BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2021

ABB India 1344.5 [ 4.66% ]
ACC 1701.5 [ -2.22% ]
Ambuja Cements Ltd. 256.05 [ -3.05% ]
Asian Paints Ltd. 2588.2 [ -0.10% ]
Axis Bank Ltd. 657 [ -2.65% ]
Bajaj Auto Ltd. 3563.75 [ -0.46% ]
Bank of Baroda 73.05 [ -2.79% ]
Bharti Airtel 586.95 [ -2.61% ]
Bharat Heavy Ele 38.05 [ -3.43% ]
Bharat Petroleum 409.55 [ -1.22% ]
Britannia Ind. 3607.85 [ -0.03% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 801.75 [ -2.66% ]
Coal India 138.7 [ -3.18% ]
Colgate Palm. 1542.7 [ -1.25% ]
Dabur India 537.5 [ -0.60% ]
DLF Ltd. 277.15 [ -0.82% ]
Dr. Reddy's Labs 5052.1 [ -3.08% ]
GAIL (India) Ltd. 137.9 [ -0.43% ]
Grasim Inds. 999.2 [ -3.28% ]
HCL Technologies 981.5 [ -0.84% ]
HDFC 2566.5 [ -2.52% ]
HDFC Bank 1483.1 [ 1.12% ]
Hero MotoCorp 3163.15 [ -1.24% ]
Hindustan Unilever L 2332.6 [ -0.79% ]
Hindalco Indus. 243.15 [ -4.03% ]
ICICI Bank 533.15 [ -1.81% ]
IDFC L 43.1 [ -3.58% ]
Indian Hotels Co 126.3 [ -0.51% ]
IndusInd Bank 932.8 [ -3.43% ]
Infosys 1312.05 [ -2.45% ]
ITC Ltd. 219.75 [ 0.87% ]
Jindal St & Pwr 282.45 [ -5.54% ]
Kotak Mahindra Bank 1846.95 [ -0.91% ]
L&T 1336.05 [ -1.34% ]
Lupin Ltd. 1063 [ -2.76% ]
Mahi. & Mahi 809 [ -1.30% ]
Maruti Suzuki India 7830.65 [ -2.42% ]
MTNL 13.8 [ -2.82% ]
Nestle India 17630.7 [ -1.14% ]
NIIT Ltd. 197.75 [ -0.98% ]
NMDC Ltd. 116.35 [ -4.44% ]
NTPC 97.55 [ -2.89% ]
ONGC 96.65 [ -4.68% ]
Punj. NationlBak 35.45 [ -1.39% ]
Power Grid Corpo 195.75 [ -3.57% ]
Reliance Inds. 1983.95 [ 2.40% ]
SBI 294.45 [ -3.09% ]
Vedanta 168.7 [ -3.93% ]
Shipping Corpn. 83.65 [ -2.45% ]
Sun Pharma. 581.45 [ -3.78% ]
Tata Chemicals 510.45 [ -4.39% ]
Tata Consumer Produc 584.75 [ -2.93% ]
Tata Motors Ltd. 245.95 [ -5.51% ]
Tata Steel 666.7 [ -5.55% ]
Tata Power Co. 82.1 [ -4.03% ]
Tata Consultancy 3221.75 [ -0.36% ]
Tech Mahindra 998.25 [ -0.90% ]
UltraTech Cement 5386 [ -1.22% ]
United Spirits 627.45 [ -0.99% ]
Wipro Ltd 431.55 [ -1.60% ]
Zee Entertainment En 218 [ -3.07% ]

Markets

52 Week High & Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

52 Week High Low

( ( As on 18/01/2021) )

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Exchange

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	43.80	23/12/2020	19.00	23/03/2020
3i Infotech	9.30	12/01/2021	1.15	24/03/2020
3M India Ltd.	25,200.00	11/02/2020	15,700.00	25/03/2020
3P Land Holdings	13.55	15/12/2020	3.40	01/04/2020
3rd Rock Multimedia	64.60	17/02/2020	64.60	17/02/2020
5Paisa Capital	465.00	27/07/2020	90.00	24/03/2020
63 Moons Technologie	116.50	20/01/2020	39.55	25/03/2020
A and M Jumbo Bags L	14.40	31/12/2020	5.85	22/04/2020
A2Z Infra Engineer	8.05	20/01/2020	2.90	25/03/2020
Showing Page : 1 of 240 Prev Next