BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 12:37PM

ABB India 3027.25 [ 0.40% ]
ACC 2530.45 [ 0.65% ]
Ambuja Cements Ltd. 565.15 [ 0.04% ]
Asian Paints Ltd. 3174.85 [ 1.27% ]
Axis Bank Ltd. 886.5 [ -0.68% ]
Bajaj Auto 3713.5 [ 1.46% ]
Bank of Baroda 165.95 [ -1.10% ]
Bharti Airtel 842.95 [ 0.85% ]
Bharat Heavy Ele 82.75 [ 2.10% ]
Bharat Petroleum 338.3 [ -0.22% ]
Britannia Ind. 4312.3 [ 0.63% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1126.8 [ 0.50% ]
Coal India 227.15 [ -0.02% ]
Colgate Palm. 1617 [ 0.90% ]
Dabur India 589.7 [ -0.57% ]
DLF Ltd. 399.65 [ 1.81% ]
Dr. Reddy's Labs 4495.3 [ 0.94% ]
GAIL (India) 94 [ -0.16% ]
Grasim Inds. 1742.55 [ 1.36% ]
HCL Technologies 1122.1 [ -0.61% ]
HDFC 2676.15 [ 0.41% ]
HDFC Bank 1602.8 [ 0.31% ]
Hero MotoCorp 2835.8 [ 0.27% ]
Hindustan Unilever L 2644.1 [ 0.38% ]
Hindalco Indus. 448.85 [ 2.96% ]
ICICI Bank 943.1 [ -0.39% ]
IDFC L 81.6 [ 0.99% ]
Indian Hotels Co 322.75 [ 2.07% ]
IndusInd Bank 1168.95 [ -0.99% ]
Infosys 1618.5 [ -0.65% ]
ITC Ltd. 341.25 [ -0.31% ]
Jindal St & Pwr 533 [ 3.50% ]
Kotak Mahindra Bank 1924.3 [ -0.06% ]
L&T 2063.7 [ 0.64% ]
Lupin Ltd. 755.5 [ 0.54% ]
Mahi. & Mahi 1274 [ 1.34% ]
Maruti Suzuki India 8896.95 [ -0.15% ]
MTNL 23.6 [ -2.28% ]
Nestle India 20190.3 [ 0.34% ]
NIIT Ltd. 312 [ -0.37% ]
NMDC Ltd. 118.25 [ 0.94% ]
NTPC 170.85 [ 0.41% ]
ONGC 140.9 [ 0.46% ]
Punj. NationlBak 51.75 [ -1.43% ]
Power Grid Corpo 220.55 [ 0.55% ]
Reliance Inds. 2726.1 [ 0.51% ]
SBI 602.8 [ -0.94% ]
Vedanta 305.05 [ 1.06% ]
Shipping Corpn. 137.65 [ -0.61% ]
Sun Pharma. 1044.25 [ -0.53% ]
Tata Chemicals 1036.5 [ 0.81% ]
Tata Consumer Produc 809.9 [ 0.60% ]
Tata Motors Ltd. 435.55 [ 0.55% ]
Tata Steel 107.35 [ 1.18% ]
Tata Power Co. 222.75 [ -0.31% ]
Tata Consultancy 3402.25 [ 0.14% ]
Tech Mahindra 1071.5 [ -0.28% ]
UltraTech Cement 6940 [ 0.16% ]
United Spirits 917.4 [ 1.10% ]
Wipro 404 [ -0.28% ]
Zee Entertainment En 264.25 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Nov 29, 2022

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
NICKEL	30/11/2022	KGS		2203.00	2.46	-100.00
COPPER	30/11/2022	KGS		673.45	0.71	-99.30
LEAD MUM	30/11/2022	KGS		194.00	6.68	-98.40
SILVER MICRO...	30/11/2022	KGS		61610.00	0.74	-96.02
GOLD GUINEA ...	30/11/2022	GRMS		42091.00	-0.56	-95.64
SILVER M	30/11/2022	KGS		61755.00	0.93	-95.43
ALUMINIUM	30/11/2022	KGS		206.25	-1.66	-93.54
ZINC MUM	30/11/2022	KGS		262.75	0.86	-91.81
GOLD PETAL M...	30/11/2022	GRMS		5224.00	0.86	-90.86
GOLD	05/12/2022	GRMS		52308.00	0.03	-90.66
MENTHA OIL	30/11/2022	KGS		950.00	-0.65	-87.59
Showing Page : 1 of 2 Prev Next