BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2022

ABB India 2368.55 [ 2.08% ]
ACC 2253.25 [ -5.27% ]
Ambuja Cements Ltd. 380.65 [ -6.66% ]
Asian Paints Ltd. 3373.7 [ -0.15% ]
Axis Bank Ltd. 725.2 [ 1.76% ]
Bajaj Auto Ltd. 3400.95 [ -2.54% ]
Bank of Baroda 92.25 [ -1.60% ]
Bharti Airtel 714.35 [ -1.96% ]
Bharat Heavy Ele 60.65 [ -5.01% ]
Bharat Petroleum 398.1 [ -0.61% ]
Britannia Ind. 3621.9 [ -1.18% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.15 [ -0.88% ]
Coal India 160.8 [ -1.77% ]
Colgate Palm. 1470.2 [ 0.21% ]
Dabur India 563.9 [ -1.00% ]
DLF Ltd. 403.9 [ -4.70% ]
Dr. Reddy's Labs 4693.55 [ 0.45% ]
GAIL (India) 142.9 [ -1.24% ]
Grasim Inds. 1852.25 [ -3.46% ]
HCL Technologies 1219.75 [ -3.10% ]
HDFC 2662.5 [ -1.49% ]
HDFC Bank 1529.25 [ 0.51% ]
Hero MotoCorp 2692.85 [ -0.32% ]
Hindustan Unilever L 2369.5 [ -0.84% ]
Hindalco Indus. 496 [ -1.97% ]
ICICI Bank 823.1 [ 0.46% ]
IDFC L 62.6 [ -3.62% ]
Indian Hotels Co 207.35 [ -0.77% ]
IndusInd Bank 899.65 [ -2.27% ]
Infosys 1920.75 [ -0.97% ]
ITC Ltd. 220.75 [ -1.71% ]
Jindal St & Pwr 402.4 [ -3.88% ]
Kotak Mahindra Bank 1942.15 [ 0.24% ]
L&T 2022.2 [ -2.28% ]
Lupin Ltd. 943.7 [ 0.12% ]
Mahi. & Mahi 892.15 [ -0.96% ]
Maruti Suzuki India 7915.15 [ -4.24% ]
MTNL 31.55 [ -4.83% ]
Nestle India 19379.6 [ 0.24% ]
NIIT Ltd. 473.4 [ -3.32% ]
NMDC Ltd. 140.05 [ -3.28% ]
NTPC 135 [ -1.17% ]
ONGC 163.85 [ -1.21% ]
Punj. NationlBak 39.1 [ -1.88% ]
Power Grid Corpo 205.15 [ -0.58% ]
Reliance Inds. 2521.8 [ -1.19% ]
SBI 506.8 [ -1.40% ]
Vedanta 322.45 [ -1.03% ]
Shipping Corpn. 134.6 [ -5.31% ]
Sun Pharma. 846.7 [ -0.76% ]
Tata Chemicals 1005.95 [ -2.26% ]
Tata Consumer Produc 731.45 [ -4.40% ]
Tata Motors Ltd. 510.8 [ -2.70% ]
Tata Steel 1194.85 [ -2.84% ]
Tata Power Co. 239.1 [ -3.53% ]
Tata Consultancy 3990.6 [ -0.71% ]
Tech Mahindra 1660.75 [ -3.58% ]
UltraTech Cement 7555.9 [ -3.99% ]
United Spirits 917.55 [ -3.06% ]
Wipro 633.3 [ -2.06% ]
Zee Entertainment En 316.6 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	18/01/2022	20/12/2021	(₹)	(%)
MPS Infotecnics	1.30	0.30	1.00	333.33
Kotyark Industries	298.10	92.20	205.90	223.31
Zodiac Energy	107.50	38.95	68.55	175.99
Nupur Recyclers	214.10	77.70	136.40	175.54
SEL Manufacturing Co	75.60	27.45	48.15	175.40
Sejal Glass	43.30	16.50	26.80	162.42
SPML Infra	48.15	18.40	29.75	161.68
Vaswani Industries L	35.05	13.90	21.15	152.15
FCS Software Sol.Ltd	8.30	3.30	5.00	151.51
Showing Page : 1 of 112 Prev Next