BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2021

ABB India 1843.2 [ -3.40% ]
ACC 2394.85 [ -1.43% ]
Ambuja Cements Ltd. 419.8 [ -2.42% ]
Asian Paints Ltd. 3303.05 [ -1.17% ]
Axis Bank Ltd. 807.35 [ 0.59% ]
Bajaj Auto Ltd. 3822.2 [ 0.23% ]
Bank of Baroda 82.3 [ -4.19% ]
Bharti Airtel 728.15 [ 1.33% ]
Bharat Heavy Ele 56.55 [ -2.84% ]
Bharat Petroleum 436.25 [ -0.64% ]
Britannia Ind. 4051.85 [ -0.52% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 954.05 [ 0.01% ]
Coal India 156.7 [ -3.45% ]
Colgate Palm. 1732.55 [ 0.94% ]
Dabur India 653.95 [ 2.12% ]
DLF Ltd. 334.75 [ -2.23% ]
Dr. Reddy's Labs 4884.55 [ -0.96% ]
GAIL (India) Ltd. 154.1 [ -1.94% ]
Grasim Inds. 1568.8 [ -0.61% ]
HCL Technologies 1263.3 [ 0.02% ]
HDFC 2825.65 [ 0.47% ]
HDFC Bank 1582.15 [ 1.42% ]
Hero MotoCorp 2932.1 [ 0.40% ]
Hindustan Unilever L 2722.25 [ -1.66% ]
Hindalco Indus. 473.05 [ -2.12% ]
ICICI Bank 720.15 [ -0.97% ]
IDFC L 56.45 [ -2.34% ]
Indian Hotels Co 149.05 [ -3.87% ]
IndusInd Bank 1130 [ -0.08% ]
Infosys 1691.3 [ -0.64% ]
ITC Ltd. 231.15 [ 0.17% ]
Jindal St & Pwr 386.6 [ -2.15% ]
Kotak Mahindra Bank 2007.95 [ 5.30% ]
L&T 1716.2 [ -0.29% ]
Lupin Ltd. 950.95 [ -1.77% ]
Mahi. & Mahi 754.15 [ -0.37% ]
Maruti Suzuki India 7014.45 [ 1.20% ]
MTNL 18.65 [ -4.60% ]
Nestle India 20175.7 [ 0.74% ]
NIIT Ltd. 321.65 [ -0.95% ]
NMDC Ltd. 147.4 [ -3.09% ]
NTPC 123.75 [ -0.20% ]
ONGC 127.75 [ -0.74% ]
Punj. NationlBak 39.75 [ -4.90% ]
Power Grid Corpo 178.8 [ -0.36% ]
Reliance Inds. 2390.55 [ -1.55% ]
SBI 454.1 [ -2.07% ]
Vedanta 302 [ -2.30% ]
Shipping Corpn. 112.05 [ -2.23% ]
Sun Pharma. 769.9 [ -1.43% ]
Tata Chemicals 844.5 [ -2.42% ]
Tata Consumer Produc 874.15 [ 0.02% ]
Tata Motors Ltd. 308.6 [ -0.98% ]
Tata Steel 1385.9 [ -3.54% ]
Tata Power Co. 137.9 [ -1.68% ]
Tata Consultancy 3827.85 [ -1.93% ]
Tech Mahindra 1451.55 [ 0.22% ]
UltraTech Cement 7711.85 [ -0.69% ]
United Spirits 741.75 [ -0.18% ]
Wipro Ltd 665.25 [ -0.39% ]
Zee Entertainment En 255.45 [ 3.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	17/09/2021	20/08/2021	(₹)	(%)
JITF Infralogistics	127.40	50.75	76.65	151.03
Equippp Social Impac	62.20	24.90	37.30	149.79
Zen Technologies Ltd	193.90	79.20	114.70	144.82
Optiemus Infracom	337.15	140.90	196.25	139.28
Stampede Capital	10.40	4.40	6.00	136.36
Kavveri Telecom Prod	10.50	4.45	6.05	135.95
Diamond Power Infras	1.40	0.60	0.80	133.33
Goldstone Tech	31.25	13.40	17.85	133.20
BPL Ltd.	77.35	33.20	44.15	132.98
Showing Page : 1 of 112 Prev Next