• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Nov 07 BSE 376.15 (+ 3.05 0.82%)
Volume133090
Prev. Close 373.10
Open Price 372.55
Today's Low / High
371.40 376.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.20
440.30
Nov 07 NSE 376.00(+ 2.85 0.76%)
Volume4650451
Prev. Close 373.15
Open Price 372.00
Today's Low / High
371.50 376.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
349.25 440.35
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 376.15 376.00
Last Traded Date 07/11/2025 07/11/2025
Last Traded Time - -
Change ( % ) 0.82% 0.76%
Day's Open ( ₹ ) 372.55 372.00
Previous Close ( ₹ ) 373.10 373.15
Day's High ( ₹ ) 376.55 376.75
Day's Low ( ₹ ) 371.40 371.50
Total Traded Qty ( Nos. ) 133090 4650451
Value ( ₹ In Lacs) 498.52 17431.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty