BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 28, 2022

ABB India 2284.8 [ -0.34% ]
ACC 2128 [ 0.57% ]
Ambuja Cements Ltd. 366.45 [ 0.36% ]
Asian Paints Ltd. 2726.5 [ -3.35% ]
Axis Bank Ltd. 642.35 [ 0.82% ]
Bajaj Auto Ltd. 3889 [ 0.72% ]
Bank of Baroda 101.55 [ 1.55% ]
Bharti Airtel 681.15 [ -0.41% ]
Bharat Heavy Ele 46.3 [ 0.76% ]
Bharat Petroleum 318.6 [ 1.14% ]
Britannia Ind. 3434.7 [ -0.71% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 945.1 [ 1.37% ]
Coal India 186.4 [ 2.39% ]
Colgate Palm. 1514.2 [ 0.21% ]
Dabur India 512.1 [ -0.70% ]
DLF Ltd. 319.4 [ 0.42% ]
Dr. Reddy's Labs 4374.6 [ 1.25% ]
GAIL (India) 136.9 [ 1.67% ]
Grasim Inds. 1343.05 [ -0.46% ]
HCL Technologies 1001.95 [ 0.97% ]
HDFC 2180.85 [ -0.62% ]
HDFC Bank 1345.9 [ -0.76% ]
Hero MotoCorp 2766.7 [ 0.41% ]
Hindustan Unilever L 2317.65 [ -0.13% ]
Hindalco Indus. 343.55 [ 4.12% ]
ICICI Bank 710.3 [ -0.98% ]
IDFC L 49.75 [ 0.71% ]
Indian Hotels Co 229 [ 1.35% ]
IndusInd Bank 816.6 [ -0.84% ]
Infosys 1480.15 [ 0.38% ]
ITC Ltd. 271.85 [ 0.70% ]
Jindal St & Pwr 333.05 [ 3.27% ]
Kotak Mahindra Bank 1668.8 [ -1.34% ]
L&T 1551.5 [ 1.02% ]
Lupin Ltd. 633.45 [ 0.55% ]
Mahi. & Mahi 1112 [ 2.71% ]
Maruti Suzuki India 8489.7 [ 0.48% ]
MTNL 19 [ -0.52% ]
Nestle India 17403.9 [ 0.26% ]
NIIT Ltd. 427.95 [ 1.49% ]
NMDC Ltd. 111.25 [ 0.00% ]
NTPC 138.6 [ 0.07% ]
ONGC 149.35 [ 5.55% ]
Punj. NationlBak 29.75 [ 0.68% ]
Power Grid Corpo 210.3 [ -0.59% ]
Reliance Inds. 2527.7 [ 1.41% ]
SBI 464.25 [ 0.66% ]
Vedanta 234.8 [ 3.07% ]
Shipping Corpn. 98.25 [ 2.72% ]
Sun Pharma. 828.6 [ -0.84% ]
Tata Chemicals 814.95 [ 0.16% ]
Tata Consumer Produc 736.85 [ 1.02% ]
Tata Motors Ltd. 417.1 [ 0.63% ]
Tata Steel 878.9 [ 1.27% ]
Tata Power Co. 208.65 [ 0.24% ]
Tata Consultancy 3318.15 [ 0.10% ]
Tech Mahindra 1020.7 [ 1.34% ]
UltraTech Cement 5572.75 [ 0.22% ]
United Spirits 772.35 [ 0.27% ]
Wipro 427.25 [ 0.55% ]
Zee Entertainment En 217.25 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	28/06/2022	30/05/2022	(₹)	(%)
Kohinoor Foods Ltd.	111.50	40.30	71.20	176.67
Globesecure Techno	100.35	37.10	63.25	170.48
Globe Intl. Carriers	76.00	30.35	45.65	150.41
REC	2,931.00	1,697.00	1,234.00	72.71
Priti International	123.05	71.80	51.25	71.37
United Polyfab Gujar	52.60	31.65	20.95	66.19
Sterling Tools L	271.70	173.60	98.10	56.50
International Const	105.05	69.05	36.00	52.13
Gayatri Highways	0.90	0.60	0.30	50.00
Showing Page : 1 of 58 Prev Next