BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 11:00AM

ABB India 7940.4 [ 2.35% ]
ACC 2364.9 [ 0.67% ]
Ambuja Cements 599.35 [ 1.52% ]
Asian Paints Ltd. 3057.2 [ -0.16% ]
Axis Bank Ltd. 1163.3 [ 1.54% ]
Bajaj Auto 11657.05 [ 0.34% ]
Bank of Baroda 245.82 [ 1.30% ]
Bharti Airtel 1664.45 [ 0.14% ]
Bharat Heavy Ele 265.5 [ 3.45% ]
Bharat Petroleum 335.45 [ 0.13% ]
Britannia Ind. 6079.8 [ -0.66% ]
Cipla 1644.65 [ 1.23% ]
Coal India 486.55 [ 1.27% ]
Colgate Palm. 3702.7 [ 0.20% ]
Dabur India 569.9 [ 0.09% ]
DLF Ltd. 832.35 [ 0.81% ]
Dr. Reddy's Labs 6618.25 [ 0.13% ]
GAIL (India) 225.4 [ 0.65% ]
Grasim Inds. 2721.45 [ 0.03% ]
HCL Technologies 1763.25 [ -0.77% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1648 [ 1.87% ]
Hero MotoCorp 5461.6 [ -0.73% ]
Hindustan Unilever L 2852.3 [ 0.67% ]
Hindalco Indus. 725.1 [ -0.85% ]
ICICI Bank 1238.4 [ 0.36% ]
IDFC L 109.8 [ -0.69% ]
Indian Hotels Co 674.5 [ 3.28% ]
IndusInd Bank 1359.65 [ 0.65% ]
Infosys L 1924.45 [ -0.51% ]
ITC Ltd. 507.15 [ -0.60% ]
Jindal St & Pwr 985.1 [ -1.55% ]
Kotak Mahindra Bank 1799.3 [ 0.51% ]
L&T 3495 [ 0.77% ]
Lupin Ltd. 2193.05 [ 0.83% ]
Mahi. & Mahi 3125.5 [ 2.13% ]
Maruti Suzuki India 12490.95 [ -0.29% ]
MTNL 49.7 [ -4.59% ]
Nestle India 2560.3 [ -0.53% ]
NIIT Ltd. 160.5 [ 1.65% ]
NMDC Ltd. 219.76 [ -3.93% ]
NTPC 423.4 [ 1.91% ]
ONGC 291 [ 0.54% ]
Punj. NationlBak 101.51 [ -0.55% ]
Power Grid Corpo 328.9 [ -0.02% ]
Reliance Inds. 2755.45 [ 0.51% ]
SBI 782.05 [ 1.48% ]
Vedanta 498.8 [ -0.30% ]
Shipping Corpn. 237 [ 1.26% ]
Sun Pharma. 1917.8 [ 0.66% ]
Tata Chemicals 1088.35 [ 0.99% ]
Tata Consumer Produc 1113.05 [ 0.15% ]
Tata Motors 910.5 [ -1.87% ]
Tata Steel 159.05 [ -3.23% ]
Tata Power Co. 459 [ 4.01% ]
Tata Consultancy 4220 [ -1.24% ]
Tech Mahindra 1614.2 [ -0.27% ]
UltraTech Cement 11395.7 [ 1.47% ]
United Spirits 1518.6 [ 0.82% ]
Wipro 525.05 [ -1.20% ]
Zee Entertainment En 127.7 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	07/10/2024	09/09/2024	(₹)	(%)
Destiny Logistics	158.20	63.50	94.70	149.13
AB Cotspin India	496.50	225.00	271.50	120.66
Cool Caps Industries	808.00	381.00	427.00	112.07
Latteys Industries	40.97	20.11	20.86	103.72
Prudential Sugar	61.07	30.54	30.53	99.96
Mega Flex Plastics	68.95	35.25	33.70	95.60
Consolidated Constru	25.38	13.90	11.48	82.58
Infinium Pharmachem	349.15	192.00	157.15	81.84
Zee Media Corp	21.50	12.63	8.87	70.22
Showing Page : 1 of 76 Prev Next