BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2021

ABB India 1344.5 [ 4.66% ]
ACC 1701.5 [ -2.22% ]
Ambuja Cements Ltd. 256.05 [ -3.05% ]
Asian Paints Ltd. 2588.2 [ -0.10% ]
Axis Bank Ltd. 657 [ -2.65% ]
Bajaj Auto Ltd. 3563.75 [ -0.46% ]
Bank of Baroda 73.05 [ -2.79% ]
Bharti Airtel 586.95 [ -2.61% ]
Bharat Heavy Ele 38.05 [ -3.43% ]
Bharat Petroleum 409.55 [ -1.22% ]
Britannia Ind. 3607.85 [ -0.03% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 801.75 [ -2.66% ]
Coal India 138.7 [ -3.18% ]
Colgate Palm. 1542.7 [ -1.25% ]
Dabur India 537.5 [ -0.60% ]
DLF Ltd. 277.15 [ -0.82% ]
Dr. Reddy's Labs 5052.1 [ -3.08% ]
GAIL (India) Ltd. 137.9 [ -0.43% ]
Grasim Inds. 999.2 [ -3.28% ]
HCL Technologies 981.5 [ -0.84% ]
HDFC 2566.5 [ -2.52% ]
HDFC Bank 1483.1 [ 1.12% ]
Hero MotoCorp 3163.15 [ -1.24% ]
Hindustan Unilever L 2332.6 [ -0.79% ]
Hindalco Indus. 243.15 [ -4.03% ]
ICICI Bank 533.15 [ -1.81% ]
IDFC L 43.1 [ -3.58% ]
Indian Hotels Co 126.3 [ -0.51% ]
IndusInd Bank 932.8 [ -3.43% ]
Infosys 1312.05 [ -2.45% ]
ITC Ltd. 219.75 [ 0.87% ]
Jindal St & Pwr 282.45 [ -5.54% ]
Kotak Mahindra Bank 1846.95 [ -0.91% ]
L&T 1336.05 [ -1.34% ]
Lupin Ltd. 1063 [ -2.76% ]
Mahi. & Mahi 809 [ -1.30% ]
Maruti Suzuki India 7830.65 [ -2.42% ]
MTNL 13.8 [ -2.82% ]
Nestle India 17630.7 [ -1.14% ]
NIIT Ltd. 197.75 [ -0.98% ]
NMDC Ltd. 116.35 [ -4.44% ]
NTPC 97.55 [ -2.89% ]
ONGC 96.65 [ -4.68% ]
Punj. NationlBak 35.45 [ -1.39% ]
Power Grid Corpo 195.75 [ -3.57% ]
Reliance Inds. 1983.95 [ 2.40% ]
SBI 294.45 [ -3.09% ]
Vedanta 168.7 [ -3.93% ]
Shipping Corpn. 83.65 [ -2.45% ]
Sun Pharma. 581.45 [ -3.78% ]
Tata Chemicals 510.45 [ -4.39% ]
Tata Consumer Produc 584.75 [ -2.93% ]
Tata Motors Ltd. 245.95 [ -5.51% ]
Tata Steel 666.7 [ -5.55% ]
Tata Power Co. 82.1 [ -4.03% ]
Tata Consultancy 3221.75 [ -0.36% ]
Tech Mahindra 998.25 [ -0.90% ]
UltraTech Cement 5386 [ -1.22% ]
United Spirits 627.45 [ -0.99% ]
Wipro Ltd 431.55 [ -1.60% ]
Zee Entertainment En 218 [ -3.07% ]

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	15/01/2021	18/12/2020	(₹)	(%)
Bhandari Hosiery	4.05	1.45	2.60	179.31
Orchid Pharma	210.45	83.60	126.85	151.73
Raj Oil Mills Ltd.	82.15	32.85	49.30	150.07
Splendid Metal Produ	0.45	0.20	0.25	125.00
United Polyfab Gujar	44.00	19.65	24.35	123.91
DiGiSPICE Technologi	35.25	16.05	19.20	119.62
Visagar Polytex Ltd.	1.75	0.80	0.95	118.75
Usha Martin Educatio	4.25	1.95	2.30	117.94
Shree Tirupati Balaj	70.00	36.10	33.90	93.90
Showing Page : 1 of 112 Prev Next