BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:18PM

ABB India 5392.5 [ 1.99% ]
ACC 1800 [ -0.50% ]
Ambuja Cements 524 [ -0.08% ]
Asian Paints Ltd. 2321.9 [ 0.84% ]
Axis Bank Ltd. 1159.6 [ -1.07% ]
Bajaj Auto 7710.5 [ -0.18% ]
Bank of Baroda 218.89 [ 0.75% ]
Bharti Airtel 1845 [ -1.59% ]
Bharat Heavy Ele 215.74 [ -0.66% ]
Bharat Petroleum 304 [ -1.28% ]
Britannia Ind. 5448.5 [ 1.07% ]
Cipla 1480.7 [ -0.41% ]
Coal India 382.05 [ -0.88% ]
Colgate Palm. 2528.2 [ -0.88% ]
Dabur India 462.35 [ -1.35% ]
DLF Ltd. 627.1 [ -4.27% ]
Dr. Reddy's Labs 1144.4 [ -0.31% ]
GAIL (India) 181.81 [ -1.33% ]
Grasim Inds. 2651.2 [ -1.76% ]
HCL Technologies 1570.8 [ -0.63% ]
HDFC Bank 1891.6 [ -1.91% ]
Hero MotoCorp 3863.6 [ 1.66% ]
Hindustan Unilever L 2334.5 [ -0.87% ]
Hindalco Indus. 620.8 [ 0.10% ]
ICICI Bank 1397 [ -2.68% ]
Indian Hotels Co 706.8 [ -5.76% ]
IndusInd Bank 819.4 [ -0.90% ]
Infosys L 1500.6 [ -0.71% ]
ITC Ltd. 426.7 [ -0.91% ]
Jindal St & Pwr 850.85 [ -0.04% ]
Kotak Mahindra Bank 2101.1 [ -0.54% ]
L&T 3448 [ 3.73% ]
Lupin Ltd. 2017.5 [ 0.13% ]
Mahi. & Mahi 3027.2 [ -0.19% ]
Maruti Suzuki India 12261 [ -1.06% ]
MTNL 38.8 [ -2.81% ]
Nestle India 2309.1 [ -1.35% ]
NIIT Ltd. 126.82 [ -0.98% ]
NMDC Ltd. 64.53 [ 1.16% ]
NTPC 332.85 [ -2.10% ]
ONGC 234.01 [ 0.34% ]
Punj. NationlBak 91.92 [ 0.61% ]
Power Grid Corpo 300.1 [ -2.64% ]
Reliance Inds. 1382 [ -1.78% ]
SBI 773.05 [ 0.53% ]
Vedanta 406.5 [ -0.15% ]
Shipping Corpn. 160.32 [ -1.79% ]
Sun Pharma. 1741.6 [ -1.45% ]
Tata Chemicals 811.65 [ 0.36% ]
Tata Consumer Produc 1110.1 [ -0.53% ]
Tata Motors 703.15 [ 2.97% ]
Tata Steel 142.5 [ -0.81% ]
Tata Power Co. 365.1 [ -1.36% ]
Tata Consultancy 3419.3 [ -0.86% ]
Tech Mahindra 1492.4 [ -0.69% ]
UltraTech Cement 11413 [ -1.87% ]
United Spirits 1524.3 [ -0.84% ]
Wipro 241.4 [ -0.07% ]
Zee Entertainment En 110.8 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mahalaxmi Rubtech Ltd.

GO

May 09, 12:18 BSE 222.90 ( -11.65 -4.97%)

Volume4229

Prev. Close 234.55

Open Price 225.00

Today's Low / High

216.60 237.30

B. Price (Qty.)222.35 (1)

O. Price (Qty.) 223.60 (1)

52 Wk Low / High 140.00

324.65

May 09, 12:04 NSE 222.61( -11.92 -5.08%)

Volume29509

Prev. Close 234.53

Open Price 226.80

Today's Low / High

216.27 238.90

B. Price (Qty.)222.57 (2)

O. Price (Qty.) 222.99 (2)

52 Wk Low / High

138.50 325.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.65	16/12/2024	140.00	25/10/2024
NSE	325.80	16/12/2024	138.50	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	234.55	08/05/2025	211.55	07/05/2025
02/05/2025	234.85	29/04/2025	204.20	29/04/2025
25/04/2025	270.00	22/04/2025	215.95	25/04/2025
17/04/2025	253.70	17/04/2025	215.70	15/04/2025
11/04/2025	234.00	11/04/2025	207.60	07/04/2025
04/04/2025	244.75	03/04/2025	206.25	01/04/2025
28/03/2025	229.80	24/03/2025	207.30	27/03/2025
21/03/2025	230.00	18/03/2025	204.80	17/03/2025
13/03/2025	223.00	10/03/2025	202.70	13/03/2025
07/03/2025	231.00	07/03/2025	207.25	05/03/2025
Showing Page : 1 of 6 Prev Next