BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2022

ABB India 2368.55 [ 2.08% ]
ACC 2253.25 [ -5.27% ]
Ambuja Cements Ltd. 380.65 [ -6.66% ]
Asian Paints Ltd. 3373.7 [ -0.15% ]
Axis Bank Ltd. 725.2 [ 1.76% ]
Bajaj Auto Ltd. 3400.95 [ -2.54% ]
Bank of Baroda 92.25 [ -1.60% ]
Bharti Airtel 714.35 [ -1.96% ]
Bharat Heavy Ele 60.65 [ -5.01% ]
Bharat Petroleum 398.1 [ -0.61% ]
Britannia Ind. 3621.9 [ -1.18% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.15 [ -0.88% ]
Coal India 160.8 [ -1.77% ]
Colgate Palm. 1470.2 [ 0.21% ]
Dabur India 563.9 [ -1.00% ]
DLF Ltd. 403.9 [ -4.70% ]
Dr. Reddy's Labs 4693.55 [ 0.45% ]
GAIL (India) 142.9 [ -1.24% ]
Grasim Inds. 1852.25 [ -3.46% ]
HCL Technologies 1219.75 [ -3.10% ]
HDFC 2662.5 [ -1.49% ]
HDFC Bank 1529.25 [ 0.51% ]
Hero MotoCorp 2692.85 [ -0.32% ]
Hindustan Unilever L 2369.5 [ -0.84% ]
Hindalco Indus. 496 [ -1.97% ]
ICICI Bank 823.1 [ 0.46% ]
IDFC L 62.6 [ -3.62% ]
Indian Hotels Co 207.35 [ -0.77% ]
IndusInd Bank 899.65 [ -2.27% ]
Infosys 1920.75 [ -0.97% ]
ITC Ltd. 220.75 [ -1.71% ]
Jindal St & Pwr 402.4 [ -3.88% ]
Kotak Mahindra Bank 1942.15 [ 0.24% ]
L&T 2022.2 [ -2.28% ]
Lupin Ltd. 943.7 [ 0.12% ]
Mahi. & Mahi 892.15 [ -0.96% ]
Maruti Suzuki India 7915.15 [ -4.24% ]
MTNL 31.55 [ -4.83% ]
Nestle India 19379.6 [ 0.24% ]
NIIT Ltd. 473.4 [ -3.32% ]
NMDC Ltd. 140.05 [ -3.28% ]
NTPC 135 [ -1.17% ]
ONGC 163.85 [ -1.21% ]
Punj. NationlBak 39.1 [ -1.88% ]
Power Grid Corpo 205.15 [ -0.58% ]
Reliance Inds. 2521.8 [ -1.19% ]
SBI 506.8 [ -1.40% ]
Vedanta 322.45 [ -1.03% ]
Shipping Corpn. 134.6 [ -5.31% ]
Sun Pharma. 846.7 [ -0.76% ]
Tata Chemicals 1005.95 [ -2.26% ]
Tata Consumer Produc 731.45 [ -4.40% ]
Tata Motors Ltd. 510.8 [ -2.70% ]
Tata Steel 1194.85 [ -2.84% ]
Tata Power Co. 239.1 [ -3.53% ]
Tata Consultancy 3990.6 [ -0.71% ]
Tech Mahindra 1660.75 [ -3.58% ]
UltraTech Cement 7555.9 [ -3.99% ]
United Spirits 917.55 [ -3.06% ]
Wipro 633.3 [ -2.06% ]
Zee Entertainment En 316.6 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

52 Week High & Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

52 Week High Low

( ( As on 18/01/2022) )

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Exchange

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	108.25	18/01/2022	28.20	25/03/2021
3i Infotech	119.30	16/12/2021	6.00	23/02/2021
3M India Ltd.	31,000.00	01/04/2021	18,777.00	01/02/2021
3P Land Holdings	26.30	13/01/2022	7.65	31/03/2021
3rd Rock Multimedia	64.60	17/02/2020	64.60	17/02/2020
5Paisa Capital	580.00	15/07/2021	235.65	31/03/2021
63 Moons Technologie	372.60	18/01/2022	68.90	31/03/2021
A and M Jumbo Bags L	13.15	18/01/2021	6.35	10/01/2022
A2Z Infra Engineer	14.10	13/01/2022	3.60	19/04/2021
Showing Page : 1 of 256 Prev Next