• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Nov 02, 11:11 BSE 404.60 (+ 15.15 3.89%)
Volume541153
Prev. Close 389.45
Open Price 397.50
Today's Low / High
395.05 404.90
B. Price (Qty.)404.40 (16)
O. Price (Qty.) 404.60 (91)
52 Wk Low / High 369.55
490.90
Nov 02, 10:59 NSE 403.90(+ 14.90 3.83%)
Volume4993823
Prev. Close 389.00
Open Price 397.80
Today's Low / High
395.00 404.90
B. Price (Qty.)403.90 (22)
O. Price (Qty.) 404.00 (23041)
52 Wk Low / High
369.60 491.25
Registered Address
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. B P Dubey Co. Secretary & Compl. Officer
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Chiranjib Patra Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2026 Quarterly Results & Interim Dividend
27/07/2026 Quarterly Results & Interim Dividend
27/04/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,036,034,916 33.04
Other Investors 88,708,820 1.44
General Public 270,528,219 4.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 404.60 403.90
Last Traded Date 02/11/2026 02/11/2026
Last Traded Time 11:11:00 AM 10:59:59 AM
Change ( % ) 3.89% 3.83%
Day's Open ( ₹ ) 397.50 397.80
Previous Close ( ₹ ) 389.45 389.00
Day's High ( ₹ ) 404.90 404.90
Day's Low ( ₹ ) 395.05 395.00
Total Traded Qty ( Nos. ) 541153 4993823
Value ( ₹ In Lacs) 2189.51 19970.30
Bid Price ( ₹ ) 404.40 403.90
Bid Quantity 16 22
Offer Price ( ₹ ) 404.60 404.00
Offer Quantity 91 23041
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty