• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
Nov 15 BSE 201.10 ( -1.15 -0.57%)
Volume110839
Prev. Close 202.25
Open Price 202.50
Today's Low / High
200.60 204.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 177.80
270.90
Nov 15 NSE 201.15( -1.20 -0.59%)
Volume4544919
Prev. Close 202.35
Open Price 202.95
Today's Low / High
200.50 204.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
177.70 271.45
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 201.10 201.15
Last Traded Date 15/11/2019 15/11/2019
Last Traded Time - -
Change ( % ) -0.57% -0.59%
Day's Open ( ) 202.50 202.95
Previous Close ( ) 202.25 202.35
Day's High ( ) 204.50 204.50
Day's Low ( ) 200.60 200.50
Total Traded Qty ( Nos. ) 110839 4544919
Value ( In Lacs) 224.16 9186.85
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty