• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Aug 19, 04:01 BSE 386.10 ( -2.20 -0.57%)
Volume294757
Prev. Close 388.30
Open Price 388.95
Today's Low / High
384.25 388.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.20
544.70
Aug 19, 03:59 NSE 385.35( -2.45 -0.63%)
Volume5219052
Prev. Close 387.80
Open Price 388.50
Today's Low / High
384.25 388.50
B. Price (Qty.)385.35 (5290)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
349.25 543.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 386.10 385.35
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 04:01:00 PM 03:59:51 PM
Change ( % ) -0.57% -0.63%
Day's Open ( ₹ ) 388.95 388.50
Previous Close ( ₹ ) 388.30 387.80
Day's High ( ₹ ) 388.95 388.50
Day's Low ( ₹ ) 384.25 384.25
Total Traded Qty ( Nos. ) 294757 5219052
Value ( ₹ In Lacs) 1138.06 20181.55
Bid Price ( ₹ ) 0.00 385.35
Bid Quantity - 5290
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty