BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026

ABB India 5048 [ -0.88% ]
ACC 1706.7 [ 0.21% ]
Ambuja Cements 538.7 [ 0.33% ]
Asian Paints Ltd. 2896.4 [ 2.51% ]
Axis Bank Ltd. 1274.2 [ 0.17% ]
Bajaj Auto 9491 [ -0.75% ]
Bank of Baroda 302.2 [ 0.52% ]
Bharti Airtel 2044 [ 0.83% ]
Bharat Heavy Ele 267.9 [ -2.32% ]
Bharat Petroleum 358.75 [ 1.30% ]
Britannia Ind. 5943.5 [ -0.57% ]
Cipla 1465.2 [ -0.03% ]
Coal India 432.3 [ 3.33% ]
Colgate Palm 2096.5 [ 1.97% ]
Dabur India 524 [ 0.31% ]
DLF Ltd. 659.65 [ -1.68% ]
Dr. Reddy's Labs 1215.5 [ 0.45% ]
GAIL (India) 166.55 [ 1.33% ]
Grasim Inds. 2806.7 [ 1.07% ]
HCL Technologies 1667.6 [ 0.37% ]
HDFC Bank 936.95 [ -0.22% ]
Hero MotoCorp 5726.5 [ -0.81% ]
Hindustan Unilever 2406.2 [ 1.42% ]
Hindalco Indus. 920.15 [ 2.13% ]
ICICI Bank 1413.1 [ 0.63% ]
Indian Hotels Co 690.1 [ -0.43% ]
IndusInd Bank 905.45 [ 2.63% ]
Infosys L 1595.9 [ -1.13% ]
ITC Ltd. 338.4 [ 0.37% ]
Jindal Steel 1023.4 [ 1.30% ]
Kotak Mahindra Bank 2133.3 [ 0.31% ]
L&T 4019 [ -0.15% ]
Lupin Ltd. 2188.4 [ 0.28% ]
Mahi. & Mahi 3682 [ 0.13% ]
Maruti Suzuki India 16582 [ 0.49% ]
MTNL 33.53 [ -2.42% ]
Nestle India 1312.4 [ 1.02% ]
NIIT Ltd. 83.51 [ -2.13% ]
NMDC Ltd. 81.76 [ 1.59% ]
NTPC 337.45 [ 0.43% ]
ONGC 235.71 [ 0.69% ]
Punj. NationlBak 123.16 [ 0.21% ]
Power Grid Corpo 258.55 [ 0.21% ]
Reliance Inds. 1483.2 [ 0.54% ]
SBI 1015.15 [ 1.46% ]
Vedanta 627.35 [ 2.87% ]
Shipping Corpn. 215.69 [ 0.44% ]
Sun Pharma. 1736 [ 0.35% ]
Tata Chemicals 750.5 [ 0.48% ]
Tata Consumer Produc 1192.3 [ 1.39% ]
Tata Motors Passenge 350.55 [ -1.02% ]
Tata Steel 183.24 [ 2.71% ]
Tata Power Co. 370.6 [ 1.59% ]
Tata Consultancy 3239.6 [ 0.99% ]
Tech Mahindra 1586.1 [ 0.25% ]
UltraTech Cement 12098 [ 1.35% ]
United Spirits 1327.6 [ -0.26% ]
Wipro 263.1 [ 0.44% ]
Zee Entertainment En 89.93 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Jan 09, 2026

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
GUAR SEED10 ...	20/01/2026	RS/QUINTAL	JODHPUR	5705.00	-6.46	-53.55
GUAR SEED10 ...	30/01/2026	RS/QUINTAL	JODHPUR	412.00	187.10	-50.00
GUAR GUM 5MT...	20/01/2026	RS/QUINTAL	JODHPUR	10523.00	-10.43	-49.98
COT.OILSEED ...	20/01/2026	RS/QUINTAL	AKOLA	3295.00	4.30	-41.33
GUAR SEED10 ...	30/01/2026	RS/QUINTAL	JODHPUR	174.50	445.31	-38.09
JEERA	20/01/2026	RS/QUINTAL	UNJHA	21690.00	-4.57	-27.17
CORIANDER KOT	20/01/2026	RS/QUINTAL	GONDAL	9836.00	-3.70	-25.83
CASTOR SEEDS...	20/01/2026	RS/QUINTAL	DEESA	6622.00	-0.86	-24.62
GUAR SEED10 ...	30/01/2026	RS/QUINTAL	JODHPUR	160.00	-66.73	-23.44
GUAR SEED10 ...	30/01/2026	RS/QUINTAL	JODHPUR	348.50	243.34	-12.50
GUAR SEED10 ...	20/02/2026	RS/QUINTAL	JODHPUR	5752.00	-6.98	-0.53