BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:31AM
ABB India
1316.2
[ 0.30% ]
ACC
1890.55
[ 0.12% ]
Ambuja Cements Ltd.
303.8
[ -0.39% ]
Asian Paints Ltd.
2603.9
[ 0.12% ]
Axis Bank Ltd.
648.05
[ 2.00% ]
Bajaj Auto Ltd.
3552
[ 0.29% ]
Bank of Baroda
67.8
[ 2.65% ]
Bharti Airtel
528
[ 1.08% ]
Bharat Heavy Ele
45.65
[ 1.33% ]
Bharat Petroleum
409.3
[ 1.31% ]
Britannia Ind.
3777.35
[ -0.91% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
896.15
[ -0.76% ]
Coal India
126.75
[ 1.68% ]
Colgate Palm.
1574.6
[ 1.00% ]
Dabur India
561.75
[ 1.04% ]
DLF Ltd.
254
[ 3.00% ]
Dr. Reddy's Labs
4816.05
[ -3.47% ]
GAIL (India) Ltd.
136.5
[ 2.79% ]
Grasim Inds.
1387.7
[ 0.80% ]
HCL Technologies
1008.05
[ -0.10% ]
HDFC
2448.9
[ 1.17% ]
HDFC Bank
1371.7
[ 0.37% ]
Hero MotoCorp
2816.35
[ 1.00% ]
Hindustan Unilever L
2472.15
[ 0.47% ]
Hindalco Indus.
343.7
[ 1.99% ]
ICICI Bank
552.45
[ 2.61% ]
IDFC L
47.45
[ -1.35% ]
Indian Hotels Co
107.95
[ 3.10% ]
IndusInd Bank
864.05
[ 2.33% ]
Infosys
1399.5
[ -1.84% ]
ITC Ltd.
208
[ 1.29% ]
Jindal St & Pwr
397.7
[ 2.29% ]
Kotak Mahindra Bank
1734.7
[ -0.43% ]
L&T
1370.75
[ 1.91% ]
Lupin Ltd.
1037.15
[ -0.82% ]
Mahi. & Mahi
781.65
[ 4.03% ]
Maruti Suzuki India
6679
[ 2.46% ]
MTNL
16.1
[ 0.94% ]
Nestle India
17339.05
[ -0.90% ]
NIIT Ltd.
174.35
[ 2.98% ]
NMDC Ltd.
135.85
[ 1.27% ]
NTPC
100.3
[ 1.36% ]
ONGC
101.55
[ 3.57% ]
Punj. NationlBak
34.4
[ 1.18% ]
Power Grid Corpo
206.15
[ 2.51% ]
Reliance Inds.
1930.2
[ 0.99% ]
SBI
334.65
[ 1.78% ]
Vedanta
215.4
[ 1.17% ]
Shipping Corpn.
104.05
[ 2.87% ]
Sun Pharma.
618.8
[ -0.06% ]
Tata Chemicals
760.7
[ 1.36% ]
Tata Consumer Produc
667.5
[ 1.69% ]
Tata Motors Ltd.
288.95
[ 0.82% ]
Tata Steel
873.1
[ 2.55% ]
Tata Power Co.
94.25
[ 2.22% ]
Tata Consultancy
3129
[ -3.47% ]
Tech Mahindra
1009.6
[ -2.75% ]
UltraTech Cement
6588
[ 1.27% ]
United Spirits
523.35
[ 1.32% ]
Wipro Ltd
428.1
[ -1.02% ]
Zee Entertainment En
186.95
[ 3.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:31AM
ABB India
1317.45
[ 0.61% ]
ACC
1889.9
[ 0.22% ]
Ambuja Cements Ltd.
304.25
[ -0.02% ]
Asian Paints Ltd.
2603
[ 0.03% ]
Axis Bank Ltd.
649.2
[ 2.14% ]
Bajaj Auto Ltd.
3550.35
[ 0.26% ]
Bank of Baroda
68
[ 2.87% ]
Bharti Airtel
528.65
[ 1.19% ]
Bharat Heavy Ele
45.8
[ 1.66% ]
Bharat Petroleum
409.8
[ 1.45% ]
Britannia Ind.
3782.2
[ -0.80% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
896.8
[ -0.62% ]
Coal India
126.8
[ 1.68% ]
Colgate Palm.
1572.35
[ 0.84% ]
Dabur India
562.15
[ 1.33% ]
DLF Ltd.
254.7
[ 3.28% ]
Dr. Reddy's Labs
4822.5
[ -3.49% ]
GAIL (India) Ltd.
136.8
[ 3.05% ]
Grasim Inds.
1389.1
[ 0.91% ]
HCL Technologies
1014.9
[ 0.54% ]
HDFC
2453
[ 1.37% ]
HDFC Bank
1372.25
[ 0.38% ]
Hero MotoCorp
2820
[ 1.22% ]
Hindustan Unilever L
2472.2
[ 0.41% ]
Hindalco Indus.
343.85
[ 2.28% ]
ICICI Bank
552.8
[ 2.65% ]
IDFC L
47.5
[ -1.55% ]
Indian Hotels Co
108
[ 3.25% ]
IndusInd Bank
864.7
[ 2.40% ]
Infosys
1402.1
[ -1.66% ]
ITC Ltd.
208.1
[ 1.36% ]
Jindal St & Pwr
397.8
[ 2.26% ]
Kotak Mahindra Bank
1736
[ -0.37% ]
L&T
1371
[ 1.92% ]
Lupin Ltd.
1038.2
[ -0.66% ]
Mahi. & Mahi
783.4
[ 4.24% ]
Maruti Suzuki India
6686.45
[ 2.54% ]
MTNL
16.1
[ 1.26% ]
Nestle India
17340.5
[ -0.92% ]
NIIT Ltd.
175.2
[ 3.73% ]
NMDC Ltd.
136.2
[ 1.45% ]
NTPC
100.35
[ 1.31% ]
ONGC
101.65
[ 3.67% ]
Punj. NationlBak
34.55
[ 1.77% ]
Power Grid Corpo
206.5
[ 2.66% ]
Reliance Inds.
1931.4
[ 1.06% ]
SBI
335.3
[ 1.96% ]
Vedanta
215.5
[ 1.08% ]
Shipping Corpn.
103.9
[ 2.67% ]
Sun Pharma.
619.45
[ 0.02% ]
Tata Chemicals
761.25
[ 1.46% ]
Tata Consumer Produc
669.1
[ 2.06% ]
Tata Motors Ltd.
290.3
[ 1.31% ]
Tata Steel
873.2
[ 2.54% ]
Tata Power Co.
94.55
[ 2.55% ]
Tata Consultancy
3133.65
[ -3.48% ]
Tech Mahindra
1011.75
[ -2.70% ]
UltraTech Cement
6594.35
[ 1.31% ]
United Spirits
523.9
[ 1.60% ]
Wipro Ltd
429.6
[ -0.69% ]
Zee Entertainment En
187.2
[ 3.37% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dabur India Ltd.
BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026
GO
Apr 13, 10:31
BSE
561.75
(+ 5.80 1.04%)
Volume
33489
Prev. Close
555.95
Open Price
551.95
Today's Low / High
551.95
565.50
B. Price (Qty.)
561.35 (148)
O. Price (Qty.)
561.75 (169)
52 Wk Low / High
421.45
566.00
Apr 13, 10:29
NSE
562.15
(+ 7.40 1.33%)
Volume
1167191
Prev. Close
554.75
Open Price
555.20
Today's Low / High
554.30
565.70
B. Price (Qty.)
562.15 (971)
O. Price (Qty.)
562.25 (256)
52 Wk Low / High
421.20
566.35
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email :
investors@dabur.com
Website :
http://www.dabur.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. A K Jain
Executive Vice President & Co. Secretary
Mr. Lalit Malik
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Dabur India has submitted to BSE the Shareholding Pattern for the Period Ended March ...
Dabur India - Loss of Share Certificates
Dabur India - Submission Of Compliance Certificate Issued By Company
Secretary In...
Dabur India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Dabur India - Submission Of Information Under Clause 30 (5) Of The SEBI (Listing Obli...
Board Meetings
Date
Purpose
29/01/2021
Quarterly Results
03/11/2020
Quarterly Results & Interim Dividend
30/07/2020
Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
1,199,601,677
67.87
Institutional Investors
432,211,177
24.45
Other Investors
37,522,756
2.12
General Public
98,084,866
5.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
561.75
562.15
Last Traded Date
13/04/2021
13/04/2021
Last Traded Time
10:31:00 AM
10:29:59 AM
Change ( % )
1.04%
1.33%
Day's Open (
₹
)
551.95
555.20
Previous Close (
₹
)
555.95
554.75
Day's High (
₹
)
565.50
565.70
Day's Low (
₹
)
551.95
554.30
Total Traded Qty ( Nos. )
33489
1167191
Value (
₹
In Lacs)
188.12
6560.55
Bid Price (
₹
)
561.35
562.15
Bid Quantity
148
971
Offer Price (
₹
)
561.75
562.25
Offer Quantity
169
256
Exchange Code
500096
DABUREQ
Exchange Group
A
Jr.Nifty