BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 3:31PM

ABB India 5200 [ -0.23% ]
ACC 1839.9 [ -1.09% ]
Ambuja Cements 563.65 [ -1.06% ]
Asian Paints Ltd. 2508.3 [ 4.09% ]
Axis Bank Ltd. 1200.5 [ 0.35% ]
Bajaj Auto 9149 [ -0.03% ]
Bank of Baroda 264.2 [ -0.73% ]
Bharti Airtel 2010.1 [ 2.17% ]
Bharat Heavy Ele 232.5 [ -1.55% ]
Bharat Petroleum 335.9 [ 0.00% ]
Britannia Ind. 6080.5 [ 0.91% ]
Cipla 1580.4 [ 0.70% ]
Coal India 388.9 [ 0.34% ]
Colgate Palm. 2294.7 [ 0.39% ]
Dabur India 508.25 [ 1.50% ]
DLF Ltd. 768 [ -0.22% ]
Dr. Reddy's Labs 1255.6 [ 1.24% ]
GAIL (India) 177.3 [ -1.04% ]
Grasim Inds. 2833.9 [ -0.91% ]
HCL Technologies 1485.8 [ -1.93% ]
HDFC Bank 1003.2 [ 0.89% ]
Hero MotoCorp 5594 [ 0.26% ]
Hindustan Unilever L 2604.8 [ 1.69% ]
Hindalco Indus. 773.25 [ -0.88% ]
ICICI Bank 1436.4 [ 1.35% ]
Indian Hotels Co 735.15 [ -0.39% ]
IndusInd Bank 749.55 [ 1.36% ]
Infosys L 1440.1 [ -2.13% ]
ITC Ltd. 412.15 [ 1.73% ]
Jindal Steel 1007.9 [ -1.46% ]
Kotak Mahindra Bank 2203.1 [ -0.10% ]
L&T 3841.9 [ -0.52% ]
Lupin Ltd. 1940.2 [ -0.56% ]
Mahi. & Mahi 3650.1 [ 2.51% ]
Maruti Suzuki India 16396 [ 0.60% ]
MTNL 41.6 [ -1.21% ]
Nestle India 1289.4 [ 1.00% ]
NIIT Ltd. 105.42 [ -0.63% ]
NMDC Ltd. 74.95 [ -1.23% ]
NTPC 340.95 [ -0.16% ]
ONGC 247.67 [ -0.27% ]
Punj. NationlBak 113.66 [ -2.11% ]
Power Grid Corpo 289.9 [ -0.67% ]
Reliance Inds. 1416.8 [ 1.32% ]
SBI 889.2 [ 0.25% ]
Vedanta 473.95 [ -1.07% ]
Shipping Corpn. 224.79 [ -1.75% ]
Sun Pharma. 1680.4 [ 1.29% ]
Tata Chemicals 903.5 [ -1.89% ]
Tata Consumer Produc 1165 [ 1.37% ]
Tata Motors 396.95 [ 0.04% ]
Tata Steel 172.85 [ -0.66% ]
Tata Power Co. 397.5 [ -0.38% ]
Tata Consultancy 2961.7 [ -0.30% ]
Tech Mahindra 1448.6 [ -1.04% ]
UltraTech Cement 12363 [ 0.04% ]
United Spirits 1360.2 [ 0.08% ]
Wipro 241 [ -5.05% ]
Zee Entertainment En 105.87 [ -3.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	16/10/2025	17/09/2025	(₹)	(%)
DocMode Health Tech	110.65	45.65	65.00	142.38
Indo Thai Securities	452.45	198.95	253.50	127.41
Stallion India Fluor	414.35	202.49	211.86	104.62
Take Solutions Ltd.	19.58	10.63	8.95	84.19
Visa Steel	70.18	41.18	29.00	70.42
HP Telecom India	306.00	192.00	114.00	59.37
TechD Cybersecurity	611.80	385.00	226.80	58.90
Bharat Seats	234.77	151.00	83.77	55.47
TechEra Engineering	286.65	184.50	102.15	55.36
Showing Page : 1 of 92 Prev Next