NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Punjab National Bank

Sep 18 BSE 117.20 (+ 0.40 0.34%)

Volume485801

Prev. Close 116.80

Open Price 116.85

Today's Low / High

116.45 118.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 98.50

135.15

Sep 18 NSE 117.27(+ 0.80 0.69%)

Volume16061334

Prev. Close 116.47

Open Price 117.00

Today's Low / High

116.50 117.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.50 135.15

Registered Address

Registered Office : 5th Floor, West Wing, Plot No.4, Sector-10, Dwarka,

New Delhi, Delhi - 110075

Tel: 011-28044857

Email : hosd@pnb.bank.in

Website : http://www.pnb.bank.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Raman Grover	CFO & CGM
Mr. Bikramjit Shom	Co. Secretary & Compl. Officer
Mr. Firoz Hasnain	Chief General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Has Lifestyle - Intimation Under Regulation 30 Read With Schedule III And Regulation ...

Has Lifestyle - Reg. 34 (1) Annual Report.

Has Lifestyle - 19Th Annual General Meeting To Be Held On 24.09.2026

Has Lifestyle - Intimation Of Book Closure For The Purpose Of Annual General Meeting

Has Lifestyle - Board Meeting Outcome for Outcome Of The Board Meeting Held On 25Th A...

Board Meetings

Date	Purpose
24/12/2025	Others
29/08/2025	A.G.M.
28/08/2024	Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	8,054,125,685	70.08
Institutional Investors	2,528,738,174	22.00
Other Investors	105,166,776	0.92
General Public	804,912,633	7.00

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	13.00
Last Traded Date	30/09/2021
Last Traded Time	-
Change ( % )	-7.14%
Day's Open ( ₹ )	13.00
Previous Close ( ₹ )	14.00
Day's High ( ₹ )	13.00
Day's Low ( ₹ )	13.00
Total Traded Qty ( Nos. )	103500
Value ( ₹ In Lacs)	13.46
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	780014
Exchange Group	IP