• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Feb 06, 12:31 BSE 428.40 ( -3.30 -0.76%)
Volume101830
Prev. Close 431.70
Open Price 432.60
Today's Low / High
427.60 432.60
B. Price (Qty.)428.20 (10)
O. Price (Qty.) 428.35 (68)
52 Wk Low / High 349.20
461.20
Feb 06, 12:14 NSE 428.60( -3.25 -0.75%)
Volume1841899
Prev. Close 431.85
Open Price 430.55
Today's Low / High
427.65 432.45
B. Price (Qty.)428.45 (751)
O. Price (Qty.) 428.60 (197)
52 Wk Low / High
349.25 461.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 428.40 428.60
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 12:31:00 PM 12:14:59 PM
Change ( % ) -0.76% -0.75%
Day's Open ( ₹ ) 432.60 430.55
Previous Close ( ₹ ) 431.70 431.85
Day's High ( ₹ ) 432.60 432.45
Day's Low ( ₹ ) 427.60 427.65
Total Traded Qty ( Nos. ) 101830 1841899
Value ( ₹ In Lacs) 436.24 7913.35
Bid Price ( ₹ ) 428.20 428.45
Bid Quantity 10 751
Offer Price ( ₹ ) 428.35 428.60
Offer Quantity 68 197
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty