• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Sep 03, 09:16 BSE 419.70 (+ 1.60 0.38%)
Volume71971
Prev. Close 418.10
Open Price 421.90
Today's Low / High
418.70 421.95
B. Price (Qty.)419.20 (181)
O. Price (Qty.) 419.35 (300)
52 Wk Low / High 369.55
490.90
Sep 03, 09:07 NSE 422.00(+ 4.15 0.99%)
Volume113483
Prev. Close 417.85
Open Price 422.00
Today's Low / High
422.00 422.00
B. Price (Qty.)422.00 (5903)
O. Price (Qty.) 422.05 (25)
52 Wk Low / High
369.60 491.25
Registered Address
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. B P Dubey Co. Secretary & Compl. Officer
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Chiranjib Patra Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results & Interim Dividend
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,007,508,929 32.58
Other Investors 119,277,286 1.94
General Public 268,485,740 4.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 419.70 422.00
Last Traded Date 03/09/2026 03/09/2026
Last Traded Time 09:16:00 AM 09:07:31 AM
Change ( % ) 0.38% 0.99%
Day's Open ( ₹ ) 421.90 422.00
Previous Close ( ₹ ) 418.10 417.85
Day's High ( ₹ ) 421.95 422.00
Day's Low ( ₹ ) 418.70 422.00
Total Traded Qty ( Nos. ) 71971 113483
Value ( ₹ In Lacs) 302.06 478.90
Bid Price ( ₹ ) 419.20 422.00
Bid Quantity 181 5903
Offer Price ( ₹ ) 419.35 422.05
Offer Quantity 300 25
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty