NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dabur India Ltd.

Jul 10 BSE 443.45 (+ 0.20 0.05%)

Volume65410

Prev. Close 443.25

Open Price 444.00

Today's Low / High

441.00 447.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 401.05

576.80

Jul 10 NSE 443.50(+ 0.35 0.08%)

Volume1705250

Prev. Close 443.15

Open Price 444.55

Today's Low / High

441.05 447.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

403.35 577.00

Registered Address

Registered Office : 8/3, Asaf Ali Road,

New Delhi, Delhi - 110002

Tel: 011-23253488

Fax: 011-23276739

Email : corpcomm@dabur.com

Website : http://www.dabur.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. A K Jain	Group Co. Secretary & Chief Compliance Officer
Mr. Ankush Jain	Chief Financial Officer
Mr. Saket Gupta	Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Advance Lifestyles - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Advance Lifestyles - Standalone Financial Result For Quarter And Financial Year Ended...

Advance Lifestyles - Board Meeting Outcome for Outcome Of Board Meeting To Consider A...

Advance Lifestyles - Update on board meeting

Advance Lifestyles - Board Meeting Intimation for Meeting Of The Board Of Directors O...

Board Meetings

Date	Purpose
27/05/2026	Audited Results
10/02/2026	Quarterly Results
11/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,175,004,985	66.25
Institutional Investors	506,218,392	28.54
Other Investors	19,258,216	1.09
General Public	73,208,579	4.13

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	28.70
Last Traded Date	10/07/2026
Last Traded Time	-
Change ( % )	-5.00%
Day's Open ( ₹ )	28.70
Previous Close ( ₹ )	30.21
Day's High ( ₹ )	30.21
Day's Low ( ₹ )	28.70
Total Traded Qty ( Nos. )	1507
Value ( ₹ In Lacs)	0.43
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	521048
Exchange Group	X