BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:48PM
ABB India
2271.95
[ -1.00% ]
ACC
2233.5
[ 0.33% ]
Ambuja Cements Ltd.
362.35
[ -1.71% ]
Asian Paints Ltd.
3100.95
[ 1.68% ]
Axis Bank Ltd.
657.15
[ 0.34% ]
Bajaj Auto Ltd.
3783
[ 1.13% ]
Bank of Baroda
100.15
[ -2.10% ]
Bharti Airtel
689.7
[ -2.52% ]
Bharat Heavy Ele
49.6
[ -0.70% ]
Bharat Petroleum
334.8
[ -2.23% ]
Britannia Ind.
3397
[ 0.88% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
185.85
[ 0.68% ]
Colgate Palm.
1584.9
[ 0.65% ]
Dabur India
511.15
[ 1.82% ]
DLF Ltd.
328.15
[ -1.80% ]
Dr. Reddy's Labs
3930.25
[ 0.67% ]
GAIL (India)
153.9
[ -0.16% ]
Grasim Inds.
1482.75
[ 0.05% ]
HCL Technologies
1082.15
[ -0.10% ]
HDFC
2190.95
[ 0.00% ]
HDFC Bank
1315.65
[ 0.12% ]
Hero MotoCorp
2539.8
[ 0.70% ]
Hindustan Unilever L
2268.45
[ 1.04% ]
Hindalco Indus.
430.6
[ 0.49% ]
ICICI Bank
707.05
[ -0.46% ]
IDFC L
52.25
[ -0.57% ]
Indian Hotels Co
231.5
[ 0.11% ]
IndusInd Bank
901.4
[ -0.28% ]
Infosys
1516.85
[ -0.12% ]
ITC Ltd.
263.8
[ -0.30% ]
Jindal St & Pwr
477.75
[ -1.25% ]
Kotak Mahindra Bank
1856.7
[ 0.83% ]
L&T
1589.7
[ -0.89% ]
Lupin Ltd.
684.55
[ -0.99% ]
Mahi. & Mahi
905.9
[ -0.47% ]
Maruti Suzuki India
7535.7
[ 0.03% ]
MTNL
22.75
[ 1.11% ]
Nestle India
16273.3
[ -0.31% ]
NIIT Ltd.
473.6
[ -0.42% ]
NMDC Ltd.
142
[ -1.25% ]
NTPC
149.1
[ -0.90% ]
ONGC
161.85
[ -0.74% ]
Punj. NationlBak
29.75
[ -0.67% ]
Power Grid Corpo
229.75
[ -3.75% ]
Reliance Inds.
2517.05
[ -0.54% ]
SBI
461.2
[ -1.32% ]
Vedanta
317.25
[ -1.21% ]
Shipping Corpn.
115.5
[ 1.09% ]
Sun Pharma.
898.65
[ 0.74% ]
Tata Chemicals
973.75
[ 0.17% ]
Tata Consumer Produc
747.05
[ 1.70% ]
Tata Motors Ltd.
416.45
[ -1.80% ]
Tata Steel
1181.6
[ -0.57% ]
Tata Power Co.
237.35
[ -1.62% ]
Tata Consultancy
3453.7
[ 0.04% ]
Tech Mahindra
1182.95
[ -1.27% ]
UltraTech Cement
6220
[ 1.81% ]
United Spirits
837.9
[ 0.50% ]
Wipro
483.8
[ -0.62% ]
Zee Entertainment En
241.7
[ -1.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:48PM
ABB India
2264.05
[ -1.32% ]
ACC
2226.35
[ 0.02% ]
Ambuja Cements Ltd.
361.3
[ -2.03% ]
Asian Paints Ltd.
3099.05
[ 1.61% ]
Axis Bank Ltd.
659.05
[ 0.63% ]
Bajaj Auto Ltd.
3788
[ 1.20% ]
Bank of Baroda
100.1
[ -2.01% ]
Bharti Airtel
690.75
[ -2.31% ]
Bharat Heavy Ele
49.6
[ -0.70% ]
Bharat Petroleum
334.2
[ -2.41% ]
Britannia Ind.
3397.45
[ 0.85% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
951.75
[ 1.47% ]
Coal India
185.3
[ 0.41% ]
Colgate Palm.
1583.45
[ 0.51% ]
Dabur India
510.8
[ 1.78% ]
DLF Ltd.
327.4
[ -2.01% ]
Dr. Reddy's Labs
3934.75
[ 0.79% ]
GAIL (India)
153.7
[ -0.32% ]
Grasim Inds.
1481.3
[ -0.01% ]
HCL Technologies
1079.5
[ -0.31% ]
HDFC
2193
[ 0.11% ]
HDFC Bank
1315.2
[ 0.09% ]
Hero MotoCorp
2539.8
[ 0.65% ]
Hindustan Unilever L
2268.25
[ 1.04% ]
Hindalco Indus.
427.65
[ -0.18% ]
ICICI Bank
709.4
[ -0.08% ]
IDFC L
52.3
[ -0.66% ]
Indian Hotels Co
231.35
[ 0.04% ]
IndusInd Bank
900.75
[ -0.34% ]
Infosys
1518.6
[ 0.01% ]
ITC Ltd.
264.55
[ -0.06% ]
Jindal St & Pwr
475.95
[ -1.62% ]
Kotak Mahindra Bank
1852.05
[ 0.64% ]
L&T
1590.7
[ -0.84% ]
Lupin Ltd.
683.7
[ -1.04% ]
Mahi. & Mahi
911
[ 0.02% ]
Maruti Suzuki India
7527.05
[ -0.08% ]
MTNL
22.75
[ 1.34% ]
Nestle India
16265
[ -0.36% ]
NIIT Ltd.
472.9
[ -0.24% ]
NMDC Ltd.
141.75
[ -1.43% ]
NTPC
149
[ -1.00% ]
ONGC
161.7
[ -0.89% ]
Punj. NationlBak
29.75
[ -0.67% ]
Power Grid Corpo
230.25
[ -3.52% ]
Reliance Inds.
2519
[ -0.40% ]
SBI
461.3
[ -1.28% ]
Vedanta
317.05
[ -1.23% ]
Shipping Corpn.
115.25
[ 0.79% ]
Sun Pharma.
898.6
[ 0.77% ]
Tata Chemicals
970
[ -0.19% ]
Tata Consumer Produc
745.65
[ 1.55% ]
Tata Motors Ltd.
417.25
[ -1.63% ]
Tata Steel
1179.25
[ -0.79% ]
Tata Power Co.
236.7
[ -1.85% ]
Tata Consultancy
3451.65
[ 0.00% ]
Tech Mahindra
1183.45
[ -1.23% ]
UltraTech Cement
6202.9
[ 1.56% ]
United Spirits
836.9
[ 0.38% ]
Wipro
483.8
[ -0.59% ]
Zee Entertainment En
241.65
[ -1.79% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dabur India Ltd.
BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026
GO
May 18, 12:48
BSE
511.15
(+ 9.15 1.82%)
Volume
47741
Prev. Close
502.00
Open Price
506.00
Today's Low / High
502.00
515.00
B. Price (Qty.)
510.85 (114)
O. Price (Qty.)
511.30 (132)
52 Wk Low / High
494.30
658.75
May 18, 12:34
NSE
510.80
(+ 8.95 1.78%)
Volume
1211704
Prev. Close
501.85
Open Price
504.25
Today's Low / High
502.00
515.25
B. Price (Qty.)
510.75 (232)
O. Price (Qty.)
510.80 (38)
52 Wk Low / High
494.20
658.95
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email :
investors@dabur.com
Website :
http://www.dabur.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. A K Jain
Executive Vice President & Co. Secretary
Mr. Ankush Jain
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Dabur India - Transcript of Analysts/Institutional Investor Meet/Con. Call
Dabur India - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Dabur India - Newspaper Advertisements
Dabur India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outco...
Dabur India - Recording of Analysts/Institutional Investor Meet/Con. Call
Board Meetings
Date
Purpose
05/05/2022
Audited Results & Final Dividend
02/02/2022
Quarterly Results
02/11/2021
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
1,191,156,180
67.38
Institutional Investors
428,907,734
24.26
Other Investors
54,364,681
3.08
General Public
93,427,888
5.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
511.15
510.80
Last Traded Date
18/05/2022
18/05/2022
Last Traded Time
12:48:00 PM
12:34:57 PM
Change ( % )
1.82%
1.78%
Day's Open (
₹
)
506.00
504.25
Previous Close (
₹
)
502.00
501.85
Day's High (
₹
)
515.00
515.25
Day's Low (
₹
)
502.00
502.00
Total Traded Qty ( Nos. )
47741
1211704
Value (
₹
In Lacs)
244.03
6190.84
Bid Price (
₹
)
510.85
510.75
Bid Quantity
114
232
Offer Price (
₹
)
511.30
510.80
Offer Quantity
132
38
Exchange Code
500096
DABUREQ
Exchange Group
A
Jr.Nifty