• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Jun 29, 04:01 BSE 444.65 (+ 9.25 2.12%)
Volume397221
Prev. Close 435.40
Open Price 435.40
Today's Low / High
435.35 447.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 368.55
490.90
Jun 29, 04:10 NSE 444.85(+ 9.45 2.17%)
Volume21400224
Prev. Close 435.40
Open Price 435.65
Today's Low / High
435.25 447.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 444.85 (14121)
52 Wk Low / High
368.65 491.25
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,918,600,778 31.13
Other Investors 86,031,062 1.40
General Public 267,360,549 4.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 444.65 444.85
Last Traded Date 29/06/2026 29/06/2026
Last Traded Time 04:01:00 PM 04:10:34 PM
Change ( % ) 2.12% 2.17%
Day's Open ( ₹ ) 435.40 435.65
Previous Close ( ₹ ) 435.40 435.40
Day's High ( ₹ ) 447.60 447.90
Day's Low ( ₹ ) 435.35 435.25
Total Traded Qty ( Nos. ) 397221 21400224
Value ( ₹ In Lacs) 1766.24 94899.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 444.85
Offer Quantity - 14121
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty