BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 12:09PM
ABB India
4765.6
[ 0.50% ]
ACC
2131.7
[ -0.46% ]
Ambuja Cements Ltd.
495.9
[ -1.82% ]
Asian Paints Ltd.
3245.25
[ -0.18% ]
Axis Bank Ltd.
1114.3
[ -0.33% ]
Bajaj Auto
6077.4
[ -0.25% ]
Bank of Baroda
212
[ 0.33% ]
Bharti Airtel
994.25
[ -0.45% ]
Bharat Heavy Ele
176.2
[ -3.82% ]
Bharat Petroleum
470.55
[ -0.77% ]
Britannia Ind.
5010.35
[ -0.15% ]
Cipla
1214.45
[ -0.69% ]
Coal India
355.95
[ 1.15% ]
Colgate Palm.
2284.75
[ -0.94% ]
Dabur India
547.9
[ 0.40% ]
DLF Ltd.
654.65
[ 0.92% ]
Dr. Reddy's Labs
5751.15
[ -0.57% ]
GAIL (India)
141.1
[ -0.63% ]
Grasim Inds.
2077.4
[ -0.19% ]
HCL Technologies
1359.65
[ 2.44% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1649.7
[ 1.17% ]
Hero MotoCorp
3710.05
[ -1.65% ]
Hindustan Unilever L
2519.3
[ -0.03% ]
Hindalco Indus.
521.1
[ 1.03% ]
ICICI Bank
1002.85
[ 0.35% ]
IDFC L
122.9
[ 0.53% ]
Indian Hotels Co
434.15
[ -1.43% ]
IndusInd Bank
1509.25
[ 0.48% ]
Infosys L
1480.8
[ 1.00% ]
ITC Ltd.
453.8
[ -0.94% ]
Jindal St & Pwr
690.15
[ 0.93% ]
Kotak Mahindra Bank
1830.95
[ 0.26% ]
L&T
3411.4
[ 1.51% ]
Lupin Ltd.
1237.5
[ -0.90% ]
Mahi. & Mahi
1669.05
[ -1.46% ]
Maruti Suzuki India
10600.2
[ -0.86% ]
MTNL
30.58
[ -1.20% ]
Nestle India
25024.5
[ 0.11% ]
NIIT Ltd.
114.45
[ -0.35% ]
NMDC Ltd.
185.95
[ 1.03% ]
NTPC
287.05
[ 1.06% ]
ONGC
197.5
[ -0.78% ]
Punj. NationlBak
86.29
[ -0.48% ]
Power Grid Corpo
231.45
[ 0.70% ]
Reliance Inds.
2465.25
[ 0.31% ]
SBI
609.95
[ -0.31% ]
Vedanta
248
[ -0.32% ]
Shipping Corpn.
161.45
[ 1.51% ]
Sun Pharma.
1240.25
[ 0.04% ]
Tata Chemicals
1001.05
[ -1.70% ]
Tata Consumer Produc
954.55
[ -0.17% ]
Tata Motors Ltd.
715.85
[ -0.84% ]
Tata Steel
129.9
[ -0.08% ]
Tata Power Co.
321.75
[ -1.23% ]
Tata Consultancy
3610.8
[ -0.16% ]
Tech Mahindra
1226.75
[ 0.28% ]
UltraTech Cement
9369.55
[ 0.11% ]
United Spirits
1051.35
[ -1.37% ]
Wipro
419.5
[ 0.31% ]
Zee Entertainment En
279.2
[ 2.84% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 12:09PM
ABB India
4764.9
[ 0.42% ]
ACC
2136.6
[ -0.23% ]
Ambuja Cements Ltd.
495.75
[ -1.85% ]
Asian Paints Ltd.
3243.75
[ -0.25% ]
Axis Bank Ltd.
1114.35
[ -0.31% ]
Bajaj Auto
6081
[ -0.21% ]
Bank of Baroda
212.3
[ 0.54% ]
Bharti Airtel
994.85
[ -0.51% ]
Bharat Heavy Ele
176.25
[ -3.85% ]
Bharat Petroleum
470.35
[ -0.92% ]
Britannia Ind.
5019.75
[ 0.07% ]
Cipla
1216.9
[ -0.48% ]
Coal India
354.65
[ 0.77% ]
Colgate Palm.
2287.85
[ -0.76% ]
Dabur India
548.1
[ 0.42% ]
DLF Ltd.
654.35
[ 0.89% ]
Dr. Reddy's Labs
5755
[ -0.52% ]
GAIL (India)
141.4
[ -0.46% ]
Grasim Inds.
2075.9
[ -0.28% ]
HCL Technologies
1364.9
[ 2.78% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1650
[ 1.20% ]
Hero MotoCorp
3718.05
[ -1.45% ]
Hindustan Unilever L
2517.5
[ -0.03% ]
Hindalco Indus.
521.45
[ 1.05% ]
ICICI Bank
1003.05
[ 0.41% ]
IDFC L
122.8
[ 0.45% ]
Indian Hotels Co
433.85
[ -1.50% ]
IndusInd Bank
1507.6
[ 0.19% ]
Infosys L
1482.65
[ 1.14% ]
ITC Ltd.
453.65
[ -0.97% ]
Jindal St & Pwr
690.85
[ 1.00% ]
Kotak Mahindra Bank
1831.55
[ 0.26% ]
L&T
3422
[ 1.98% ]
Lupin Ltd.
1239.55
[ -0.76% ]
Mahi. & Mahi
1672
[ -1.22% ]
Maruti Suzuki India
10602.7
[ -0.88% ]
MTNL
30.45
[ -1.62% ]
Nestle India
25099.35
[ 0.50% ]
NIIT Ltd.
114.25
[ -0.65% ]
NMDC Ltd.
185.4
[ 0.71% ]
NTPC
287.45
[ 1.29% ]
ONGC
197.75
[ -0.58% ]
Punj. NationlBak
86.25
[ -0.63% ]
Power Grid Corpo
231.3
[ 0.57% ]
Reliance Inds.
2471.5
[ 0.59% ]
SBI
610.05
[ -0.27% ]
Vedanta
248.2
[ -0.26% ]
Shipping Corpn.
161.5
[ 1.57% ]
Sun Pharma.
1240.8
[ 0.12% ]
Tata Chemicals
1003.1
[ -1.49% ]
Tata Consumer Produc
954.6
[ -0.24% ]
Tata Motors Ltd.
717.8
[ -0.57% ]
Tata Steel
130.05
[ 0.04% ]
Tata Power Co.
323.2
[ -0.80% ]
Tata Consultancy
3621.05
[ 0.17% ]
Tech Mahindra
1233.55
[ 0.84% ]
UltraTech Cement
9361.45
[ 0.07% ]
United Spirits
1051.85
[ -1.33% ]
Wipro
420.9
[ 0.63% ]
Zee Entertainment En
279.35
[ 2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dabur India Ltd.
BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026
GO
Dec 08, 12:09
BSE
547.90
(+ 2.20 0.40%)
Volume
23656
Prev. Close
545.70
Open Price
549.55
Today's Low / High
545.85
556.20
B. Price (Qty.)
547.90 (38)
O. Price (Qty.)
548.30 (28)
52 Wk Low / High
504.00
610.40
Dec 08, 11:59
NSE
548.10
(+ 2.30 0.42%)
Volume
1165467
Prev. Close
545.80
Open Price
548.90
Today's Low / High
545.80
556.25
B. Price (Qty.)
548.10 (206)
O. Price (Qty.)
548.15 (162)
52 Wk Low / High
503.65
610.75
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email :
investors@dabur.com
Website :
http://www.dabur.com
Registrar Details
KFIN Technologies Pvt. Ltd.
No.305, New Delhi House 27, Barakhamba Road
New Delhi,110001,Delhi
Tel :
011-43681700
Fax :
43681710
Key Officials
Name
Designation
Mr. A K Jain
Executive Vice President & Co. Secretary
Mr. Ankush Jain
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Dabur India - Announcement under Regulation 30 (LODR)-Credit Rating
Dabur India - Credit Rating
Dabur India - Analysts/Institutional Investor Meet/Con. Call Updates
Dabur India - Announcement under Regulation 30 (LODR)-Investor Presentation
Dabur India - Copy of Newspaper Publication
Board Meetings
Date
Purpose
02/11/2023
Quarterly Results & Interim Dividend
03/08/2023
Quarterly Results
04/05/2023
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
1,173,702,180
66.23
Institutional Investors
501,323,866
28.29
Other Investors
21,480,192
1.21
General Public
75,528,433
4.26
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
547.90
548.10
Last Traded Date
08/12/2023
08/12/2023
Last Traded Time
12:09:00 PM
11:59:59 AM
Change ( % )
0.40%
0.42%
Day's Open (
₹
)
549.55
548.90
Previous Close (
₹
)
545.70
545.80
Day's High (
₹
)
556.20
556.25
Day's Low (
₹
)
545.85
545.80
Total Traded Qty ( Nos. )
23656
1165467
Value (
₹
In Lacs)
129.61
6428.95
Bid Price (
₹
)
547.90
548.10
Bid Quantity
38
206
Offer Price (
₹
)
548.30
548.15
Offer Quantity
28
162
Exchange Code
500096
DABUREQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in