BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 30, 2026 - 9:26AM
ABB India
6055
[ -0.85% ]
ACC
1299
[ -1.16% ]
Ambuja Cements
408.95
[ 0.00% ]
Asian Paints
2189.05
[ -0.82% ]
Axis Bank
1158.5
[ -3.87% ]
Bajaj Auto
8808
[ -1.06% ]
Bank of Baroda
253.95
[ -2.31% ]
Bharti Airtel
1809
[ -1.80% ]
Bharat Heavy
250.5
[ -1.71% ]
Bharat Petroleum
280.05
[ -0.88% ]
Britannia Industries
5460
[ -0.73% ]
Cipla
1225.8
[ -1.36% ]
Coal India
452.05
[ 1.55% ]
Colgate Palm
1844.15
[ -1.78% ]
Dabur India
414.35
[ -1.27% ]
DLF
518
[ -1.20% ]
Dr. Reddy's Lab.
1263.5
[ -1.44% ]
GAIL (India)
138.2
[ 0.77% ]
Grasim Industries
2593.5
[ -1.29% ]
HCL Technologies
1351.5
[ -0.89% ]
HDFC Bank
742.8
[ -1.78% ]
Hero MotoCorp
5081.95
[ -1.23% ]
Hindustan Unilever
2059.35
[ -0.75% ]
Hindalco Industries
891.4
[ 2.83% ]
ICICI Bank
1209.35
[ -2.01% ]
Indian Hotels Co.
581.2
[ -1.62% ]
IndusInd Bank
768.05
[ -3.01% ]
Infosys
1259.55
[ -0.82% ]
ITC
290.9
[ -1.31% ]
Jindal Steel
1121.3
[ -0.83% ]
Kotak Mahindra Bank
353.4
[ -3.43% ]
L&T
3513
[ -1.48% ]
Lupin
2312
[ -0.98% ]
Mahi. & Mahi
2988.5
[ -1.72% ]
Maruti Suzuki India
12276.4
[ -0.90% ]
MTNL
22.56
[ -1.96% ]
Nestle India
1181.1
[ -1.10% ]
NIIT
53.27
[ -1.57% ]
NMDC
77.63
[ 0.52% ]
NTPC
374.25
[ -0.44% ]
ONGC
287.4
[ 1.93% ]
Punj. NationlBak
102.9
[ -2.09% ]
Power Grid Corpn.
295.6
[ 0.07% ]
Reliance Industries
1357.45
[ 0.68% ]
SBI
1000.6
[ -1.91% ]
Vedanta
670.85
[ 3.28% ]
Shipping Corpn.
226.05
[ -1.12% ]
Sun Pharmaceutical
1778.25
[ -0.97% ]
Tata Chemicals
597.2
[ -1.37% ]
Tata Consumer
1032.7
[ -1.47% ]
Tata Motors Passenge
299
[ -1.39% ]
Tata Steel
190.8
[ -1.27% ]
Tata Power Co.
385.4
[ -0.08% ]
Tata Consult. Serv.
2379.85
[ -0.42% ]
Tech Mahindra
1386.7
[ -0.31% ]
UltraTech Cement
10901.9
[ -1.36% ]
United Spirits
1243.2
[ -0.86% ]
Wipro
190
[ -0.76% ]
Zee Entertainment
76.08
[ 3.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 30, 2026 - 9:26AM
ABB India
6105
[ -1.73% ]
ACC
1314.4
[ -3.91% ]
Ambuja Cements
408.85
[ -3.07% ]
Asian Paints
2207.4
[ -2.77% ]
Axis Bank
1205.2
[ -1.38% ]
Bajaj Auto
8901
[ -1.63% ]
Bank of Baroda
260.3
[ -4.55% ]
Bharti Airtel
1843.9
[ 0.49% ]
Bharat Heavy
254.85
[ -2.75% ]
Bharat Petroleum
282.7
[ -0.65% ]
Britannia Industries
5500
[ -2.60% ]
Cipla
1242.3
[ -0.17% ]
Coal India
445.05
[ 0.30% ]
Colgate Palm
1877.2
[ -2.25% ]
Dabur India
419.6
[ -2.65% ]
DLF
523
[ -2.12% ]
Dr. Reddy's Lab.
1281.7
[ -1.46% ]
GAIL (India)
137.19
[ -1.44% ]
Grasim Industries
2628.2
[ -0.74% ]
HCL Technologies
1364.4
[ -1.22% ]
HDFC Bank
756.2
[ -3.34% ]
Hero MotoCorp
5143
[ -2.77% ]
Hindustan Unilever
2074.4
[ -2.83% ]
Hindalco Industries
866.7
[ -0.22% ]
ICICI Bank
1233.8
[ -2.06% ]
Indian Hotels Co.
590.9
[ -4.28% ]
IndusInd Bank
792.55
[ -3.16% ]
Infosys
1269.7
[ -0.73% ]
ITC
294.7
[ -0.34% ]
Jindal Steel
1131.4
[ -1.01% ]
Kotak Mahindra Bank
366.15
[ -1.33% ]
L&T
3564.1
[ -2.33% ]
Lupin
2334.8
[ -0.55% ]
Mahi. & Mahi
3041.3
[ -2.77% ]
Maruti Suzuki India
12389
[ -2.53% ]
MTNL
23.02
[ -6.73% ]
Nestle India
1193.2
[ -0.91% ]
NIIT
54.08
[ -4.92% ]
NMDC
77.2
[ -0.83% ]
NTPC
375.65
[ -0.73% ]
ONGC
281.95
[ 4.35% ]
Punj. NationlBak
105.13
[ -4.49% ]
Power Grid Corpn.
295.5
[ 0.17% ]
Reliance Industries
1348.1
[ -4.60% ]
SBI
1019.5
[ -3.88% ]
Vedanta
649.4
[ -3.02% ]
Shipping Corpn.
228.85
[ -1.93% ]
Sun Pharmaceutical
1793.6
[ -0.10% ]
Tata Chemicals
605.35
[ -3.17% ]
Tata Consumer
1048.5
[ -0.72% ]
Tata Motors Passenge
303.2
[ -4.64% ]
Tata Steel
193.22
[ -1.74% ]
Tata Power Co.
385.7
[ -1.28% ]
Tata Consult. Serv.
2389.8
[ 0.52% ]
Tech Mahindra
1391.6
[ -1.20% ]
UltraTech Cement
11049
[ -1.38% ]
United Spirits
1253.8
[ -4.41% ]
Wipro
191.6
[ 1.35% ]
Zee Entertainment
73.69
[ -2.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
M M Rubber Company Ltd.
BSE: 509196 | ISIN: INE159E01026
GO
Mar 30, 09:26
BSE
61.85
(+ 3.60 6.18%)
Volume
35
Prev. Close
58.25
Open Price
61.99
Today's Low / High
61.85
61.99
B. Price (Qty.)
55.10 (26)
O. Price (Qty.)
61.00 (45)
52 Wk Low / High
55.10
105.00
M M Rubber Company Ltd.is not traded in NSE
Registered Address
Registered Office : No. 29, Empire Infantry, 3rd Floor, Infantry Road,
Bengaluru, Karnataka - 560001
Tel: 080-22866258
Email :
mmfoam27@gmail.com
Website :
http://www.mmfoam.in
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Ms. Meenakshi Raj
Co. Secretary & Compl. Officer
Mr. Machimada Muddappa Kushalappa
Chief Financial Officer
Listings
BSE
Corporate News
M M Rubber Company posts Q3 net loss of Rs 0.68 cr
M M Rubber Company - Results- Financial Results For The Quarter Ended 31.12.2025
M M Rubber Company - Board Meeting Outcome for Outcome Of Board Meeting Dated 05.02.2...
M M Rubber Company - Board Meeting Intimation for Intimation Of Board Meeting: Un-Aud...
M M Rubber Company has submitted to BSE the Shareholding Pattern for the Period Ended...
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results
10/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
205,581
3.30
Institutional Investors
700
0.01
Other Investors
1,978,380
31.75
General Public
4,046,420
64.94
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
61.85
Last Traded Date
30/03/2026
Last Traded Time
09:26:00 AM
Change ( % )
6.18%
Day's Open (
₹
)
61.99
Previous Close (
₹
)
58.25
Day's High (
₹
)
61.99
Day's Low (
₹
)
61.85
Total Traded Qty ( Nos. )
35
Value (
₹
In Lacs)
0.02
Bid Price (
₹
)
55.10
Bid Quantity
26
Offer Price (
₹
)
61.00
Offer Quantity
45
Exchange Code
509196
Exchange Group
X
SCORES
×