BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 11:12AM
ABB India
2324.45
[ 1.29% ]
ACC
2230.15
[ 0.18% ]
Ambuja Cements Ltd.
366.2
[ -0.66% ]
Asian Paints Ltd.
3102
[ 1.71% ]
Axis Bank Ltd.
666.25
[ 1.73% ]
Bajaj Auto Ltd.
3821.8
[ 2.17% ]
Bank of Baroda
101.4
[ -0.88% ]
Bharti Airtel
692.95
[ -2.06% ]
Bharat Heavy Ele
49.85
[ -0.20% ]
Bharat Petroleum
338.95
[ -1.02% ]
Britannia Ind.
3413
[ 1.36% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.65
[ 1.67% ]
Coal India
185.7
[ 0.60% ]
Colgate Palm.
1568.25
[ -0.41% ]
Dabur India
512.5
[ 2.09% ]
DLF Ltd.
332
[ -0.64% ]
Dr. Reddy's Labs
3941.3
[ 0.95% ]
GAIL (India)
154.85
[ 0.45% ]
Grasim Inds.
1486.45
[ 0.30% ]
HCL Technologies
1089.1
[ 0.54% ]
HDFC
2205
[ 0.64% ]
HDFC Bank
1325
[ 0.83% ]
Hero MotoCorp
2540.1
[ 0.71% ]
Hindustan Unilever L
2261.25
[ 0.71% ]
Hindalco Indus.
431.2
[ 0.63% ]
ICICI Bank
712.15
[ 0.25% ]
IDFC L
52.9
[ 0.67% ]
Indian Hotels Co
232.25
[ 0.43% ]
IndusInd Bank
909.55
[ 0.63% ]
Infosys
1523.8
[ 0.34% ]
ITC Ltd.
264
[ -0.23% ]
Jindal St & Pwr
475.85
[ -1.64% ]
Kotak Mahindra Bank
1858.25
[ 0.92% ]
L&T
1608.05
[ 0.25% ]
Lupin Ltd.
688
[ -0.49% ]
Mahi. & Mahi
919.1
[ 0.98% ]
Maruti Suzuki India
7570.1
[ 0.49% ]
MTNL
22.8
[ 1.33% ]
Nestle India
16337.35
[ 0.08% ]
NIIT Ltd.
479.5
[ 0.82% ]
NMDC Ltd.
143.05
[ -0.52% ]
NTPC
150
[ -0.30% ]
ONGC
163.05
[ 0.00% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
233.45
[ -2.20% ]
Reliance Inds.
2519.25
[ -0.45% ]
SBI
463.5
[ -0.82% ]
Vedanta
318.65
[ -0.78% ]
Shipping Corpn.
116.25
[ 1.75% ]
Sun Pharma.
904
[ 1.34% ]
Tata Chemicals
977.1
[ 0.52% ]
Tata Consumer Produc
748.35
[ 1.88% ]
Tata Motors Ltd.
422.5
[ -0.38% ]
Tata Steel
1190.55
[ 0.19% ]
Tata Power Co.
239.15
[ -0.87% ]
Tata Consultancy
3470
[ 0.52% ]
Tech Mahindra
1199.25
[ 0.09% ]
UltraTech Cement
6164
[ 0.90% ]
United Spirits
841.15
[ 0.89% ]
Wipro
487.6
[ 0.16% ]
Zee Entertainment En
244.4
[ -0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 11:12AM
ABB India
2323.1
[ 1.25% ]
ACC
2227.35
[ 0.07% ]
Ambuja Cements Ltd.
366.15
[ -0.72% ]
Asian Paints Ltd.
3093.7
[ 1.43% ]
Axis Bank Ltd.
666.1
[ 1.70% ]
Bajaj Auto Ltd.
3815.8
[ 1.95% ]
Bank of Baroda
101.45
[ -0.69% ]
Bharti Airtel
701.35
[ -0.81% ]
Bharat Heavy Ele
49.9
[ -0.10% ]
Bharat Petroleum
340.5
[ -0.57% ]
Britannia Ind.
3399.45
[ 0.91% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952
[ 1.49% ]
Coal India
185.45
[ 0.49% ]
Colgate Palm.
1569.1
[ -0.40% ]
Dabur India
510.55
[ 1.73% ]
DLF Ltd.
335.55
[ 0.43% ]
Dr. Reddy's Labs
3943.4
[ 1.01% ]
GAIL (India)
155.2
[ 0.65% ]
Grasim Inds.
1491.65
[ 0.69% ]
HCL Technologies
1090.3
[ 0.68% ]
HDFC
2205.9
[ 0.70% ]
HDFC Bank
1325.8
[ 0.90% ]
Hero MotoCorp
2536.75
[ 0.53% ]
Hindustan Unilever L
2261.05
[ 0.71% ]
Hindalco Indus.
430.2
[ 0.42% ]
ICICI Bank
712.15
[ 0.30% ]
IDFC L
52.9
[ 0.47% ]
Indian Hotels Co
232.3
[ 0.45% ]
IndusInd Bank
912.4
[ 0.95% ]
Infosys
1529.35
[ 0.72% ]
ITC Ltd.
264
[ -0.26% ]
Jindal St & Pwr
476.8
[ -1.45% ]
Kotak Mahindra Bank
1858
[ 0.96% ]
L&T
1611.55
[ 0.46% ]
Lupin Ltd.
688.75
[ -0.31% ]
Mahi. & Mahi
917.05
[ 0.69% ]
Maruti Suzuki India
7600
[ 0.89% ]
MTNL
22.85
[ 1.78% ]
Nestle India
16317.8
[ -0.03% ]
NIIT Ltd.
483.7
[ 2.04% ]
NMDC Ltd.
143
[ -0.56% ]
NTPC
149.9
[ -0.40% ]
ONGC
163.35
[ 0.12% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.9
[ -1.99% ]
Reliance Inds.
2525.1
[ -0.16% ]
SBI
464.1
[ -0.68% ]
Vedanta
319
[ -0.62% ]
Shipping Corpn.
116.45
[ 1.84% ]
Sun Pharma.
904.25
[ 1.40% ]
Tata Chemicals
977
[ 0.54% ]
Tata Consumer Produc
745.6
[ 1.55% ]
Tata Motors Ltd.
423
[ -0.27% ]
Tata Steel
1197.5
[ 0.74% ]
Tata Power Co.
239.45
[ -0.70% ]
Tata Consultancy
3471.5
[ 0.58% ]
Tech Mahindra
1204.05
[ 0.49% ]
UltraTech Cement
6158.25
[ 0.83% ]
United Spirits
841.15
[ 0.89% ]
Wipro
488.5
[ 0.38% ]
Zee Entertainment En
245.1
[ -0.39% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
GO
May 18, 11:12
BSE
29.85
( -0.10 -0.33%)
Volume
1662842
Prev. Close
29.95
Open Price
30.15
Today's Low / High
29.80
30.20
B. Price (Qty.)
29.80 (82707)
O. Price (Qty.)
29.85 (9999)
52 Wk Low / High
28.50
47.60
May 18, 10:59
NSE
29.90
( -0.05 -0.17%)
Volume
15597001
Prev. Close
29.95
Open Price
30.15
Today's Low / High
29.80
30.20
B. Price (Qty.)
29.85 (240555)
O. Price (Qty.)
29.90 (213848)
52 Wk Low / High
28.45
48.20
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email :
eicsmead@pnb.co.in
Website :
http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. D K Jain
CFO & CGM
Mr. P K Varshney
Asst. General Manager
Mr. Vijay Kumar Tyagi
Chief Vigilance Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Punj. NationlBak has declared 32% Final dividend for the financial year March 2022
Punj. NationlBak - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Punj. NationlBak - Recording of Analysts/Institutional Investor Meet/Con. Call
Punj. NationlBak - Loss of share certificate
Punj. NationlBak - Newspaper Advertisements
Board Meetings
Date
Purpose
11/05/2022
Audited Results & Dividend
29/03/2022
Others
27/01/2022
Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
8,054,125,685
73.15
Institutional Investors
1,426,635,837
12.96
Other Investors
208,842,816
1.90
General Public
1,321,411,220
12.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
29.85
29.90
Last Traded Date
18/05/2022
18/05/2022
Last Traded Time
11:12:00 AM
10:59:56 AM
Change ( % )
-0.33%
-0.17%
Day's Open (
₹
)
30.15
30.15
Previous Close (
₹
)
29.95
29.95
Day's High (
₹
)
30.20
30.20
Day's Low (
₹
)
29.80
29.80
Total Traded Qty ( Nos. )
1662842
15597001
Value (
₹
In Lacs)
496.36
4677.54
Bid Price (
₹
)
29.80
29.85
Bid Quantity
82707
240555
Offer Price (
₹
)
29.85
29.90
Offer Quantity
9999
213848
Exchange Code
532461
PNBEQ
Exchange Group
A
Jr.Nifty