BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 10:35AM

ABB India 5354 [ 0.28% ]
ACC 1871.4 [ 0.57% ]
Ambuja Cements 573 [ 0.75% ]
Asian Paints Ltd. 2504.8 [ 0.09% ]
Axis Bank Ltd. 1120.9 [ 1.49% ]
Bajaj Auto 9054.5 [ 0.33% ]
Bank of Baroda 239.25 [ 0.08% ]
Bharti Airtel 1913.1 [ 0.45% ]
Bharat Heavy Ele 231.89 [ 0.97% ]
Bharat Petroleum 320.15 [ 0.76% ]
Britannia Ind. 6215.5 [ 0.06% ]
Cipla 1555.9 [ 0.49% ]
Coal India 396.05 [ 0.33% ]
Colgate Palm. 2370.7 [ 0.22% ]
Dabur India 540 [ -0.17% ]
DLF Ltd. 775.85 [ 0.02% ]
Dr. Reddy's Labs 1306.9 [ 0.47% ]
GAIL (India) 180.51 [ 0.32% ]
Grasim Inds. 2816 [ 0.49% ]
HCL Technologies 1471.9 [ 0.37% ]
HDFC Bank 967.15 [ 0.01% ]
Hero MotoCorp 5323 [ 0.65% ]
Hindustan Unilever L 2584 [ 0.12% ]
Hindalco Indus. 751.6 [ -0.27% ]
ICICI Bank 1420.7 [ 0.09% ]
Indian Hotels Co 783.4 [ -0.94% ]
IndusInd Bank 741.15 [ 0.17% ]
Infosys L 1505 [ -0.23% ]
ITC Ltd. 413.7 [ 0.25% ]
Jindal Steel 1043.2 [ -0.30% ]
Kotak Mahindra Bank 2000.8 [ 1.52% ]
L&T 3625.8 [ 1.10% ]
Lupin Ltd. 2047.9 [ 0.09% ]
Mahi. & Mahi 3569.1 [ 1.10% ]
Maruti Suzuki India 15365 [ 0.66% ]
MTNL 45.1 [ 0.47% ]
Nestle India 1207.2 [ -0.44% ]
NIIT Ltd. 112.23 [ 0.58% ]
NMDC Ltd. 75.37 [ -0.19% ]
NTPC 333.95 [ 0.86% ]
ONGC 234.66 [ 1.03% ]
Punj. NationlBak 108.6 [ 0.08% ]
Power Grid Corpo 288.25 [ 0.70% ]
Reliance Inds. 1404 [ 0.34% ]
SBI 826.1 [ 0.16% ]
Vedanta 459.65 [ 1.16% ]
Shipping Corpn. 215.69 [ 0.39% ]
Sun Pharma. 1607.3 [ 0.33% ]
Tata Chemicals 987 [ 1.19% ]
Tata Consumer Produc 1099.7 [ -0.26% ]
Tata Motors 716.9 [ 0.56% ]
Tata Steel 170.05 [ 0.48% ]
Tata Power Co. 397.6 [ 2.47% ]
Tata Consultancy 3125.5 [ 0.44% ]
Tech Mahindra 1521.7 [ 0.13% ]
UltraTech Cement 12520 [ 0.68% ]
United Spirits 1327.8 [ 0.95% ]
Wipro 251.23 [ -0.02% ]
Zee Entertainment En 116.26 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	15/09/2025	18/08/2025	(₹)	(%)
Osia Hyper Retail	29.87	11.87	18.00	151.64
IZMO	869.55	405.30	464.25	114.54
SAL Steel	33.20	15.97	17.23	107.88
BGR Energy Systems	244.96	123.59	121.37	98.20
Akiko Global Service	248.90	129.15	119.75	92.72
Divine Power Energy	249.40	143.00	106.40	74.40
Aprameya Engineering	283.50	167.05	116.45	69.70
Purv Flexipack	119.50	70.55	48.95	69.38
Sadhana Nitro	10.85	6.41	4.44	69.26
Showing Page : 1 of 112 Prev Next