BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2023 - 10:30AM

ABB India 4781 [ 0.76% ]
ACC 2151.6 [ 0.47% ]
Ambuja Cements Ltd. 503.7 [ -0.28% ]
Asian Paints Ltd. 3261.8 [ 0.31% ]
Axis Bank Ltd. 1117.9 [ 0.00% ]
Bajaj Auto 6081.2 [ -0.20% ]
Bank of Baroda 215.1 [ 1.87% ]
Bharti Airtel 993.6 [ -0.64% ]
Bharat Heavy Ele 180.95 [ -1.28% ]
Bharat Petroleum 468.25 [ -1.36% ]
Britannia Ind. 4991.4 [ -0.49% ]
Cipla 1225.2 [ 0.20% ]
Coal India 354 [ 0.58% ]
Colgate Palm. 2290.65 [ -0.64% ]
Dabur India 549.35 [ 0.65% ]
DLF Ltd. 656.8 [ 1.26% ]
Dr. Reddy's Labs 5763.25 [ -0.38% ]
GAIL (India) 142.75 [ 0.49% ]
Grasim Inds. 2091.85 [ 0.49% ]
HCL Technologies 1351 [ 1.73% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1649.9 [ 1.19% ]
Hero MotoCorp 3754 [ -0.49% ]
Hindustan Unilever L 2530 [ 0.47% ]
Hindalco Indus. 522.05 [ 1.16% ]
ICICI Bank 1003.2 [ 0.42% ]
IDFC L 122.8 [ 0.45% ]
Indian Hotels Co 438.65 [ -0.41% ]
IndusInd Bank 1515.9 [ 0.74% ]
Infosys L 1475.3 [ 0.64% ]
ITC Ltd. 458.45 [ 0.08% ]
Jindal St & Pwr 692.3 [ 1.21% ]
Kotak Mahindra Bank 1834.35 [ 0.41% ]
L&T 3395.75 [ 1.20% ]
Lupin Ltd. 1245.05 [ -0.32% ]
Mahi. & Mahi 1679.15 [ -0.80% ]
Maruti Suzuki India 10662.05 [ -0.32% ]
MTNL 30.95 [ 0.00% ]
Nestle India 25115.1 [ 0.56% ]
NIIT Ltd. 115 [ 0.00% ]
NMDC Ltd. 186.95 [ 1.55% ]
NTPC 289.65 [ 2.06% ]
ONGC 199.15 [ 0.13% ]
Punj. NationlBak 87.5 [ 0.81% ]
Power Grid Corpo 231.95 [ 0.85% ]
Reliance Inds. 2457.65 [ 0.02% ]
SBI 609.4 [ -0.38% ]
Vedanta 252.3 [ 1.39% ]
Shipping Corpn. 162.2 [ 2.01% ]
Sun Pharma. 1243.5 [ 0.34% ]
Tata Chemicals 1014.4 [ -0.38% ]
Tata Consumer Produc 956.05 [ -0.09% ]
Tata Motors Ltd. 721.7 [ -0.03% ]
Tata Steel 130.65 [ 0.50% ]
Tata Power Co. 328.25 [ 0.75% ]
Tata Consultancy 3617.85 [ 0.08% ]
Tech Mahindra 1223.95 [ 0.06% ]
UltraTech Cement 9362.35 [ 0.08% ]
United Spirits 1063.4 [ -0.25% ]
Wipro 420.35 [ 0.50% ]
Zee Entertainment En 278.8 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

52 Week High & Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

52 Week High Low

( ( As on 07/12/2023) )

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Exchange

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	190.50	28/11/2023	63.05	28/03/2023
360 One Wam	657.80	06/12/2023	395.10	21/03/2023
3i Infotech	50.95	24/11/2023	26.25	28/03/2023
3M India Ltd.	33,250.00	04/09/2023	21,300.45	03/01/2023
3P Land Holdings	36.65	13/01/2023	14.50	26/12/2022
3rd Rock Multimedia	64.60	13/09/2022	61.20	22/02/2023
5Paisa Capital	539.50	29/11/2023	270.10	02/03/2023
63 Moons Technologie	626.60	07/12/2023	146.50	26/12/2022
A and M Jumbo Bags L	27.85	10/10/2022	5.05	18/08/2022
Showing Page : 1 of 271 Prev Next