-26963172, 26963173, 26961211
Fax: 011-26856350
Email :
info@indagrubber.com
Website :
http://www.indagrubber.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Sonal Garg
Co. Secretary & Compl. Officer
Mr. Anil Bhardwaj
CFO & General Manager - Accounts
Listings
BSE
Corporate News
Indag Rubber - Announcement under Regulation 30 (LODR)-Investor Presentation
Indag Rubber - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Indag Rubber - Clarification For Outcome Of Board Meeting
Indag Rubber - Results - Financial Results For Quarter Ended December 31, 2025.
Indag Rubber Q3 net profit zooms 321.25% at Rs 3.37 cr
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
07/11/2025
Quarterly Results & Interim Dividend
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
19,252,750
73.34
Institutional Investors
0
0.00
Other Investors
2,007,152
7.65
General Public
4,990,098
19.01
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
90.77
Last Traded Date
20/03/2026
Last Traded Time
12:37:00 PM
Change ( % )
-1.07%
Day's Open (
₹
)
102.75
Previous Close (
₹
)
91.75
Day's High (
₹
)
102.75
Day's Low (
₹
)
88.13
Total Traded Qty ( Nos. )
4537
Value (
₹
In Lacs)
4.12
Bid Price (
₹
)
89.20
Bid Quantity
10
Offer Price (
₹
)
90.00
Offer Quantity
21
Exchange Code
509162
Exchange Group
X
SCORES
×