• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Dec 12, 02:41 BSE 382.50 ( -1.35 -0.35%)
Volume52277
Prev. Close 383.85
Open Price 384.15
Today's Low / High
382.50 385.70
B. Price (Qty.)382.45 (98)
O. Price (Qty.) 382.70 (279)
52 Wk Low / High 349.20
419.55
Dec 12, 02:34 NSE 383.15( -0.85 -0.22%)
Volume900220
Prev. Close 384.00
Open Price 384.55
Today's Low / High
382.50 385.75
B. Price (Qty.)383.00 (1853)
O. Price (Qty.) 383.15 (860)
52 Wk Low / High
349.25 419.65
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 382.50 383.15
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 02:41:00 PM 02:34:55 PM
Change ( % ) -0.35% -0.22%
Day's Open ( ₹ ) 384.15 384.55
Previous Close ( ₹ ) 383.85 384.00
Day's High ( ₹ ) 385.70 385.75
Day's Low ( ₹ ) 382.50 382.50
Total Traded Qty ( Nos. ) 52277 900220
Value ( ₹ In Lacs) 199.96 3459.10
Bid Price ( ₹ ) 382.45 383.00
Bid Quantity 98 1853
Offer Price ( ₹ ) 382.70 383.15
Offer Quantity 279 860
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty