BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 3:59PM

ABB India 6133 [ -0.56% ]
ACC 1613.1 [ -0.67% ]
Ambuja Cements 512.15 [ 0.21% ]
Asian Paints 2394.9 [ -0.89% ]
Axis Bank 1395.5 [ -0.53% ]
Bajaj Auto 10110 [ 0.13% ]
Bank of Baroda 324.45 [ 2.72% ]
Bharti Airtel 1929.6 [ 0.85% ]
Bharat Heavy 264.85 [ 1.11% ]
Bharat Petroleum 386 [ 1.30% ]
Britannia Industries 6137 [ -0.34% ]
Cipla 1358.1 [ 0.89% ]
Coal India 433.5 [ -1.16% ]
Colgate Palm 2295.3 [ 1.10% ]
Dabur India 524.45 [ 1.12% ]
DLF 610.8 [ -0.07% ]
Dr. Reddy's Lab. 1319.3 [ 0.98% ]
GAIL (India) 169.96 [ -0.02% ]
Grasim Industries 2863.5 [ -0.52% ]
HCL Technologies 1373.5 [ -0.34% ]
HDFC Bank 898.6 [ -0.99% ]
Hero MotoCorp 5787 [ 0.86% ]
Hindustan Unilever 2383.3 [ 0.35% ]
Hindalco Industries 941.3 [ 0.42% ]
ICICI Bank 1404.9 [ 0.31% ]
Indian Hotels Co. 680.95 [ 0.63% ]
IndusInd Bank 964.6 [ 2.91% ]
Infosys 1289.1 [ -0.08% ]
ITC 318.3 [ -0.45% ]
Jindal Steel 1261 [ -0.43% ]
Kotak Mahindra Bank 424.55 [ -0.09% ]
L&T 4286.5 [ -0.28% ]
Lupin 2323.2 [ 1.35% ]
Mahi. & Mahi 3484.6 [ -0.19% ]
Maruti Suzuki India 15213 [ 0.95% ]
MTNL 30.16 [ 2.34% ]
Nestle India 1318 [ -0.41% ]
NIIT 72.02 [ 0.01% ]
NMDC 82.56 [ 0.86% ]
NTPC 381.9 [ -0.78% ]
ONGC 280.1 [ 0.96% ]
Punj. NationlBak 130.48 [ -0.05% ]
Power Grid Corpn. 303.25 [ -1.30% ]
Reliance Industries 1406.8 [ 0.59% ]
SBI 1209.5 [ 0.78% ]
Vedanta 737.45 [ 1.33% ]
Shipping Corpn. 268.2 [ 1.09% ]
Sun Pharmaceutical 1785.7 [ 1.22% ]
Tata Chemicals 716.05 [ -0.46% ]
Tata Consumer Produc 1159.5 [ -1.09% ]
Tata Motors Passenge 391.55 [ 2.54% ]
Tata Steel 215.52 [ 0.41% ]
Tata Power Co. 380.4 [ -0.22% ]
Tata Consult. Serv. 2647.7 [ 0.70% ]
Tech Mahindra 1361.8 [ 0.00% ]
UltraTech Cement 12937 [ -0.80% ]
United Spirits 1388.8 [ -1.68% ]
Wipro 201.08 [ -0.42% ]
Zee Entertainment 87.4 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Feb 25, 2026

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
GUAR GUM 5MT...	20/03/2026	RS/QUINTAL	JODHPUR	9936.00	0.97	-32.24
JEERA	12/03/2026	RS/QUINTAL	UNJHA	296.00	-8.64	-28.57
GUAR SEED10 ...	20/03/2026	RS/QUINTAL	JODHPUR	5377.00	0.54	-24.19
TURMERIC	19/06/2026	RS/QUINTAL	NIZAMABAD	16250.00	2.22	-18.75
KAPAS RJKT	30/04/2026	RS/20KGS	RAJKOT	1536.50	0.68	-17.64
CASTOR SEEDS...	20/03/2026	RS/QUINTAL	DEESA	6292.00	-0.49	-17.18
GUAR SEED10 ...	27/02/2026	RS/QUINTAL	JODHPUR	113.00	-21.25	-16.78
GUAR SEED10 ...	27/02/2026	RS/QUINTAL	JODHPUR	178.50	-10.75	-16.66
GUAR SEED10 ...	27/02/2026	RS/QUINTAL	JODHPUR	1.00	-33.33	-7.82
COT.OILSEED ...	20/03/2026	RS/QUINTAL	AKOLA	3300.00	1.28	-7.73
GUAR SEED10 ...	27/02/2026	RS/QUINTAL	JODHPUR	27.50	-68.20	-5.74
Showing Page : 1 of 2 Prev Next