BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 27, 2022

ABB India 2292.55 [ 0.10% ]
ACC 2115.85 [ 0.84% ]
Ambuja Cements Ltd. 365.15 [ 1.26% ]
Asian Paints Ltd. 2820.95 [ 2.18% ]
Axis Bank Ltd. 637.1 [ 0.49% ]
Bajaj Auto Ltd. 3861.2 [ 1.25% ]
Bank of Baroda 100 [ 0.05% ]
Bharti Airtel 683.95 [ 1.90% ]
Bharat Heavy Ele 45.95 [ 0.88% ]
Bharat Petroleum 315 [ 2.42% ]
Britannia Ind. 3459.1 [ -0.30% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 932.35 [ -0.14% ]
Coal India 182.05 [ 3.12% ]
Colgate Palm. 1511 [ -0.18% ]
Dabur India 515.7 [ 1.17% ]
DLF Ltd. 318.05 [ 0.71% ]
Dr. Reddy's Labs 4320.55 [ 0.25% ]
GAIL (India) 134.65 [ 1.66% ]
Grasim Inds. 1349.3 [ 1.97% ]
HCL Technologies 992.35 [ 2.65% ]
HDFC 2194.45 [ 0.25% ]
HDFC Bank 1356.25 [ 0.18% ]
Hero MotoCorp 2755.5 [ -0.16% ]
Hindustan Unilever L 2320.65 [ 0.73% ]
Hindalco Indus. 329.95 [ 2.37% ]
ICICI Bank 717.35 [ 0.55% ]
IDFC L 49.4 [ 1.02% ]
Indian Hotels Co 225.95 [ -0.42% ]
IndusInd Bank 823.5 [ 2.11% ]
Infosys 1474.6 [ 2.32% ]
ITC Ltd. 269.95 [ 1.54% ]
Jindal St & Pwr 322.5 [ 1.54% ]
Kotak Mahindra Bank 1691.55 [ -0.40% ]
L&T 1535.8 [ 2.74% ]
Lupin Ltd. 630 [ 0.10% ]
Mahi. & Mahi 1082.7 [ 0.99% ]
Maruti Suzuki India 8448.75 [ 1.02% ]
MTNL 19.1 [ 0.53% ]
Nestle India 17358.25 [ 0.73% ]
NIIT Ltd. 421.65 [ 5.92% ]
NMDC Ltd. 111.25 [ 3.44% ]
NTPC 138.5 [ 1.39% ]
ONGC 141.5 [ 3.02% ]
Punj. NationlBak 29.55 [ 0.00% ]
Power Grid Corpo 211.55 [ 1.24% ]
Reliance Inds. 2492.65 [ -0.30% ]
SBI 461.2 [ 1.53% ]
Vedanta 227.8 [ 2.87% ]
Shipping Corpn. 95.65 [ 1.16% ]
Sun Pharma. 835.65 [ 1.34% ]
Tata Chemicals 813.65 [ 0.70% ]
Tata Consumer Produc 729.4 [ 0.05% ]
Tata Motors Ltd. 414.5 [ 1.27% ]
Tata Steel 867.85 [ 1.76% ]
Tata Power Co. 208.15 [ 0.12% ]
Tata Consultancy 3314.7 [ 0.66% ]
Tech Mahindra 1007.2 [ 2.65% ]
UltraTech Cement 5560.25 [ 1.68% ]
United Spirits 770.25 [ 1.17% ]
Wipro 424.9 [ 1.47% ]
Zee Entertainment En 222.1 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

52 Week High & Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

52 Week High Low

( ( As on 27/06/2022) )

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Exchange

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	108.25	18/01/2022	48.45	23/08/2021
3i Infotech	119.30	16/12/2021	6.65	24/08/2021
3M India Ltd.	27,800.00	08/11/2021	17,273.00	27/05/2022
3P Land Holdings	26.30	13/01/2022	12.10	03/12/2021
3rd Rock Multimedia	64.60	09/05/2022	64.60	09/05/2022
5Paisa Capital	580.00	15/07/2021	267.60	20/06/2022
63 Moons Technologie	372.60	18/01/2022	87.20	23/08/2021
A and M Jumbo Bags L	9.75	28/05/2021	5.65	25/03/2022
A2Z Infra Engineer	16.15	25/04/2022	3.95	24/08/2021
Showing Page : 1 of 263 Prev Next