BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 15, 2025 - 1:50PM
ABB India
6143.65
[ -0.12% ]
ACC
1953.05
[ 0.30% ]
Ambuja Cements
517.85
[ 0.50% ]
Asian Paints Ltd.
2224.05
[ -0.70% ]
Axis Bank Ltd.
1020
[ -2.84% ]
Bajaj Auto
8578.85
[ -0.43% ]
Bank of Baroda
222.1
[ -0.83% ]
Bharti Airtel
1609.3
[ 0.58% ]
Bharat Heavy Ele
202.1
[ 2.43% ]
Bharat Petroleum
269.05
[ -0.54% ]
Britannia Ind.
4877.9
[ 0.26% ]
Cipla
1445.7
[ -0.16% ]
Coal India
374.4
[ 1.37% ]
Colgate Palm.
2665
[ -1.67% ]
Dabur India
513.05
[ 0.02% ]
DLF Ltd.
729.9
[ 1.05% ]
Dr. Reddy's Labs
1331.85
[ -0.41% ]
GAIL (India)
176.4
[ 0.28% ]
Grasim Inds.
2318.55
[ 0.28% ]
HCL Technologies
1823.85
[ 0.55% ]
HDFC Bank
1639.5
[ -0.29% ]
Hero MotoCorp
4092.95
[ -0.31% ]
Hindustan Unilever L
2366.3
[ -0.06% ]
Hindalco Indus.
591.15
[ 0.02% ]
ICICI Bank
1231.8
[ -0.60% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
811.15
[ 3.74% ]
IndusInd Bank
957.4
[ -0.37% ]
Infosys L
1949.35
[ 0.52% ]
ITC Ltd.
438
[ 0.30% ]
Jindal St & Pwr
905.9
[ -0.45% ]
Kotak Mahindra Bank
1785
[ 2.04% ]
L&T
3499.65
[ 0.99% ]
Lupin Ltd.
2124.05
[ -1.45% ]
Mahi. & Mahi
2972.1
[ -2.51% ]
Maruti Suzuki India
11921
[ 1.52% ]
MTNL
44.88
[ 0.20% ]
Nestle India
2191.7
[ -1.23% ]
NIIT Ltd.
160.3
[ -3.02% ]
NMDC Ltd.
63.34
[ -0.16% ]
NTPC
319.9
[ 2.91% ]
ONGC
259.55
[ -0.29% ]
Punj. NationlBak
97.8
[ -0.81% ]
Power Grid Corpo
299.9
[ 3.41% ]
Reliance Inds.
1251.5
[ 1.05% ]
SBI
752.8
[ 0.63% ]
Vedanta
434.5
[ 0.89% ]
Shipping Corpn.
193.3
[ -0.31% ]
Sun Pharma.
1756.75
[ -0.68% ]
Tata Chemicals
956.05
[ -0.95% ]
Tata Consumer Produc
952.85
[ -1.07% ]
Tata Motors
758.05
[ -1.63% ]
Tata Steel
126.3
[ -0.55% ]
Tata Power Co.
365.25
[ 2.27% ]
Tata Consultancy
4223.75
[ -0.24% ]
Tech Mahindra
1666.95
[ 1.20% ]
UltraTech Cement
10550
[ 0.67% ]
United Spirits
1413.45
[ 0.48% ]
Wipro
291.4
[ -0.51% ]
Zee Entertainment En
122.9
[ -1.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 15, 2025 - 1:50PM
ABB India
6164.15
[ 0.29% ]
ACC
1951.2
[ 0.25% ]
Ambuja Cements
517.95
[ 0.50% ]
Asian Paints Ltd.
2223.25
[ -0.75% ]
Axis Bank Ltd.
1018
[ -3.20% ]
Bajaj Auto
8582.95
[ -0.33% ]
Bank of Baroda
222.38
[ -0.60% ]
Bharti Airtel
1609.85
[ 0.61% ]
Bharat Heavy Ele
201.98
[ 2.48% ]
Bharat Petroleum
268.8
[ -0.52% ]
Britannia Ind.
4881.4
[ 0.39% ]
Cipla
1443.7
[ -0.28% ]
Coal India
374.65
[ 1.46% ]
Colgate Palm.
2681.45
[ -1.17% ]
Dabur India
513.3
[ 0.16% ]
DLF Ltd.
730.85
[ 1.05% ]
Dr. Reddy's Labs
1333.85
[ -0.28% ]
GAIL (India)
176.73
[ 0.44% ]
Grasim Inds.
2324
[ 0.58% ]
HCL Technologies
1824.6
[ 0.61% ]
HDFC Bank
1639.05
[ -0.46% ]
Hero MotoCorp
4089.35
[ -0.32% ]
Hindustan Unilever L
2366.85
[ -0.05% ]
Hindalco Indus.
592.05
[ 0.19% ]
ICICI Bank
1231.5
[ -0.71% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
812.55
[ 3.99% ]
IndusInd Bank
959.95
[ -0.22% ]
Infosys L
1949.4
[ 0.48% ]
ITC Ltd.
437.8
[ 0.27% ]
Jindal St & Pwr
907.65
[ -0.25% ]
Kotak Mahindra Bank
1783.9
[ 1.90% ]
L&T
3497.55
[ 1.01% ]
Lupin Ltd.
2130.85
[ -1.10% ]
Mahi. & Mahi
2967.85
[ -2.68% ]
Maruti Suzuki India
11909.55
[ 1.43% ]
MTNL
44.9
[ 0.27% ]
Nestle India
2193
[ -1.17% ]
NIIT Ltd.
161.3
[ -2.14% ]
NMDC Ltd.
63.67
[ 0.49% ]
NTPC
319.95
[ 3.08% ]
ONGC
259.16
[ -0.46% ]
Punj. NationlBak
97.91
[ -0.51% ]
Power Grid Corpo
299.15
[ 3.07% ]
Reliance Inds.
1251.95
[ 1.07% ]
SBI
752
[ 0.51% ]
Vedanta
435.15
[ 1.06% ]
Shipping Corpn.
193.05
[ -0.37% ]
Sun Pharma.
1753.6
[ -0.97% ]
Tata Chemicals
956.8
[ -0.90% ]
Tata Consumer Produc
953.15
[ -1.04% ]
Tata Motors
757.8
[ -1.65% ]
Tata Steel
126.29
[ -0.50% ]
Tata Power Co.
365.2
[ 2.31% ]
Tata Consultancy
4220.65
[ -0.29% ]
Tech Mahindra
1667.2
[ 1.20% ]
UltraTech Cement
10553.35
[ 0.66% ]
United Spirits
1412.15
[ 0.35% ]
Wipro
291.4
[ -0.50% ]
Zee Entertainment En
122.68
[ -1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
GO
Jan 15, 01:50
BSE
97.80
( -0.80 -0.81%)
Volume
729677
Prev. Close
98.60
Open Price
99.45
Today's Low / High
97.70
99.95
B. Price (Qty.)
97.70 (2926)
O. Price (Qty.)
97.80 (984)
52 Wk Low / High
92.35
142.90
Jan 15, 01:39
NSE
97.91
( -0.50 -0.51%)
Volume
15304772
Prev. Close
98.41
Open Price
99.00
Today's Low / High
97.83
99.94
B. Price (Qty.)
97.91 (1935)
O. Price (Qty.)
97.92 (60)
52 Wk Low / High
92.40
142.90
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email :
hosd@pnb.co.in
Website :
http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. D K Jain
CFO & CGM
Ms. Ekta Pasricha
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma
General Manager
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Punj. NationlBak - Copy of Newspaper Publication
Punj. NationlBak - Loss/Duplicate-Share Certificate-XBRL
Punj. NationlBak - Loss of Share Certificates
Punj. NationlBak - Copy of Newspaper Publication
Punj. NationlBak - Regulation 60(2) Record Date Interest Payment / Redemption / Divid...
Board Meetings
Date
Purpose
28/10/2024
Quarterly Results
27/07/2024
Quarterly Results
09/05/2024
Audited Results & Dividend
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
8,054,125,685
70.08
Institutional Investors
2,299,711,256
20.01
Other Investors
137,628,821
1.20
General Public
1,001,477,506
8.71
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
97.80
97.91
Last Traded Date
15/01/2025
15/01/2025
Last Traded Time
01:50:00 PM
01:39:55 PM
Change ( % )
-0.81%
-0.51%
Day's Open (
₹
)
99.45
99.00
Previous Close (
₹
)
98.60
98.41
Day's High (
₹
)
99.95
99.94
Day's Low (
₹
)
97.70
97.83
Total Traded Qty ( Nos. )
729677
15304772
Value (
₹
In Lacs)
713.62
15159.38
Bid Price (
₹
)
97.70
97.91
Bid Quantity
2926
1935
Offer Price (
₹
)
97.80
97.92
Offer Quantity
984
60
Exchange Code
532461
PNBEQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in