BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2025
ABB India
5648.8
[ -1.79% ]
ACC
1977.85
[ -0.18% ]
Ambuja Cements
590.4
[ 0.82% ]
Asian Paints Ltd.
2401
[ -1.58% ]
Axis Bank Ltd.
1173.45
[ -0.03% ]
Bajaj Auto
8085.5
[ 0.31% ]
Bank of Baroda
240.95
[ 1.58% ]
Bharti Airtel
1922.45
[ 0.03% ]
Bharat Heavy Ele
257.45
[ -0.46% ]
Bharat Petroleum
344.2
[ -0.19% ]
Britannia Ind.
5772.8
[ 0.33% ]
Cipla
1484.6
[ -0.03% ]
Coal India
383.7
[ 0.72% ]
Colgate Palm.
2380.65
[ 0.22% ]
Dabur India
526.1
[ -1.01% ]
DLF Ltd.
826.4
[ 1.41% ]
Dr. Reddy's Labs
1250.95
[ -0.24% ]
GAIL (India)
183.65
[ 0.93% ]
Grasim Inds.
2784.7
[ 0.81% ]
HCL Technologies
1619.95
[ -1.04% ]
HDFC Bank
1983
[ -0.03% ]
Hero MotoCorp
4249.3
[ 0.91% ]
Hindustan Unilever L
2516.25
[ -0.15% ]
Hindalco Indus.
666.75
[ -0.62% ]
ICICI Bank
1422.75
[ 0.04% ]
Indian Hotels Co
727.9
[ -0.98% ]
IndusInd Bank
867.15
[ 0.98% ]
Infosys L
1570.45
[ -1.53% ]
ITC Ltd.
419.3
[ 0.54% ]
Jindal St & Pwr
934.1
[ -0.47% ]
Kotak Mahindra Bank
2203.3
[ -0.74% ]
L&T
3496.15
[ -1.25% ]
Lupin Ltd.
1924.75
[ 1.69% ]
Mahi. & Mahi
3090.9
[ 0.52% ]
Maruti Suzuki India
12515.5
[ -0.49% ]
MTNL
52.12
[ 7.24% ]
Nestle India
2393.5
[ -0.37% ]
NIIT Ltd.
126.1
[ -0.55% ]
NMDC Ltd.
69.12
[ 0.07% ]
NTPC
341.95
[ -0.18% ]
ONGC
244.3
[ 1.01% ]
Punj. NationlBak
110.7
[ 0.59% ]
Power Grid Corpo
298.2
[ -0.13% ]
Reliance Inds.
1484.6
[ -0.69% ]
SBI
809.3
[ 0.10% ]
Vedanta
448.25
[ 1.28% ]
Shipping Corpn.
217.2
[ -1.96% ]
Sun Pharma.
1682.05
[ 0.57% ]
Tata Chemicals
923.65
[ 2.01% ]
Tata Consumer Produc
1071.4
[ -0.51% ]
Tata Motors
674.5
[ -1.04% ]
Tata Steel
160.35
[ 0.31% ]
Tata Power Co.
402.45
[ 1.45% ]
Tata Consultancy
3223.2
[ -1.29% ]
Tech Mahindra
1578.15
[ -1.55% ]
UltraTech Cement
12513.1
[ 0.15% ]
United Spirits
1363.3
[ 0.52% ]
Wipro
254.15
[ -1.51% ]
Zee Entertainment En
143
[ 4.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2025
ABB India
5647.5
[ -1.89% ]
ACC
1977.9
[ -0.23% ]
Ambuja Cements
590.15
[ 0.51% ]
Asian Paints Ltd.
2401.6
[ -1.54% ]
Axis Bank Ltd.
1172.7
[ -0.09% ]
Bajaj Auto
8087.5
[ 0.25% ]
Bank of Baroda
240.92
[ 1.47% ]
Bharti Airtel
1920.9
[ -0.05% ]
Bharat Heavy Ele
257.35
[ -0.52% ]
Bharat Petroleum
344.4
[ -0.13% ]
Britannia Ind.
5778
[ 0.34% ]
Cipla
1484
[ -0.07% ]
Coal India
383.85
[ 0.76% ]
Colgate Palm.
2378.1
[ 0.08% ]
Dabur India
526.2
[ -0.88% ]
DLF Ltd.
826.9
[ 1.45% ]
Dr. Reddy's Labs
1250.6
[ -0.33% ]
GAIL (India)
183.64
[ 0.96% ]
Grasim Inds.
2784.4
[ 0.81% ]
HCL Technologies
1619.8
[ -1.13% ]
HDFC Bank
1983
[ -0.04% ]
Hero MotoCorp
4251.7
[ 0.78% ]
Hindustan Unilever L
2516.6
[ -0.12% ]
Hindalco Indus.
666.5
[ -0.66% ]
ICICI Bank
1423
[ 0.08% ]
Indian Hotels Co
729.15
[ -0.82% ]
IndusInd Bank
867.6
[ 1.02% ]
Infosys L
1570.3
[ -1.54% ]
ITC Ltd.
419.4
[ 0.62% ]
Jindal St & Pwr
933.05
[ -0.57% ]
Kotak Mahindra Bank
2203.8
[ -0.76% ]
L&T
3495.9
[ -1.26% ]
Lupin Ltd.
1926.1
[ 1.66% ]
Mahi. & Mahi
3092.1
[ 0.61% ]
Maruti Suzuki India
12514
[ -0.48% ]
MTNL
52.09
[ 7.20% ]
Nestle India
2392.9
[ -0.44% ]
NIIT Ltd.
126.07
[ -0.72% ]
NMDC Ltd.
69.07
[ 0.03% ]
NTPC
342.1
[ -0.18% ]
ONGC
244.22
[ 1.02% ]
Punj. NationlBak
110.72
[ 0.46% ]
Power Grid Corpo
298.2
[ -0.12% ]
Reliance Inds.
1483.7
[ -0.77% ]
SBI
808.85
[ 0.02% ]
Vedanta
448.2
[ 1.23% ]
Shipping Corpn.
217.13
[ -2.04% ]
Sun Pharma.
1682.6
[ 0.63% ]
Tata Chemicals
923.95
[ 1.95% ]
Tata Consumer Produc
1071.8
[ -0.46% ]
Tata Motors
674.5
[ -1.07% ]
Tata Steel
160.44
[ 0.38% ]
Tata Power Co.
402.55
[ 1.44% ]
Tata Consultancy
3222.7
[ -1.33% ]
Tech Mahindra
1576.7
[ -1.61% ]
UltraTech Cement
12516
[ 0.17% ]
United Spirits
1364
[ 0.47% ]
Wipro
254.25
[ -1.57% ]
Zee Entertainment En
142.96
[ 4.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mahanagar Telephone Nigam Ltd.
BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019
GO
Jul 14
BSE
52.12
(+ 3.52 7.24%)
Volume
2477581
Prev. Close
48.60
Open Price
48.53
Today's Low / High
47.94
53.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.49
101.88
Jul 14
NSE
52.09
(+ 3.50 7.20%)
Volume
23212166
Prev. Close
48.59
Open Price
48.59
Today's Low / High
47.90
53.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.42
101.93
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email :
mtnlcsco@gmail.com
Website :
http://www.mtnl.net.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Ratan Mani Sumit
Co. Secretary & Compl. Officer
Mr. Sultan Ahmed
Chief Financial Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
MTNL - COMPLIANCE OF REGULATION 30 OF SEBI (LODR), 2015-DISCLOSURE OF EVENTS OR INFOR...
MTNL - General Updates
MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR) REGULATIONS, 2015 - NON-FUNDING O...
MTNL has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 2025
MTNL - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
28/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
354,378,740
56.25
Institutional Investors
85,618,960
13.59
Other Investors
17,555,327
2.79
General Public
172,446,973
27.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
52.12
52.09
Last Traded Date
14/07/2025
14/07/2025
Last Traded Time
-
-
Change ( % )
7.24%
7.20%
Day's Open (
₹
)
48.53
48.59
Previous Close (
₹
)
48.60
48.59
Day's High (
₹
)
53.60
53.60
Day's Low (
₹
)
47.94
47.90
Total Traded Qty ( Nos. )
2477581
23212166
Value (
₹
In Lacs)
1276.56
11970.37
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500108
MTNLEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in