• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Apr 06, 11:29 BSE 457.80 (+ 8.25 1.84%)
Volume349906
Prev. Close 449.55
Open Price 448.20
Today's Low / High
447.45 459.55
B. Price (Qty.)457.60 (170)
O. Price (Qty.) 457.80 (25)
52 Wk Low / High 350.15
475.95
Apr 06, 11:14 NSE 457.15(+ 7.80 1.74%)
Volume5552581
Prev. Close 449.35
Open Price 449.30
Today's Low / High
447.40 459.60
B. Price (Qty.)457.15 (122)
O. Price (Qty.) 457.35 (769)
52 Wk Low / High
356.00 476.00
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 457.80 457.15
Last Traded Date 06/04/2026 06/04/2026
Last Traded Time 11:29:00 AM 11:14:58 AM
Change ( % ) 1.84% 1.74%
Day's Open ( ₹ ) 448.20 449.30
Previous Close ( ₹ ) 449.55 449.35
Day's High ( ₹ ) 459.55 459.60
Day's Low ( ₹ ) 447.45 447.40
Total Traded Qty ( Nos. ) 349906 5552581
Value ( ₹ In Lacs) 1601.87 25317.55
Bid Price ( ₹ ) 457.60 457.15
Bid Quantity 170 122
Offer Price ( ₹ ) 457.80 457.35
Offer Quantity 25 769
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty