• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
GO
Aug 21, 04:01 BSE 405.00 (+ 2.00 0.50%)
Volume270093
Prev. Close 403.00
Open Price 402.10
Today's Low / High
402.00 405.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 368.55
490.90
Aug 21, 03:58 NSE 405.20(+ 2.70 0.67%)
Volume10327739
Prev. Close 402.50
Open Price 402.55
Today's Low / High
401.70 405.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 405.20 (1106)
52 Wk Low / High
368.65 491.25
Registered Address
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. B P Dubey Co. Secretary & Compl. Officer
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Chiranjib Patra Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results & Interim Dividend
27/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,007,508,929 32.58
Other Investors 119,277,286 1.94
General Public 268,485,740 4.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 405.00 405.20
Last Traded Date 21/08/2026 21/08/2026
Last Traded Time 04:01:00 PM 03:58:28 PM
Change ( % ) 0.50% 0.67%
Day's Open ( ₹ ) 402.10 402.55
Previous Close ( ₹ ) 403.00 402.50
Day's High ( ₹ ) 405.90 405.90
Day's Low ( ₹ ) 402.00 401.70
Total Traded Qty ( Nos. ) 270093 10327739
Value ( ₹ In Lacs) 1093.88 41785.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 405.20
Offer Quantity - 1106
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty