BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2021 - 3:59PM
ABB India
1638.35
[ -1.97% ]
ACC
2399.65
[ -1.36% ]
Ambuja Cements Ltd.
419
[ -0.70% ]
Asian Paints Ltd.
3016.25
[ -0.37% ]
Axis Bank Ltd.
753.6
[ 2.04% ]
Bajaj Auto Ltd.
3836.55
[ 0.22% ]
Bank of Baroda
83.35
[ 0.79% ]
Bharti Airtel
574.2
[ -1.03% ]
Bharat Heavy Ele
58
[ -1.86% ]
Bharat Petroleum
457.2
[ -1.31% ]
Britannia Ind.
3573.85
[ 0.06% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
939.6
[ 1.33% ]
Coal India
144.65
[ 0.28% ]
Colgate Palm.
1667
[ -0.39% ]
Dabur India
588
[ -4.23% ]
DLF Ltd.
350.65
[ -1.31% ]
Dr. Reddy's Labs
4769.6
[ 1.03% ]
GAIL (India) Ltd.
142.45
[ -0.66% ]
Grasim Inds.
1554.3
[ -2.33% ]
HCL Technologies
1040.75
[ 0.13% ]
HDFC
2675.75
[ 4.77% ]
HDFC Bank
1464.85
[ 2.12% ]
Hero MotoCorp
2804
[ -0.52% ]
Hindustan Unilever L
2376.95
[ -0.43% ]
Hindalco Indus.
442.8
[ -1.35% ]
ICICI Bank
714.75
[ 3.58% ]
IDFC L
54.2
[ -3.30% ]
Indian Hotels Co
145.35
[ -1.89% ]
IndusInd Bank
1019.5
[ -0.19% ]
Infosys
1649.15
[ -0.30% ]
ITC Ltd.
208.6
[ -0.57% ]
Jindal St & Pwr
415.9
[ -1.38% ]
Kotak Mahindra Bank
1749.8
[ 3.74% ]
L&T
1622.55
[ -0.65% ]
Lupin Ltd.
1152.3
[ 0.77% ]
Mahi. & Mahi
765.95
[ -0.58% ]
Maruti Suzuki India
7118
[ -1.09% ]
MTNL
20
[ -4.53% ]
Nestle India
18032.9
[ -1.39% ]
NIIT Ltd.
305.25
[ -7.23% ]
NMDC Ltd.
179.15
[ -1.05% ]
NTPC
117.65
[ 0.04% ]
ONGC
117.25
[ -0.47% ]
Punj. NationlBak
39.4
[ -2.23% ]
Power Grid Corpo
175.15
[ 0.40% ]
Reliance Inds.
2103.55
[ 0.80% ]
SBI
457.05
[ 2.37% ]
Vedanta
310.95
[ -0.58% ]
Shipping Corpn.
108.5
[ -3.56% ]
Sun Pharma.
785.65
[ -1.16% ]
Tata Chemicals
763.25
[ -1.15% ]
Tata Consumer Produc
760.5
[ -0.89% ]
Tata Motors Ltd.
298.2
[ -1.83% ]
Tata Steel
1416
[ 0.63% ]
Tata Power Co.
131.65
[ -0.68% ]
Tata Consultancy
3273.45
[ -0.33% ]
Tech Mahindra
1216.85
[ -0.75% ]
UltraTech Cement
7754.95
[ -1.19% ]
United Spirits
643.25
[ -1.55% ]
Wipro Ltd
596.85
[ -0.38% ]
Zee Entertainment En
201.85
[ -1.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2021 - 3:59PM
ABB India
1636.45
[ -2.05% ]
ACC
2398.6
[ -1.42% ]
Ambuja Cements Ltd.
419.05
[ -0.75% ]
Asian Paints Ltd.
3018.6
[ -0.28% ]
Axis Bank Ltd.
753.8
[ 2.06% ]
Bajaj Auto Ltd.
3832
[ 0.10% ]
Bank of Baroda
83.5
[ 1.03% ]
Bharti Airtel
574.4
[ -1.00% ]
Bharat Heavy Ele
58
[ -1.86% ]
Bharat Petroleum
457.15
[ -1.35% ]
Britannia Ind.
3578.3
[ 0.14% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
939.65
[ 1.24% ]
Coal India
144.7
[ 0.31% ]
Colgate Palm.
1666.75
[ -0.42% ]
Dabur India
588.1
[ -4.26% ]
DLF Ltd.
350.45
[ -1.32% ]
Dr. Reddy's Labs
4768.8
[ 1.00% ]
GAIL (India) Ltd.
142.4
[ -0.63% ]
Grasim Inds.
1554.85
[ -2.36% ]
HCL Technologies
1039.95
[ 0.05% ]
HDFC
2676.05
[ 4.75% ]
HDFC Bank
1465.3
[ 2.13% ]
Hero MotoCorp
2805.5
[ -0.48% ]
Hindustan Unilever L
2377.1
[ -0.41% ]
Hindalco Indus.
442.7
[ -1.36% ]
ICICI Bank
714.65
[ 3.51% ]
IDFC L
54.2
[ -2.95% ]
Indian Hotels Co
145.6
[ -1.75% ]
IndusInd Bank
1020.55
[ -0.15% ]
Infosys
1649.25
[ -0.36% ]
ITC Ltd.
208.6
[ -0.62% ]
Jindal St & Pwr
415.95
[ -1.38% ]
Kotak Mahindra Bank
1749.95
[ 3.81% ]
L&T
1623.2
[ -0.68% ]
Lupin Ltd.
1152.2
[ 0.70% ]
Mahi. & Mahi
766.25
[ -0.60% ]
Maruti Suzuki India
7102.9
[ -1.34% ]
MTNL
20
[ -4.53% ]
Nestle India
18057.35
[ -1.24% ]
NIIT Ltd.
305.2
[ -7.26% ]
NMDC Ltd.
179.2
[ -1.08% ]
NTPC
117.85
[ 0.17% ]
ONGC
117.35
[ -0.47% ]
Punj. NationlBak
39.4
[ -2.23% ]
Power Grid Corpo
175.25
[ 0.46% ]
Reliance Inds.
2103.75
[ 0.77% ]
SBI
456.95
[ 2.34% ]
Vedanta
311
[ -0.61% ]
Shipping Corpn.
108.5
[ -3.43% ]
Sun Pharma.
785.75
[ -1.14% ]
Tata Chemicals
763.45
[ -1.14% ]
Tata Consumer Produc
758.75
[ -1.16% ]
Tata Motors Ltd.
298.15
[ -1.83% ]
Tata Steel
1416.2
[ 0.64% ]
Tata Power Co.
131.65
[ -0.72% ]
Tata Consultancy
3273.95
[ -0.33% ]
Tech Mahindra
1216.5
[ -0.80% ]
UltraTech Cement
7750
[ -1.19% ]
United Spirits
643.05
[ -1.46% ]
Wipro Ltd
596.8
[ -0.43% ]
Zee Entertainment En
201.8
[ -1.22% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dabur India Ltd.
BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026
GO
Aug 04, 04:00
BSE
588.00
( -26.00 -4.23%)
Volume
281129
Prev. Close
614.00
Open Price
615.95
Today's Low / High
586.70
615.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
472.10
619.40
Aug 04, 04:01
NSE
588.10
( -26.15 -4.26%)
Volume
5849144
Prev. Close
614.25
Open Price
615.00
Today's Low / High
586.75
615.90
B. Price (Qty.)
588.10 (1172)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
470.90
619.80
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email :
investors@dabur.com
Website :
http://www.dabur.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. A K Jain
Executive Vice President & Co. Secretary
Mr. Lalit Malik
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Dabur India - Submission Of Link For Audio Recording Of Investors Conference Call For...
Dabur India - Analysts/Institutional Investor Meet/Con. Call Updates
Dabur India Q1 net profit up 21.75% at Rs 352.39 cr
Dabur India - Announcement under Regulation 30 (LODR)-Change in Directorate
Dabur India - Appointment
Board Meetings
Date
Purpose
03/08/2021
Quarterly Results
07/05/2021
Audited Results & Final Dividend
29/01/2021
Quarterly Results
Share Holding Pattern as on 30/06/2021
Major Holder
No. of Shares
Percentage
Promoters
1,190,871,180
67.36
Institutional Investors
446,460,525
25.25
Other Investors
37,071,009
2.10
General Public
93,448,913
5.29
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
588.00
588.10
Last Traded Date
04/08/2021
04/08/2021
Last Traded Time
04:00:00 PM
04:01:40 PM
Change ( % )
-4.23%
-4.26%
Day's Open (
₹
)
615.95
615.00
Previous Close (
₹
)
614.00
614.25
Day's High (
₹
)
615.95
615.90
Day's Low (
₹
)
586.70
586.75
Total Traded Qty ( Nos. )
281129
5849144
Value (
₹
In Lacs)
1653.04
34900.67
Bid Price (
₹
)
0.00
588.10
Bid Quantity
-
1172
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500096
DABUREQ
Exchange Group
A
Jr.Nifty