BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026

ABB India 6993 [ 0.37% ]
ACC 1337.9 [ -0.68% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2645.2 [ -0.84% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1850.7 [ -1.42% ]
Bharat Heavy 402.7 [ -0.05% ]
Bharat Petroleum 309.75 [ -1.88% ]
Britannia Industries 5237 [ -0.48% ]
Cipla 1440.1 [ 0.15% ]
Coal India 435.4 [ -1.44% ]
Colgate Palm 1993 [ 1.41% ]
Dabur India 423.9 [ -0.05% ]
DLF 621.35 [ 0.52% ]
Dr. Reddy's Lab. 1350.5 [ 1.66% ]
GAIL (India) 172.85 [ -1.19% ]
Grasim Industries 3126.6 [ -0.04% ]
HCL Technologies 1100.7 [ -1.19% ]
HDFC Bank 796.3 [ 0.39% ]
Hero MotoCorp 4896.1 [ -0.02% ]
Hindustan Unilever 2174.2 [ 0.76% ]
Hindalco Industries 953.2 [ -2.40% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 720.65 [ -0.67% ]
IndusInd Bank 918.95 [ -0.93% ]
Infosys 1041.2 [ -1.46% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.5 [ -2.77% ]
Kotak Mahindra Bank 409 [ 0.75% ]
L&T 4216.4 [ 0.83% ]
Lupin 2343.5 [ -1.02% ]
Mahi. & Mahi 3182.2 [ 3.84% ]
Maruti Suzuki India 13745 [ 3.75% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1402.6 [ 1.45% ]
NIIT 100.38 [ -2.97% ]
NMDC 84.94 [ -0.89% ]
NTPC 352.05 [ -1.40% ]
ONGC 233.1 [ -2.88% ]
Punj. NationlBak 107.87 [ 0.15% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1318.1 [ 0.34% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.8 [ -3.50% ]
Sun Pharmaceutical 1862.8 [ -0.62% ]
Tata Chemicals 746.2 [ 2.45% ]
Tata Consumer 1131.3 [ 3.02% ]
Tata Motors Passenge 353.2 [ 1.00% ]
Tata Steel 188.71 [ -0.76% ]
Tata Power Co. 388.95 [ -1.06% ]
Tata Consult. Serv. 2094.7 [ -0.68% ]
Tech Mahindra 1437.1 [ -1.68% ]
UltraTech Cement 11489 [ 0.52% ]
United Spirits 1384.9 [ 1.90% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 111.36 [ -3.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Jun 25, 2026

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	141.00	-57.20	-61.65
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-83.33	-57.98
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	59.00	257.57	-51.93
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-75.00	-50.39
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-97.72	-49.22
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-95.45	-42.85
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-93.75	-34.70
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	359.00	98.34	-30.00
GUAR SEED10 ...	25/06/2026	RS/QUINTAL	JODHPUR	0.50	-98.86	-25.39
GUAR SEED10 ...	20/07/2026	RS/QUINTAL	JODHPUR	5941.00	-3.06	-23.59
GUAR GUM 5MT...	20/07/2026	RS/QUINTAL	JODHPUR	11314.00	-2.44	-19.65
Showing Page : 1 of 2 Prev Next