BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 1:21PM
ABB India
7656.9
[ 0.75% ]
ACC
1358
[ -0.42% ]
Ambuja Cements
431.75
[ -0.52% ]
Asian Paints
2753.9
[ 1.21% ]
Axis Bank
1243.05
[ 0.41% ]
Bajaj Auto
11701.05
[ 0.51% ]
Bank of Baroda
248
[ -0.80% ]
Bharti Airtel
1948.55
[ -0.53% ]
Bharat Heavy
407.75
[ 0.18% ]
Bharat Petroleum
319.5
[ 0.28% ]
Britannia Industries
5585
[ 1.27% ]
Cipla
1466
[ -0.41% ]
Coal India
412
[ -0.40% ]
Colgate Palm
2015.6
[ -0.22% ]
Dabur India
412.2
[ 0.29% ]
DLF
658.75
[ 2.13% ]
Dr. Reddy's Lab.
1166.75
[ -0.45% ]
GAIL (India)
170.3
[ -1.56% ]
Grasim Industries
3401
[ 1.95% ]
HCL Technologies
1358
[ 0.67% ]
HDFC Bank
733.2
[ 0.16% ]
Hero MotoCorp
5871.05
[ 2.50% ]
Hindustan Unilever
2094.25
[ 0.67% ]
Hindalco Industries
1048.8
[ -0.49% ]
ICICI Bank
1426.3
[ 0.30% ]
Indian Hotels Co.
727.65
[ -1.27% ]
IndusInd Bank
1018.45
[ -0.64% ]
Infosys
1183.7
[ 0.90% ]
ITC
282.9
[ -0.91% ]
Jindal Steel
1121.1
[ 2.12% ]
Kotak Mahindra Bank
392
[ 0.00% ]
L&T
4059
[ 0.35% ]
Lupin
2247.45
[ -4.77% ]
Mahi. & Mahi
3517.45
[ 0.46% ]
Maruti Suzuki India
14099
[ 0.35% ]
MTNL
27.78
[ 0.04% ]
Nestle India
1530.25
[ -0.63% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.8
[ 0.66% ]
NTPC
338.75
[ -1.81% ]
ONGC
239
[ 0.57% ]
Punj. NationlBak
113.65
[ -0.92% ]
Power Grid Corpn.
270.8
[ -0.35% ]
Reliance Industries
1324.5
[ -0.53% ]
SBI
1077.35
[ -1.71% ]
Vedanta
285.2
[ 2.96% ]
Shipping Corpn.
298.1
[ -2.04% ]
Sun Pharmaceutical
1948
[ -0.05% ]
Tata Chemicals
670.95
[ -0.37% ]
Tata Consumer
1098.05
[ 1.48% ]
Tata Motors Passenge
347.15
[ 0.62% ]
Tata Steel
190.85
[ 1.52% ]
Tata Power Co.
379.7
[ -0.34% ]
Tata Consult. Serv.
2436.3
[ -0.71% ]
Tech Mahindra
1637
[ -0.78% ]
UltraTech Cement
12090.5
[ 0.42% ]
United Spirits
1527.05
[ 3.67% ]
Wipro
185.45
[ -0.67% ]
Zee Entertainment
94.65
[ 0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 1:21PM
ABB India
7607
[ 0.09% ]
ACC
1358.5
[ -0.32% ]
Ambuja Cements
431.65
[ -0.54% ]
Asian Paints
2758.1
[ 0.84% ]
Axis Bank
1242.4
[ 0.36% ]
Bajaj Auto
11715
[ 0.45% ]
Bank of Baroda
248.21
[ -0.99% ]
Bharti Airtel
1948.1
[ -0.60% ]
Bharat Heavy
407.45
[ 0.56% ]
Bharat Petroleum
319.45
[ -0.48% ]
Britannia Industries
5581.5
[ 1.30% ]
Cipla
1467.1
[ 0.23% ]
Coal India
411.95
[ -0.79% ]
Colgate Palm
2015.1
[ -0.73% ]
Dabur India
412.4
[ 0.59% ]
DLF
657.5
[ 2.41% ]
Dr. Reddy's Lab.
1166.9
[ -0.44% ]
GAIL (India)
170.35
[ -1.89% ]
Grasim Industries
3395
[ 2.17% ]
HCL Technologies
1358.8
[ 0.16% ]
HDFC Bank
733.25
[ 0.31% ]
Hero MotoCorp
5874.5
[ 2.61% ]
Hindustan Unilever
2095.9
[ 0.00% ]
Hindalco Industries
1048.35
[ -1.06% ]
ICICI Bank
1425.1
[ 0.29% ]
Indian Hotels Co.
726.65
[ -0.60% ]
IndusInd Bank
1018
[ -0.39% ]
Infosys
1184.2
[ 0.77% ]
ITC
282.9
[ -1.12% ]
Jindal Steel
1120.4
[ 1.58% ]
Kotak Mahindra Bank
392
[ 0.32% ]
L&T
4060
[ 0.10% ]
Lupin
2241.4
[ -5.17% ]
Mahi. & Mahi
3520.8
[ 0.54% ]
Maruti Suzuki India
14105
[ 0.48% ]
MTNL
27.7
[ -0.40% ]
Nestle India
1529
[ -0.71% ]
NIIT
96.4
[ 1.40% ]
NMDC
86.08
[ 1.37% ]
NTPC
337.75
[ -1.39% ]
ONGC
238.94
[ 0.04% ]
Punj. NationlBak
113.63
[ -1.03% ]
Power Grid Corpn.
270.5
[ -0.41% ]
Reliance Industries
1324.8
[ -0.75% ]
SBI
1077.9
[ -1.76% ]
Vedanta
285
[ 2.21% ]
Shipping Corpn.
297.95
[ -2.23% ]
Sun Pharmaceutical
1943.2
[ -0.09% ]
Tata Chemicals
670.6
[ -0.44% ]
Tata Consumer
1097.8
[ 1.43% ]
Tata Motors Passenge
347.1
[ 0.03% ]
Tata Steel
190.6
[ 1.63% ]
Tata Power Co.
379.2
[ -0.35% ]
Tata Consult. Serv.
2438.4
[ -0.58% ]
Tech Mahindra
1642.7
[ 0.47% ]
UltraTech Cement
12091
[ -0.12% ]
United Spirits
1527.6
[ 1.01% ]
Wipro
185.72
[ -0.97% ]
Zee Entertainment
94.09
[ -0.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indag Rubber Ltd.
BSE: 509162 | ISIN: INE802D01023
GO
Aug 10, 01:13
BSE
98.00
(+ 1.00 1.03%)
Volume
2088
Prev. Close
97.00
Open Price
98.49
Today's Low / High
97.97
99.00
B. Price (Qty.)
98.00 (79)
O. Price (Qty.)
98.55 (96)
52 Wk Low / High
77.36
142.70
Indag Rubber Ltd.is not traded in NSE
Registered Address
New Delhi, Delhi - 110017
Tel: 011-26963172, 26963173, 26961211
Fax: 011-26856350
Email :
info@indagrubber.com
Website :
www.indagrubber.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Sonal Garg
Co. Secretary & Compl. Officer
Mr. Anil Bhardwaj
CFO & General Manager - Accounts
Listings
BSE
Corporate News
Indag Rubber - Board Meeting Intimation for Consideration Of Unaudited Financial Resu...
Indag Rubber - Letter To The Shareholders.
Indag Rubber - Intimation Of Record Date
Indag Rubber - Reg. 34 (1) Annual Report.
Indag Rubber - Notice Of Forty-Seventh (47Th) Annual General Meeting For The Financia...
Board Meetings
Date
Purpose
13/08/2026
Quarterly Results
28/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
19,252,750
73.34
Institutional Investors
0
0.00
Other Investors
1,818,005
6.93
General Public
5,179,245
19.73
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
98.00
Last Traded Date
10/08/2026
Last Traded Time
01:13:00 PM
Change ( % )
1.03%
Day's Open (
₹
)
98.49
Previous Close (
₹
)
97.00
Day's High (
₹
)
99.00
Day's Low (
₹
)
97.97
Total Traded Qty ( Nos. )
2088
Value (
₹
In Lacs)
2.05
Bid Price (
₹
)
98.00
Bid Quantity
79
Offer Price (
₹
)
98.55
Offer Quantity
96
Exchange Code
509162
Exchange Group
XT
SCORES
×