BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2020

ABB India 877.5 [ 5.09% ]
ACC 1297.35 [ 2.23% ]
Ambuja Cements Ltd. 195.1 [ 4.47% ]
Asian Paints Ltd. 1638.55 [ 0.29% ]
Axis Bank Ltd. 405.3 [ 2.78% ]
Bajaj Auto Ltd. 2776.3 [ -1.45% ]
Bank of Baroda 46.5 [ 8.64% ]
Bharti Airtel 584.35 [ 2.08% ]
Bharat Heavy Ele 27.75 [ 3.54% ]
Bharat Petroleum 369.6 [ 3.46% ]
Britannia Ind. 3466.7 [ 0.47% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 650.9 [ -1.46% ]
Coal India 144.85 [ 3.28% ]
Colgate Palm. 1360.05 [ 0.94% ]
Dabur India 462.85 [ 0.06% ]
DLF Ltd. 157.2 [ 0.54% ]
Dr. Reddy's Labs 4024.9 [ 0.65% ]
GAIL (India) Ltd. 97.85 [ 0.62% ]
Grasim Inds. 627.15 [ 3.64% ]
HCL Technologies 575.95 [ -0.52% ]
HDFC 1766.6 [ 0.13% ]
HDFC Bank 1033.35 [ 3.16% ]
Hero MotoCorp 2340.65 [ 0.49% ]
Hindustan Unilever L 2087.6 [ -1.56% ]
Hindalco Indus. 149.25 [ 4.63% ]
ICICI Bank 357.2 [ 2.69% ]
IDFC L 17.15 [ 13.58% ]
Indian Hotels Co 91.25 [ 9.09% ]
IndusInd Bank 422.35 [ 1.76% ]
Infosys 703.55 [ -0.59% ]
ITC Ltd. 200 [ -0.07% ]
Jindal St & Pwr 145.45 [ 6.13% ]
Kotak Mahindra Bank 1337.8 [ 0.25% ]
L&T 955.25 [ 2.64% ]
Lupin Ltd. 902.35 [ -0.58% ]
Mahi. & Mahi 484.2 [ 1.20% ]
Maruti Suzuki India 5746.2 [ 0.98% ]
MTNL 8.5 [ 8.28% ]
Nestle India 17096.85 [ -0.58% ]
NIIT Ltd. 90.4 [ 2.03% ]
NMDC Ltd. 88.85 [ 4.16% ]
NTPC 97.95 [ 2.94% ]
ONGC 86.95 [ 2.41% ]
Punj. NationlBak 33.75 [ 8.87% ]
Power Grid Corpo 171.45 [ 1.30% ]
Reliance Inds. 1581.7 [ 0.12% ]
SBI 187.8 [ 7.90% ]
Vedanta 105.3 [ 0.86% ]
Shipping Corpn. 47.3 [ 2.49% ]
Sun Pharma. 494.25 [ -0.12% ]
Tata Chemicals 318.35 [ 0.90% ]
Tata Consumer Produc 379.75 [ -0.46% ]
Tata Motors Ltd. 110.75 [ 12.44% ]
Tata Steel 338.95 [ 5.94% ]
Tata Power Co. 43.9 [ 3.29% ]
Tata Consultancy 2048.25 [ -2.07% ]
Tech Mahindra Ltd. 579.85 [ -0.39% ]
UltraTech Cement 3869.55 [ 1.73% ]
United Spirits 586.05 [ 1.33% ]
Wipro Ltd 218.75 [ 1.16% ]
Zee Entertainment En 206.2 [ 0.29% ]

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	05/06/2020	08/05/2020	(₹)	(%)
Prakash Steelage Ltd	1.10	0.25	0.85	340.00
Goenka Diamond & Jew	0.75	0.25	0.50	200.00
Vodafone Idea L	10.50	4.20	6.30	150.00
Prozone Intu Propert	26.80	10.85	15.95	147.00
Alok Industries Ltd.	22.40	9.10	13.30	146.15
Birla Tyres	20.35	8.30	12.05	145.18
N K Industries L	25.60	10.60	15.00	141.50
Ruchi Infrastructure	10.50	4.45	6.05	135.95
Alchemist	6.05	2.70	3.35	124.07
Showing Page : 1 of 112 Prev Next