BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 13, 2019

ABB India 1348.05 [ 1.04% ]
ACC 1526.65 [ 3.04% ]
Ambuja Cements Ltd. 201 [ 2.68% ]
Asian Paints Ltd. 1548.2 [ 0.51% ]
Axis Bank Ltd. 674.25 [ 1.71% ]
Bajaj Auto Ltd. 2878.2 [ 0.91% ]
Bank of Baroda 99.95 [ -1.14% ]
Bharti Airtel 343.05 [ -1.29% ]
Bharat Heavy Ele 51.65 [ 0.19% ]
Bharat Petroleum 408.55 [ 6.34% ]
Britannia Ind. 2674.6 [ -0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 469 [ 0.26% ]
Coal India 198.2 [ 0.25% ]
Colgate Palm. 1253.7 [ 1.10% ]
Dabur India 452.2 [ 0.44% ]
DLF Ltd. 166.05 [ 3.98% ]
Dr. Reddy's Labs 2731.55 [ -1.28% ]
GAIL (India) Ltd. 129.25 [ 2.78% ]
Grasim Inds. 717.55 [ 0.00% ]
HCL Technologies 1068.5 [ 1.29% ]
HDFC 2083.85 [ 0.05% ]
HDFC Bank 2257.45 [ -0.59% ]
Hero MotoCorp 2776.6 [ 1.31% ]
Hindustan Unilever L 1805.55 [ 0.01% ]
Hindalco Indus. 200.35 [ 1.65% ]
ICICI Bank 413.4 [ 2.66% ]
IDFC L 35.9 [ 1.27% ]
Indian Hotels Co 132.75 [ -1.26% ]
IndusInd Bank 1398.6 [ 0.60% ]
Infosys 829.3 [ 1.58% ]
ITC Ltd. 239.9 [ -0.35% ]
Jindal St & Pwr 109 [ 1.63% ]
Kotak Mahindra Bank 1484.25 [ 1.83% ]
L&T 1363.45 [ 0.08% ]
Lupin Ltd. 764.1 [ 0.67% ]
Mahi. & Mahi 551.25 [ 1.41% ]
Maruti Suzuki India 6450.3 [ 0.91% ]
MTNL 6.5 [ 8.33% ]
Nestle India 12689.3 [ 1.05% ]
NIIT Ltd. 92.7 [ -1.12% ]
NMDC Ltd. 86.2 [ 2.19% ]
NTPC 124.05 [ 1.47% ]
ONGC 128.85 [ 2.34% ]
Punj. NationlBak 64.9 [ 0.54% ]
Power Grid Corpo 202.65 [ 1.50% ]
Reliance Inds. 1225.6 [ 1.26% ]
SBI 291.7 [ 1.62% ]
Vedanta 149.3 [ 2.65% ]
Shipping Corpn. 35.8 [ 4.37% ]
Sun Pharma. 422.85 [ -1.16% ]
Tata Chemicals 596.5 [ 1.64% ]
Tata Global Beverage 259 [ -1.26% ]
Tata Motors Ltd. 129.55 [ 1.25% ]
Tata Steel 367.35 [ 0.63% ]
Tata Power Co. 64.3 [ 0.63% ]
Tata Consultancy 2141.95 [ 0.39% ]
Tech Mahindra Ltd. 709.5 [ 0.56% ]
UltraTech Cement 4031.15 [ 0.73% ]
United Spirits 616 [ 0.33% ]
Wipro Ltd 245.35 [ 0.33% ]
Zee Entertainment En 350.5 [ 1.18% ]

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	13/09/2019	16/08/2019	(₹)	(%)
Andhra Cement	3.45	1.75	1.70	97.14
Capital Trust Lt	113.80	64.35	49.45	76.84
Balkrishna Paper Mil	33.40	19.05	14.35	75.32
NoidaTollBridge	5.95	3.40	2.55	75.00
Shankara Building Pr	444.55	256.75	187.80	73.14
Ruby Mills	241.55	142.55	99.00	69.44
Eros International M	18.15	10.90	7.25	66.51
INEOS Styrolution	643.55	389.65	253.90	65.16
Grand Foundry	2.70	1.65	1.05	63.63
Showing Page : 1 of 112 Prev Next