• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
May 08 BSE 456.35 ( -10.05 -2.15%)
Volume588076
Prev. Close 466.40
Open Price 462.45
Today's Low / High
455.00 463.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 368.55
490.90
May 08 NSE 456.40( -10.25 -2.20%)
Volume15767759
Prev. Close 466.65
Open Price 461.20
Today's Low / High
454.90 463.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
368.65 491.25
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,918,600,778 31.13
Other Investors 86,031,062 1.40
General Public 267,360,549 4.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 456.35 456.40
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) -2.15% -2.20%
Day's Open ( ₹ ) 462.45 461.20
Previous Close ( ₹ ) 466.40 466.65
Day's High ( ₹ ) 463.65 463.35
Day's Low ( ₹ ) 455.00 454.90
Total Traded Qty ( Nos. ) 588076 15767759
Value ( ₹ In Lacs) 2693.25 72190.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty