• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Jun 20 BSE 388.85 (+ 4.55 1.18%)
Volume208014
Prev. Close 384.30
Open Price 383.85
Today's Low / High
383.85 391.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 349.20
544.70
Jun 20 NSE 389.05(+ 4.80 1.25%)
Volume6531957
Prev. Close 384.25
Open Price 384.20
Today's Low / High
384.15 391.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
349.25 543.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 388.85 389.05
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time - -
Change ( % ) 1.18% 1.25%
Day's Open ( ₹ ) 383.85 384.20
Previous Close ( ₹ ) 384.30 384.25
Day's High ( ₹ ) 391.65 391.80
Day's Low ( ₹ ) 383.85 384.15
Total Traded Qty ( Nos. ) 208014 6531957
Value ( ₹ In Lacs) 807.39 25385.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty