• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Mar 06 BSE 440.40 ( -9.30 -2.07%)
Volume644681
Prev. Close 449.70
Open Price 450.05
Today's Low / High
438.60 451.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 350.15
461.20
Mar 06 NSE 440.45( -8.95 -1.99%)
Volume10553695
Prev. Close 449.40
Open Price 451.15
Today's Low / High
438.60 451.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
356.00 461.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 440.40 440.45
Last Traded Date 06/03/2026 06/03/2026
Last Traded Time - -
Change ( % ) -2.07% -1.99%
Day's Open ( ₹ ) 450.05 451.15
Previous Close ( ₹ ) 449.70 449.40
Day's High ( ₹ ) 451.95 451.60
Day's Low ( ₹ ) 438.60 438.60
Total Traded Qty ( Nos. ) 644681 10553695
Value ( ₹ In Lacs) 2855.17 46765.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty