BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2022

ABB India 3088.4 [ 3.08% ]
ACC 2415.65 [ 1.75% ]
Ambuja Cements Ltd. 515.6 [ 1.83% ]
Asian Paints Ltd. 3342.45 [ -1.25% ]
Axis Bank Ltd. 733.2 [ 1.97% ]
Bajaj Auto 3527.75 [ 1.47% ]
Bank of Baroda 132.4 [ 3.88% ]
Bharti Airtel 799.9 [ 4.61% ]
Bharat Heavy Ele 59.9 [ 2.39% ]
Bharat Petroleum 304.8 [ 0.51% ]
Britannia Ind. 3843.05 [ -0.56% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1114.95 [ -0.08% ]
Coal India 212.25 [ -0.77% ]
Colgate Palm. 1629.4 [ 1.53% ]
Dabur India 572.95 [ -0.49% ]
DLF Ltd. 356.7 [ 1.74% ]
Dr. Reddy's Labs 4335.7 [ -0.57% ]
GAIL (India) 87.05 [ 1.34% ]
Grasim Inds. 1674.85 [ 1.15% ]
HCL Technologies 932.35 [ 1.01% ]
HDFC 2287.75 [ 2.25% ]
HDFC Bank 1421.35 [ 2.82% ]
Hero MotoCorp 2549.2 [ 0.51% ]
Hindustan Unilever L 2696.45 [ -0.15% ]
Hindalco Indus. 390.55 [ 5.21% ]
ICICI Bank 862 [ 2.14% ]
IDFC L 66.35 [ 3.03% ]
Indian Hotels Co 331.7 [ 1.47% ]
IndusInd Bank 1185.2 [ 3.76% ]
Infosys 1413.45 [ 1.06% ]
ITC Ltd. 332.2 [ -0.26% ]
Jindal St & Pwr 428.6 [ 2.49% ]
Kotak Mahindra Bank 1819.2 [ 3.05% ]
L&T 1847.7 [ 1.77% ]
Lupin Ltd. 679.85 [ 3.83% ]
Mahi. & Mahi 1268.2 [ 0.78% ]
Maruti Suzuki India 8828.15 [ 2.36% ]
MTNL 21.7 [ 4.08% ]
Nestle India 19144.8 [ 0.87% ]
NIIT Ltd. 314.35 [ 0.46% ]
NMDC Ltd. 127.75 [ 2.08% ]
NTPC 159.65 [ 0.06% ]
ONGC 126.8 [ 0.12% ]
Punj. NationlBak 36.55 [ 4.73% ]
Power Grid Corpo 212.2 [ 2.02% ]
Reliance Inds. 2377.75 [ 2.26% ]
SBI 530.6 [ 1.70% ]
Vedanta 270.05 [ 4.01% ]
Shipping Corpn. 113.85 [ 1.16% ]
Sun Pharma. 948.65 [ 1.93% ]
Tata Chemicals 1104.75 [ 1.08% ]
Tata Consumer Produc 802.85 [ 1.29% ]
Tata Motors Ltd. 404.6 [ 0.58% ]
Tata Steel 99.3 [ 2.53% ]
Tata Power Co. 216.5 [ 2.00% ]
Tata Consultancy 3004.55 [ 0.24% ]
Tech Mahindra 1008.6 [ 0.15% ]
UltraTech Cement 6255.1 [ 1.28% ]
United Spirits 842.3 [ 0.36% ]
Wipro 394.25 [ 0.37% ]
Zee Entertainment En 258.15 [ 2.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

52 Week High & Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

52 Week High Low

( ( As on 30/09/2022) )

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Exchange

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	119.70	25/08/2022	53.60	20/12/2021
3i Infotech	119.30	16/12/2021	29.55	22/10/2021
3M India Ltd.	27,800.00	08/11/2021	17,273.00	27/05/2022
3P Land Holdings	26.30	13/01/2022	12.10	03/12/2021
3rd Rock Multimedia	64.60	09/05/2022	64.60	09/05/2022
5Paisa Capital	543.80	19/10/2021	264.85	07/07/2022
63 Moons Technologie	372.60	18/01/2022	90.55	29/10/2021
A and M Jumbo Bags L	22.40	30/09/2022	5.05	18/08/2022
A2Z Infra Engineer	16.15	25/04/2022	4.15	01/10/2021
Showing Page : 1 of 267 Prev Next