• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Sep 17, 04:01 BSE 399.60 (+ 3.55 0.90%)
Volume505222
Prev. Close 396.05
Open Price 402.60
Today's Low / High
397.40 402.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.20
517.65
Sep 17, 04:13 NSE 399.75(+ 3.95 1.00%)
Volume5970395
Prev. Close 395.80
Open Price 402.00
Today's Low / High
397.50 402.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 399.75 (1305)
52 Wk Low / High
349.25 517.85
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,898,927,069 30.81
Other Investors 79,582,924 1.29
General Public 293,482,396 4.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 399.60 399.75
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 04:13:43 PM
Change ( % ) 0.90% 1.00%
Day's Open ( ₹ ) 402.60 402.00
Previous Close ( ₹ ) 396.05 395.80
Day's High ( ₹ ) 402.65 402.45
Day's Low ( ₹ ) 397.40 397.50
Total Traded Qty ( Nos. ) 505222 5970395
Value ( ₹ In Lacs) 2018.87 23858.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 399.75
Offer Quantity - 1305
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty