BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 1:13PM

ABB India 5094 [ -0.48% ]
ACC 1802 [ -0.87% ]
Ambuja Cements 586.2 [ -1.04% ]
Asian Paints Ltd. 2500.5 [ -0.24% ]
Axis Bank Ltd. 1062.3 [ -1.29% ]
Bajaj Auto 8257 [ 0.34% ]
Bank of Baroda 240.25 [ -0.74% ]
Bharti Airtel 1874.3 [ -2.51% ]
Bharat Heavy Ele 225.53 [ -1.07% ]
Bharat Petroleum 319.5 [ 2.95% ]
Britannia Ind. 5395 [ -1.49% ]
Cipla 1492.3 [ 0.09% ]
Coal India 380.2 [ 0.17% ]
Colgate Palm. 2222.9 [ -0.78% ]
Dabur India 511.05 [ -1.19% ]
DLF Ltd. 756.85 [ -0.37% ]
Dr. Reddy's Labs 1207 [ 0.52% ]
GAIL (India) 171.7 [ 1.30% ]
Grasim Inds. 2686.2 [ -2.10% ]
HCL Technologies 1476 [ 0.03% ]
HDFC Bank 1981.3 [ -0.71% ]
Hero MotoCorp 4647.9 [ -0.27% ]
Hindustan Unilever L 2509.5 [ -0.32% ]
Hindalco Indus. 674.15 [ -1.84% ]
ICICI Bank 1437.7 [ -0.18% ]
Indian Hotels Co 745.2 [ 0.39% ]
IndusInd Bank 793.8 [ -1.68% ]
Infosys L 1425.1 [ -0.82% ]
ITC Ltd. 414.25 [ 0.16% ]
Jindal St & Pwr 981.65 [ -1.79% ]
Kotak Mahindra Bank 1968.9 [ -1.16% ]
L&T 3632 [ -0.26% ]
Lupin Ltd. 1931 [ -0.68% ]
Mahi. & Mahi 3178.2 [ -1.02% ]
Maruti Suzuki India 12695 [ 0.50% ]
MTNL 44.1 [ 0.30% ]
Nestle India 1110.3 [ -0.63% ]
NIIT Ltd. 116.24 [ -0.77% ]
NMDC Ltd. 71.11 [ -0.55% ]
NTPC 336.9 [ 2.17% ]
ONGC 234.48 [ 0.24% ]
Punj. NationlBak 104.8 [ 0.11% ]
Power Grid Corpo 285.15 [ -0.14% ]
Reliance Inds. 1376.5 [ -0.93% ]
SBI 799.35 [ -0.72% ]
Vedanta 434 [ -0.87% ]
Shipping Corpn. 204.64 [ -1.23% ]
Sun Pharma. 1590.4 [ -0.50% ]
Tata Chemicals 952.75 [ -0.65% ]
Tata Consumer Produc 1057.8 [ 0.47% ]
Tata Motors 640.15 [ -0.98% ]
Tata Steel 157.8 [ -1.17% ]
Tata Power Co. 382.95 [ -0.67% ]
Tata Consultancy 3046.7 [ -0.01% ]
Tech Mahindra 1487.8 [ 0.39% ]
UltraTech Cement 12184 [ -0.73% ]
United Spirits 1307.5 [ 1.36% ]
Wipro 240.69 [ -0.67% ]
Zee Entertainment En 113.58 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Modi Rubber Ltd.

GO

Aug 08, 01:04 BSE 113.55 ( -1.45 -1.26%)

Volume15

Prev. Close 115.00

Open Price 112.00

Today's Low / High

112.00 113.55

B. Price (Qty.)114.05 (50)

O. Price (Qty.) 120.45 (50)

52 Wk Low / High 87.25

163.90

Aug 08, 12:44 NSE 115.14(+ 1.14 1.00%)

Volume389

Prev. Close 114.00

Open Price 119.40

Today's Low / High

115.14 119.40

B. Price (Qty.)115.14 (8)

O. Price (Qty.) 118.70 (20)

52 Wk Low / High

90.00 163.70

ISIN No	INE832A01018	Market Cap. ( in Cr. )	288.32	P/BV	0.41	Book Value ( )	279.11
BSE Code	500890	52 Week High/Low ( )	164/90	FV/ML	10/1	P/E(X)	14.09
NSE Code	MODIRUBBERBE	Book Closure	30/09/2024	EPS ( )	8.17	Div Yield (%)	0.00