BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 9:45AM
ABB India
5895
[ -0.12% ]
ACC
1950.25
[ 0.56% ]
Ambuja Cements
594.4
[ -0.02% ]
Asian Paints Ltd.
2445.65
[ 1.07% ]
Axis Bank Ltd.
1173.75
[ -0.11% ]
Bajaj Auto
8394.85
[ 0.48% ]
Bank of Baroda
243.5
[ 0.27% ]
Bharti Airtel
2032.9
[ 0.01% ]
Bharat Heavy Ele
260
[ -0.23% ]
Bharat Petroleum
334.4
[ 0.75% ]
Britannia Ind.
5830.05
[ 0.75% ]
Cipla
1501
[ 0.25% ]
Coal India
387.9
[ 0.26% ]
Colgate Palm.
2432.85
[ -0.09% ]
Dabur India
488.65
[ 0.25% ]
DLF Ltd.
838
[ 0.75% ]
Dr. Reddy's Labs
1271.5
[ -0.02% ]
GAIL (India)
193
[ 1.15% ]
Grasim Inds.
2839
[ -0.38% ]
HCL Technologies
1721
[ 0.17% ]
HDFC Bank
1992.95
[ 0.37% ]
Hero MotoCorp
4275.2
[ 0.81% ]
Hindustan Unilever L
2308.7
[ 0.08% ]
Hindalco Indus.
705.1
[ 1.00% ]
ICICI Bank
1437.95
[ 0.69% ]
Indian Hotels Co
752.95
[ -0.41% ]
IndusInd Bank
860.8
[ 0.31% ]
Infosys L
1622.85
[ 0.80% ]
ITC Ltd.
411.9
[ -0.24% ]
Jindal St & Pwr
981.25
[ 1.27% ]
Kotak Mahindra Bank
2140
[ -1.28% ]
L&T
3600.25
[ 0.08% ]
Lupin Ltd.
1954.05
[ -0.69% ]
Mahi. & Mahi
3201.75
[ 1.17% ]
Maruti Suzuki India
12684.5
[ 0.47% ]
MTNL
51.31
[ 0.20% ]
Nestle India
2394
[ 0.24% ]
NIIT Ltd.
128.8
[ 0.23% ]
NMDC Ltd.
69.37
[ 1.97% ]
NTPC
332
[ -0.48% ]
ONGC
244.25
[ 1.29% ]
Punj. NationlBak
112.35
[ -1.32% ]
Power Grid Corpo
294.65
[ -0.07% ]
Reliance Inds.
1516.5
[ -0.12% ]
SBI
812.5
[ -0.09% ]
Vedanta
470.5
[ 0.19% ]
Shipping Corpn.
222.55
[ -0.82% ]
Sun Pharma.
1683.95
[ 0.36% ]
Tata Chemicals
940
[ 0.60% ]
Tata Consumer Produc
1094.25
[ -0.15% ]
Tata Motors
692
[ 0.52% ]
Tata Steel
168.45
[ 1.54% ]
Tata Power Co.
398.4
[ -1.98% ]
Tata Consultancy
3423.9
[ 0.02% ]
Tech Mahindra
1684.55
[ 0.46% ]
UltraTech Cement
12416.7
[ -0.17% ]
United Spirits
1382.65
[ -0.05% ]
Wipro
269.5
[ 0.96% ]
Zee Entertainment En
140.95
[ -0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2025 - 9:45AM
ABB India
5892.5
[ -0.23% ]
ACC
1950
[ 0.55% ]
Ambuja Cements
593.7
[ -0.08% ]
Asian Paints Ltd.
2452
[ 1.35% ]
Axis Bank Ltd.
1172.1
[ -0.27% ]
Bajaj Auto
8379.5
[ 0.28% ]
Bank of Baroda
243.39
[ 0.14% ]
Bharti Airtel
2034
[ 0.03% ]
Bharat Heavy Ele
259.65
[ -0.36% ]
Bharat Petroleum
335.15
[ 1.01% ]
Britannia Ind.
5835
[ 0.78% ]
Cipla
1501.9
[ 0.29% ]
Coal India
387.1
[ 0.05% ]
Colgate Palm.
2432.5
[ -0.09% ]
Dabur India
488.85
[ 0.27% ]
DLF Ltd.
834.4
[ 0.30% ]
Dr. Reddy's Labs
1270.6
[ -0.02% ]
GAIL (India)
192.97
[ 1.16% ]
Grasim Inds.
2836.9
[ -0.45% ]
HCL Technologies
1717.2
[ -0.08% ]
HDFC Bank
1989.8
[ 0.19% ]
Hero MotoCorp
4266.9
[ 0.55% ]
Hindustan Unilever L
2308.6
[ 0.07% ]
Hindalco Indus.
702.7
[ 0.62% ]
ICICI Bank
1435.5
[ 0.54% ]
Indian Hotels Co
752.2
[ -0.50% ]
IndusInd Bank
860.85
[ 0.37% ]
Infosys L
1620.3
[ 0.61% ]
ITC Ltd.
411.85
[ -0.27% ]
Jindal St & Pwr
981.3
[ 1.30% ]
Kotak Mahindra Bank
2135
[ -1.57% ]
L&T
3597.9
[ 0.03% ]
Lupin Ltd.
1952.1
[ -0.83% ]
Mahi. & Mahi
3191.9
[ 0.84% ]
Maruti Suzuki India
12655
[ 0.26% ]
MTNL
51.09
[ -0.25% ]
Nestle India
2392.3
[ 0.18% ]
NIIT Ltd.
128.05
[ -0.27% ]
NMDC Ltd.
69.02
[ 1.47% ]
NTPC
331.75
[ -0.60% ]
ONGC
243.76
[ 1.12% ]
Punj. NationlBak
112.09
[ -1.55% ]
Power Grid Corpo
294.75
[ -0.03% ]
Reliance Inds.
1515.7
[ -0.20% ]
SBI
811.2
[ -0.21% ]
Vedanta
467.9
[ -0.33% ]
Shipping Corpn.
222.41
[ -0.85% ]
Sun Pharma.
1683.8
[ 0.38% ]
Tata Chemicals
939.5
[ 0.57% ]
Tata Consumer Produc
1094.8
[ -0.09% ]
Tata Motors
690.85
[ 0.33% ]
Tata Steel
168.15
[ 1.37% ]
Tata Power Co.
398.4
[ -2.03% ]
Tata Consultancy
3420.7
[ -0.08% ]
Tech Mahindra
1681.9
[ 0.29% ]
UltraTech Cement
12423
[ -0.10% ]
United Spirits
1381.3
[ -0.15% ]
Wipro
268
[ 0.37% ]
Zee Entertainment En
140.25
[ -0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mahalaxmi Rubtech Ltd.
BSE: 514450 | NSE: MHLXMIRUEQ | ISIN: INE112D01035
GO
Jul 03, 09:45
BSE
224.20
( -0.85 -0.38%)
Volume
33
Prev. Close
225.05
Open Price
224.30
Today's Low / High
224.20
224.30
B. Price (Qty.)
223.65 (23)
O. Price (Qty.)
224.60 (1)
52 Wk Low / High
140.00
324.65
Jul 03, 09:34
NSE
224.41
( -0.48 -0.21%)
Volume
1425
Prev. Close
224.89
Open Price
228.99
Today's Low / High
221.00
228.99
B. Price (Qty.)
224.55 (1)
O. Price (Qty.)
224.82 (1)
52 Wk Low / High
138.50
325.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in