BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 1:50PM

ABB India 4918 [ -0.12% ]
ACC 1853.6 [ 0.04% ]
Ambuja Cements 563.6 [ 0.19% ]
Asian Paints Ltd. 2883 [ 4.09% ]
Axis Bank Ltd. 1228.3 [ 0.55% ]
Bajaj Auto 8870 [ 0.02% ]
Bank of Baroda 283.75 [ -0.44% ]
Bharti Airtel 2098.5 [ 1.19% ]
Bharat Heavy Ele 283.75 [ -1.15% ]
Bharat Petroleum 375.6 [ 0.04% ]
Britannia Ind. 5879 [ -0.02% ]
Cipla 1529.2 [ 0.65% ]
Coal India 385.5 [ -0.26% ]
Colgate Palm 2180.4 [ 0.14% ]
Dabur India 525.2 [ 0.56% ]
DLF Ltd. 767.75 [ 0.86% ]
Dr. Reddy's Labs 1237.2 [ 0.62% ]
GAIL (India) 184.14 [ 0.93% ]
Grasim Inds. 2781.7 [ 0.52% ]
HCL Technologies 1603.7 [ 0.61% ]
HDFC Bank 989.25 [ -0.03% ]
Hero MotoCorp 5535 [ 0.02% ]
Hindustan Unilever L 2418.2 [ -0.26% ]
Hindalco Indus. 814.05 [ 2.47% ]
ICICI Bank 1389.9 [ 2.28% ]
Indian Hotels Co 719.35 [ 1.75% ]
IndusInd Bank 871.45 [ 0.82% ]
Infosys L 1554.4 [ 0.17% ]
ITC Ltd. 407.4 [ 0.10% ]
Jindal Steel 1089.5 [ 0.89% ]
Kotak Mahindra Bank 2080.8 [ -0.18% ]
L&T 4016.1 [ 1.56% ]
Lupin Ltd. 2059.4 [ 1.25% ]
Mahi. & Mahi 3736 [ -0.49% ]
Maruti Suzuki India 15793 [ 0.62% ]
MTNL 40.92 [ 0.02% ]
Nestle India 1283.8 [ 0.44% ]
NIIT Ltd. 101.5 [ -0.39% ]
NMDC Ltd. 78.17 [ 1.28% ]
NTPC 329.1 [ 0.60% ]
ONGC 251.4 [ -0.97% ]
Punj. NationlBak 121.96 [ -0.40% ]
Power Grid Corpo 269.55 [ 0.92% ]
Reliance Inds. 1520.6 [ 0.60% ]
SBI 958.8 [ 0.17% ]
Vedanta 532.45 [ 2.28% ]
Shipping Corpn. 265.5 [ -1.61% ]
Sun Pharma. 1745.9 [ 0.80% ]
Tata Chemicals 842.75 [ -1.13% ]
Tata Consumer Produc 1162.1 [ 0.01% ]
Tata Motors Passenge 401.3 [ -0.21% ]
Tata Steel 178.34 [ -0.15% ]
Tata Power Co. 390.4 [ 0.45% ]
Tata Consultancy 3123 [ -0.28% ]
Tech Mahindra 1452.6 [ -0.24% ]
UltraTech Cement 11991 [ 0.59% ]
United Spirits 1432.3 [ -0.23% ]
Wipro 245.91 [ 0.28% ]
Zee Entertainment En 100.73 [ -2.59% ]

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Nov 12, 2025

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
GUAR GUM 5MT...	20/11/2025	RS/QUINTAL	JODHPUR	8476.00	-2.98	-64.63
GUAR SEED10 ...	20/11/2025	RS/QUINTAL	JODHPUR	4630.00	-3.07	-62.75
JEERA	20/11/2025	RS/QUINTAL	UNJHA	20150.00	-0.17	-62.08
CASTOR SEEDS...	20/11/2025	RS/QUINTAL	DEESA	6857.00	2.02	-33.60
CORIANDER KOT	20/11/2025	RS/QUINTAL	GONDAL	8524.00	2.23	-15.98
COT.OILSEED ...	19/12/2025	RS/QUINTAL	AKOLA	2941.00	-0.10	-10.17
TURMERIC	18/12/2025	RS/QUINTAL	NIZAMABAD	15032.00	2.81	-1.49

Commodity

DECREASE IN OI

SCORES