NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2025 - 3:59PM

ABB India 5183 [ -0.13% ]
ACC 1851.9 [ 0.08% ]
Ambuja Cements 543 [ -0.06% ]
Asian Paints Ltd. 2954.4 [ 3.03% ]
Axis Bank Ltd. 1258 [ -1.39% ]
Bajaj Auto 9085.5 [ -0.12% ]
Bank of Baroda 296.9 [ 0.46% ]
Bharti Airtel 2104 [ 0.68% ]
Bharat Heavy Ele 285.5 [ -1.89% ]
Bharat Petroleum 358.75 [ 1.34% ]
Britannia Ind. 5875.5 [ 1.07% ]
Cipla 1516.6 [ -0.43% ]
Coal India 378.95 [ -0.18% ]
Colgate Palm 2158.2 [ 0.25% ]
Dabur India 507.95 [ -1.42% ]
DLF Ltd. 712.2 [ -0.04% ]
Dr. Reddy's Labs 1275.2 [ 1.20% ]
GAIL (India) 175 [ -0.23% ]
Grasim Inds. 2735 [ 0.13% ]
HCL Technologies 1635.5 [ -0.45% ]
HDFC Bank 989.8 [ -1.23% ]
Hero MotoCorp 6270.5 [ -0.40% ]
Hindustan Unilever L 2477.8 [ 0.54% ]
Hindalco Indus. 806.85 [ -0.49% ]
ICICI Bank 1373 [ -1.23% ]
Indian Hotels Co 742.5 [ -0.87% ]
IndusInd Bank 850.3 [ 0.37% ]
Infosys L 1561 [ -0.19% ]
ITC Ltd. 400.95 [ -0.82% ]
Jindal Steel 1028.8 [ -1.83% ]
Kotak Mahindra Bank 2142.4 [ -0.24% ]
L&T 4030.5 [ -1.05% ]
Lupin Ltd. 2082.7 [ 0.04% ]
Mahi. & Mahi 3716.5 [ -0.67% ]
Maruti Suzuki India 16239 [ 0.88% ]
MTNL 37.82 [ -0.60% ]
Nestle India 1258.9 [ -0.13% ]
NIIT Ltd. 95.17 [ -1.01% ]
NMDC Ltd. 76.09 [ 0.93% ]
NTPC 328.6 [ 0.46% ]
ONGC 243.54 [ -0.53% ]
Punj. NationlBak 125.35 [ 0.04% ]
Power Grid Corpo 267.45 [ -0.82% ]
Reliance Inds. 1546.3 [ -1.26% ]
SBI 967.3 [ -0.60% ]
Vedanta 538.4 [ 0.96% ]
Shipping Corpn. 229.14 [ 0.06% ]
Sun Pharma. 1799.5 [ -0.44% ]
Tata Chemicals 789.8 [ -0.70% ]
Tata Consumer Produc 1162.2 [ -0.14% ]
Tata Motors Passenge 361.75 [ -0.56% ]
Tata Steel 167.78 [ -0.50% ]
Tata Power Co. 388.45 [ -0.33% ]
Tata Consultancy 3135.7 [ 0.07% ]
Tech Mahindra 1536.7 [ 0.47% ]
UltraTech Cement 11666 [ 0.03% ]
United Spirits 1440.9 [ -0.43% ]
Wipro 250.17 [ -0.04% ]
Zee Entertainment En 97.85 [ -2.27% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

M M Rubber Company Ltd.

Dec 02, 04:01 BSE 82.00 (+ 0.67 0.82%)

Volume755

Prev. Close 81.33

Open Price 81.33

Today's Low / High

81.33 83.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.40

105.00

M M Rubber Company Ltd.is not traded in NSE

Registered Address

Registered Office : No. 29, Empire Infantry, 3rd Floor, Infantry Road,

Bengaluru, Karnataka - 560001

Tel: 080-22866258

Email : mmfoam27@gmail.com

Website : http://www.mmfoam.in

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Meenakshi Raj	Co. Secretary & Compl. Officer
Mr. Machimada Muddappa Kushalappa	Chief Financial Officer

Listings

BSE

Corporate News

M K Proteins - Copy of Newspaper Publication

M K Proteins Q2 net profit down 56.90% at Rs 0.75 cr

M K Proteins - Outcome of Board Meeting

M K Proteins - Board Meeting Outcome for Un-Audited Financial Results For The Quarter...

M K Proteins - Un-Audited Financial Results For The Quarter And Half Year Ended Septe...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
12/08/2025	Quarterly Results & Others
23/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	205,581	3.30
Institutional Investors	700	0.01
Other Investors	1,983,425	31.83
General Public	4,041,375	64.86

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	6.20	6.15
Last Traded Date	02/12/2025	02/12/2025
Last Traded Time	04:01:00 PM	03:50:37 PM
Change ( % )	-1.59%	-1.44%
Day's Open ( ₹ )	6.43	6.25
Previous Close ( ₹ )	6.30	6.24
Day's High ( ₹ )	6.65	6.35
Day's Low ( ₹ )	6.13	6.02
Total Traded Qty ( Nos. )	18065	121274
Value ( ₹ In Lacs)	1.12	7.56
Bid Price ( ₹ )	0.00	6.15
Bid Quantity	-	113
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543919	MKPLEQ
Exchange Group	B	OtherEQ