BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:08AM
ABB India
1312.55
[ 0.02% ]
ACC
1900.1
[ 0.63% ]
Ambuja Cements Ltd.
305.9
[ 0.30% ]
Asian Paints Ltd.
2604.3
[ 0.14% ]
Axis Bank Ltd.
647
[ 1.83% ]
Bajaj Auto Ltd.
3572.2
[ 0.86% ]
Bank of Baroda
68.35
[ 3.48% ]
Bharti Airtel
528.85
[ 1.24% ]
Bharat Heavy Ele
45.95
[ 2.00% ]
Bharat Petroleum
411
[ 1.73% ]
Britannia Ind.
3800
[ -0.31% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
895.2
[ -0.86% ]
Coal India
127.1
[ 1.97% ]
Colgate Palm.
1574.7
[ 1.01% ]
Dabur India
564.1
[ 1.47% ]
DLF Ltd.
255.2
[ 3.49% ]
Dr. Reddy's Labs
4843.55
[ -2.92% ]
GAIL (India) Ltd.
136.75
[ 2.97% ]
Grasim Inds.
1390
[ 0.97% ]
HCL Technologies
1014.95
[ 0.58% ]
HDFC
2462.25
[ 1.72% ]
HDFC Bank
1378
[ 0.83% ]
Hero MotoCorp
2829.15
[ 1.46% ]
Hindustan Unilever L
2471.25
[ 0.43% ]
Hindalco Indus.
346.05
[ 2.69% ]
ICICI Bank
549.4
[ 2.04% ]
IDFC L
48.1
[ 0.00% ]
Indian Hotels Co
108.35
[ 3.49% ]
IndusInd Bank
860.35
[ 1.89% ]
Infosys
1404.95
[ -1.46% ]
ITC Ltd.
208.75
[ 1.66% ]
Jindal St & Pwr
400
[ 2.88% ]
Kotak Mahindra Bank
1745.6
[ 0.19% ]
L&T
1375
[ 2.22% ]
Lupin Ltd.
1041
[ -0.45% ]
Mahi. & Mahi
782.65
[ 4.16% ]
Maruti Suzuki India
6666.2
[ 2.26% ]
MTNL
16.15
[ 1.25% ]
Nestle India
17351.05
[ -0.83% ]
NIIT Ltd.
178.5
[ 5.43% ]
NMDC Ltd.
137.8
[ 2.72% ]
NTPC
100.7
[ 1.77% ]
ONGC
101.8
[ 3.82% ]
Punj. NationlBak
34.8
[ 2.35% ]
Power Grid Corpo
207.05
[ 2.96% ]
Reliance Inds.
1932.75
[ 1.12% ]
SBI
336
[ 2.19% ]
Vedanta
218.5
[ 2.63% ]
Shipping Corpn.
104.5
[ 3.31% ]
Sun Pharma.
621.45
[ 0.37% ]
Tata Chemicals
763.55
[ 1.74% ]
Tata Consumer Produc
675.7
[ 2.94% ]
Tata Motors Ltd.
292.5
[ 2.06% ]
Tata Steel
875
[ 2.78% ]
Tata Power Co.
95.45
[ 3.52% ]
Tata Consultancy
3140
[ -3.13% ]
Tech Mahindra
1017.6
[ -1.97% ]
UltraTech Cement
6597.75
[ 1.42% ]
United Spirits
522.5
[ 1.15% ]
Wipro Ltd
432.95
[ 0.10% ]
Zee Entertainment En
188.25
[ 4.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:08AM
ABB India
1313.15
[ 0.28% ]
ACC
1897.05
[ 0.60% ]
Ambuja Cements Ltd.
305.3
[ 0.33% ]
Asian Paints Ltd.
2604.4
[ 0.08% ]
Axis Bank Ltd.
648.3
[ 2.00% ]
Bajaj Auto Ltd.
3572.05
[ 0.88% ]
Bank of Baroda
68.5
[ 3.63% ]
Bharti Airtel
529.3
[ 1.31% ]
Bharat Heavy Ele
46.1
[ 2.33% ]
Bharat Petroleum
410.6
[ 1.65% ]
Britannia Ind.
3800.95
[ -0.31% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
900.2
[ -0.24% ]
Coal India
126.85
[ 1.72% ]
Colgate Palm.
1576.55
[ 1.11% ]
Dabur India
564.2
[ 1.70% ]
DLF Ltd.
255.1
[ 3.45% ]
Dr. Reddy's Labs
4855.7
[ -2.83% ]
GAIL (India) Ltd.
136.6
[ 2.90% ]
Grasim Inds.
1390.5
[ 1.01% ]
HCL Technologies
1014.55
[ 0.51% ]
HDFC
2456.8
[ 1.53% ]
HDFC Bank
1376.5
[ 0.69% ]
Hero MotoCorp
2831.85
[ 1.64% ]
Hindustan Unilever L
2472.1
[ 0.41% ]
Hindalco Indus.
345.5
[ 2.77% ]
ICICI Bank
550.5
[ 2.22% ]
IDFC L
48.15
[ -0.21% ]
Indian Hotels Co
108.4
[ 3.63% ]
IndusInd Bank
862
[ 2.08% ]
Infosys
1407.1
[ -1.31% ]
ITC Ltd.
208.45
[ 1.53% ]
Jindal St & Pwr
400.4
[ 2.93% ]
Kotak Mahindra Bank
1746.2
[ 0.21% ]
L&T
1374
[ 2.14% ]
Lupin Ltd.
1043.95
[ -0.11% ]
Mahi. & Mahi
780.5
[ 3.86% ]
Maruti Suzuki India
6661
[ 2.15% ]
MTNL
16.2
[ 1.89% ]
Nestle India
17364.05
[ -0.79% ]
NIIT Ltd.
177.75
[ 5.24% ]
NMDC Ltd.
137.65
[ 2.53% ]
NTPC
100.6
[ 1.56% ]
ONGC
101.9
[ 3.93% ]
Punj. NationlBak
34.9
[ 2.80% ]
Power Grid Corpo
206.5
[ 2.66% ]
Reliance Inds.
1931.25
[ 1.05% ]
SBI
336.05
[ 2.19% ]
Vedanta
218.3
[ 2.39% ]
Shipping Corpn.
104.7
[ 3.46% ]
Sun Pharma.
622.75
[ 0.55% ]
Tata Chemicals
765.05
[ 1.97% ]
Tata Consumer Produc
675
[ 2.96% ]
Tata Motors Ltd.
292.15
[ 1.95% ]
Tata Steel
875
[ 2.75% ]
Tata Power Co.
95.6
[ 3.69% ]
Tata Consultancy
3147.05
[ -3.06% ]
Tech Mahindra
1019.5
[ -1.96% ]
UltraTech Cement
6593.15
[ 1.29% ]
United Spirits
522.2
[ 1.27% ]
Wipro Ltd
433.1
[ 0.12% ]
Zee Entertainment En
188
[ 3.81% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
ANNOUNCEMENTS
Book Closure
Announcements
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BOOK CLOSURES
You can view the book closure details of companies with their date and purpose.
Company Name
From Date
To Date
Purpose
KSB
17/04/2021
29/04/2021
Final Dividend
Sanofi India
21/04/2021
27/04/2021
Final Dividend
Sanofi India
21/04/2021
27/04/2021
Special Dividend
Schaeffler India
21/04/2021
27/04/2021
Final Dividend
ABB India
22/04/2021
28/04/2021
Final Dividend
Huhtamaki India
23/04/2021
04/05/2021
Final Dividend
Elantas Beck India L
28/04/2021
04/05/2021
Final Dividend
Nestle India
01/05/2021
07/05/2021
Final Dividend
Nestle India
01/05/2021
07/05/2021
Interim Dividend
Stovec Indus.
05/05/2021
11/05/2021
Final Dividend