BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:43AM

ABB India 6071.5 [ 0.61% ]
ACC 1859.8 [ -0.05% ]
Ambuja Cements 550.15 [ -0.14% ]
Asian Paints Ltd. 2263.8 [ -0.04% ]
Axis Bank Ltd. 1215.9 [ 0.07% ]
Bajaj Auto 8596 [ 1.19% ]
Bank of Baroda 238.91 [ 0.37% ]
Bharti Airtel 1867.3 [ 0.67% ]
Bharat Heavy Ele 253.75 [ 0.55% ]
Bharat Petroleum 312.3 [ -0.16% ]
Britannia Ind. 5581.5 [ 0.23% ]
Cipla 1507 [ 0.23% ]
Coal India 390.9 [ -0.10% ]
Colgate Palm. 2401.9 [ 0.84% ]
Dabur India 468.8 [ -0.69% ]
DLF Ltd. 855.9 [ 0.52% ]
Dr. Reddy's Labs 1316 [ -0.21% ]
GAIL (India) 188.21 [ -1.19% ]
Grasim Inds. 2693.3 [ 0.82% ]
HCL Technologies 1724.5 [ -0.29% ]
HDFC Bank 1927 [ -0.13% ]
Hero MotoCorp 4408.2 [ 0.85% ]
Hindustan Unilever L 2321.9 [ -0.29% ]
Hindalco Indus. 648.15 [ 1.01% ]
ICICI Bank 1420.5 [ -0.19% ]
Indian Hotels Co 762.85 [ 0.82% ]
IndusInd Bank 851.8 [ 5.27% ]
Infosys L 1630 [ -0.60% ]
ITC Ltd. 417.85 [ 0.11% ]
Jindal St & Pwr 898.2 [ 0.81% ]
Kotak Mahindra Bank 2121.5 [ -0.72% ]
L&T 3618.4 [ -0.11% ]
Lupin Ltd. 1953.8 [ 0.50% ]
Mahi. & Mahi 3062.1 [ 1.83% ]
Maruti Suzuki India 12836 [ 1.91% ]
MTNL 49.96 [ -1.19% ]
Nestle India 2350.8 [ -0.47% ]
NIIT Ltd. 133.27 [ -0.14% ]
NMDC Ltd. 68.7 [ 0.10% ]
NTPC 333.7 [ -0.45% ]
ONGC 253.28 [ 0.38% ]
Punj. NationlBak 106.22 [ 0.32% ]
Power Grid Corpo 287.4 [ -0.40% ]
Reliance Inds. 1436 [ 0.34% ]
SBI 793 [ 0.09% ]
Vedanta 457.4 [ -0.34% ]
Shipping Corpn. 221.93 [ 2.81% ]
Sun Pharma. 1653.9 [ 0.22% ]
Tata Chemicals 936.95 [ 0.19% ]
Tata Consumer Produc 1069.5 [ -0.20% ]
Tata Motors 675.3 [ 0.08% ]
Tata Steel 152.3 [ -0.20% ]
Tata Power Co. 395.75 [ -0.08% ]
Tata Consultancy 3483.5 [ -0.90% ]
Tech Mahindra 1717 [ -0.09% ]
UltraTech Cement 11401 [ 0.16% ]
United Spirits 1468.3 [ -0.44% ]
Wipro 262.93 [ 0.01% ]
Zee Entertainment En 136.06 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	17/06/2025	19/05/2025	(₹)	(%)
Reliance Home Fin	7.31	3.32	3.99	120.18
Mangalam Alloys	64.00	31.25	32.75	104.80
Indef Manufacturing	426.23	230.15	196.08	85.19
Aesthetik Engineers	136.30	73.70	62.60	84.93
Cosmo First	1,223.20	684.55	538.65	78.68
Signoria Creation	125.00	73.85	51.15	69.26
Medicamen Organics	47.85	28.75	19.10	66.43
TruCap Finance	14.67	8.87	5.80	65.38
Lumax Auto Technolog	1,062.30	648.65	413.65	63.77
Showing Page : 1 of 112 Prev Next