NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:50AM

ABB India 5115 [ -1.13% ]
ACC 1804.2 [ 0.33% ]
Ambuja Cements 537.75 [ 0.74% ]
Asian Paints Ltd. 2949.5 [ -0.64% ]
Axis Bank Ltd. 1273.3 [ -0.72% ]
Bajaj Auto 9040 [ -0.76% ]
Bank of Baroda 287.9 [ -1.61% ]
Bharti Airtel 2095.8 [ -0.62% ]
Bharat Heavy Ele 273.3 [ -1.60% ]
Bharat Petroleum 361 [ 0.19% ]
Britannia Ind. 5911 [ -0.84% ]
Cipla 1512.4 [ -0.55% ]
Coal India 377.1 [ -0.75% ]
Colgate Palm 2161.4 [ -0.14% ]
Dabur India 506.95 [ -0.62% ]
DLF Ltd. 699.35 [ -2.83% ]
Dr. Reddy's Labs 1275.3 [ 0.01% ]
GAIL (India) 168 [ -1.16% ]
Grasim Inds. 2748.8 [ 0.07% ]
HCL Technologies 1691 [ 0.48% ]
HDFC Bank 1002 [ -0.13% ]
Hero MotoCorp 6234 [ -1.83% ]
Hindustan Unilever L 2338.5 [ 0.00% ]
Hindalco Indus. 828.35 [ 0.62% ]
ICICI Bank 1392.9 [ 0.03% ]
Indian Hotels Co 732.95 [ 0.28% ]
IndusInd Bank 858.5 [ -1.33% ]
Infosys L 1623 [ 0.42% ]
ITC Ltd. 403.9 [ -0.26% ]
Jindal Steel 1004.6 [ -0.22% ]
Kotak Mahindra Bank 2154 [ -0.04% ]
L&T 4015 [ -0.57% ]
Lupin Ltd. 2096.1 [ -0.13% ]
Mahi. & Mahi 3683.7 [ -0.90% ]
Maruti Suzuki India 16204 [ -0.48% ]
MTNL 35.84 [ -1.73% ]
Nestle India 1236.8 [ -0.81% ]
NIIT Ltd. 90.71 [ -0.68% ]
NMDC Ltd. 75.76 [ -0.92% ]
NTPC 321.8 [ -0.46% ]
ONGC 240.95 [ -0.12% ]
Punj. NationlBak 119.46 [ -1.85% ]
Power Grid Corpo 267.45 [ -0.87% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 962.3 [ -0.95% ]
Vedanta 520.3 [ -0.80% ]
Shipping Corpn. 227.84 [ -1.90% ]
Sun Pharma. 1799.8 [ -0.30% ]
Tata Chemicals 762.9 [ -1.44% ]
Tata Consumer Produc 1164 [ 0.09% ]
Tata Motors Passenge 352.1 [ -0.42% ]
Tata Steel 166.12 [ -0.59% ]
Tata Power Co. 379.7 [ -1.25% ]
Tata Consultancy 3248.6 [ 0.32% ]
Tech Mahindra 1585 [ 0.90% ]
UltraTech Cement 11603 [ 0.05% ]
United Spirits 1446.7 [ -0.61% ]
Wipro 261.3 [ 0.53% ]
Zee Entertainment En 96.34 [ -1.19% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.

Dec 08, 10:50 BSE 376.55 ( -3.55 -0.93%)

Volume64170

Prev. Close 380.10

Open Price 380.15

Today's Low / High

376.10 380.35

B. Price (Qty.)376.40 (11)

O. Price (Qty.) 376.55 (152)

52 Wk Low / High 349.20

421.65

Dec 08, 10:39 NSE 377.10( -2.85 -0.75%)

Volume437114

Prev. Close 379.95

Open Price 380.90

Today's Low / High

376.10 380.90

B. Price (Qty.)377.00 (391)

O. Price (Qty.) 377.10 (2)

52 Wk Low / High

349.25 421.50

Registered Address

Registered Office : Plot No. 194-195, 3rd Floor, Industrial Area, Phase II, Ram Darbar,

Chandigarh, Chandigarh - 160002

Tel: 0172-4651105

Email : queries@zenlabsethica.com

Website : http://www.zenlabsethica.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Adarsh Sharma	Chief Financial Officer
Ms. Manju Bala	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Zenlabs Ethica - Announcement under Regulation 30 (LODR)-Change in Management

Zenlabs Ethica - Announcement under Regulation 30 (LODR)-Resignation of Company Secre...

Zenlabs Ethica Q2 net profit down 20.00% at Rs 0.04 cr

Zenlabs Ethica - Non-Applicability Of Disclosure Of Related Party Transactions For Th...

Zenlabs Ethica - Un-Audited Financial Results For The Quarter And Half Year Ended On ...

Board Meetings

Date	Purpose
08/11/2025	Quarterly Results
08/08/2025	Quarterly Results
12/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	3,890,735,938	63.13
Institutional Investors	1,895,520,705	30.76
Other Investors	80,381,707	1.30
General Public	296,089,977	4.80

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	25.20
Last Traded Date	08/12/2025
Last Traded Time	10:47:00 AM
Change ( % )	-
Day's Open ( ₹ )	25.20
Previous Close ( ₹ )	25.20
Day's High ( ₹ )	25.20
Day's Low ( ₹ )	25.20
Total Traded Qty ( Nos. )	500
Value ( ₹ In Lacs)	0.13
Bid Price ( ₹ )	24.60
Bid Quantity	100
Offer Price ( ₹ )	25.19
Offer Quantity	50
Exchange Code	530697
Exchange Group	X