BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 27, 2026 - 2:42PM

ABB India 6177.5 [ -0.56% ]
ACC 1318.7 [ -3.60% ]
Ambuja Cements 411.35 [ -2.48% ]
Asian Paints 2207.3 [ -2.77% ]
Axis Bank 1210.3 [ -0.97% ]
Bajaj Auto 8941 [ -1.19% ]
Bank of Baroda 259.2 [ -4.95% ]
Bharti Airtel 1823 [ -0.65% ]
Bharat Heavy 255.9 [ -2.35% ]
Bharat Petroleum 283.95 [ -0.21% ]
Britannia Industries 5526.5 [ -2.13% ]
Cipla 1235.5 [ -0.72% ]
Coal India 446.25 [ 0.57% ]
Colgate Palm 1890.2 [ -1.57% ]
Dabur India 421.5 [ -2.20% ]
DLF 525.9 [ -1.58% ]
Dr. Reddy's Lab. 1285.7 [ -1.15% ]
GAIL (India) 138.09 [ -0.80% ]
Grasim Industries 2619.5 [ -1.07% ]
HCL Technologies 1370.8 [ -0.76% ]
HDFC Bank 760.9 [ -2.74% ]
Hero MotoCorp 5162 [ -2.41% ]
Hindustan Unilever 2078.8 [ -2.62% ]
Hindalco Industries 869.05 [ 0.05% ]
ICICI Bank 1245.6 [ -1.12% ]
Indian Hotels Co. 596.2 [ -3.42% ]
IndusInd Bank 790.5 [ -3.41% ]
Infosys 1274.1 [ -0.39% ]
ITC 294.45 [ -0.42% ]
Jindal Steel 1139.6 [ -0.30% ]
Kotak Mahindra Bank 364.1 [ -1.89% ]
L&T 3577.7 [ -1.96% ]
Lupin 2337.4 [ -0.43% ]
Mahi. & Mahi 3049.4 [ -2.52% ]
Maruti Suzuki India 12395 [ -2.49% ]
MTNL 23.24 [ -5.83% ]
Nestle India 1204.2 [ 0.01% ]
NIIT 54.82 [ -3.62% ]
NMDC 77.74 [ -0.14% ]
NTPC 377.15 [ -0.33% ]
ONGC 282.45 [ 4.53% ]
Punj. NationlBak 105.04 [ -4.57% ]
Power Grid Corpn. 295.7 [ 0.24% ]
Reliance Industries 1350.4 [ -4.44% ]
SBI 1031.8 [ -2.72% ]
Vedanta 653.35 [ -2.43% ]
Shipping Corpn. 231 [ -1.01% ]
Sun Pharmaceutical 1797.9 [ 0.14% ]
Tata Chemicals 608.45 [ -2.68% ]
Tata Consumer 1048.8 [ -0.69% ]
Tata Motors Passenge 302.25 [ -4.94% ]
Tata Steel 194.16 [ -1.27% ]
Tata Power Co. 388.75 [ -0.50% ]
Tata Consult. Serv. 2396.6 [ 0.81% ]
Tech Mahindra 1393.2 [ -1.09% ]
UltraTech Cement 11037 [ -1.49% ]
United Spirits 1262.7 [ -3.73% ]
Wipro 190.54 [ 0.79% ]
Zee Entertainment 74.5 [ -1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Mar 25, 2026

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
CORIANDER KOT	09/04/2026	RS/QUINTAL	GONDAL	136.00	-57.63	-100.00
CORIANDER KOT	09/04/2026	RS/QUINTAL	GONDAL	195.00	-52.43	-100.00
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	0.50	-75.00	-59.16
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	208.00	2.46	-54.41
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	46.00	-10.67	-50.76
MAIZE FEED I...	20/04/2026	RS/QUINTAL	JALGAON	1839.00	0.76	-50.00
GUAR GUM 5MT...	20/04/2026	RS/QUINTAL	JODHPUR	10324.00	2.32	-26.39
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	336.00	33.33	-25.00
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	7.00	-89.78	-22.16
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	12.50	-56.14	-18.98
GUAR SEED10 ...	27/03/2026	RS/QUINTAL	JODHPUR	1.00	-89.47	-18.26
Showing Page : 1 of 2 Prev Next