BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025 - 10:49AM

ABB India 6030 [ 0.44% ]
ACC 1854.6 [ 0.37% ]
Ambuja Cements 554.1 [ -0.02% ]
Asian Paints Ltd. 2284.9 [ 0.42% ]
Axis Bank Ltd. 1217.8 [ -0.28% ]
Bajaj Auto 8393 [ 0.19% ]
Bank of Baroda 238.86 [ 0.44% ]
Bharti Airtel 1958.4 [ 1.28% ]
Bharat Heavy Ele 263.05 [ 1.19% ]
Bharat Petroleum 319.85 [ 0.19% ]
Britannia Ind. 5710 [ 1.66% ]
Cipla 1510.4 [ 0.53% ]
Coal India 394.2 [ 0.39% ]
Colgate Palm. 2437.7 [ 0.53% ]
Dabur India 479.4 [ 0.91% ]
DLF Ltd. 847.65 [ -0.22% ]
Dr. Reddy's Labs 1341.1 [ 0.28% ]
GAIL (India) 185.87 [ 0.20% ]
Grasim Inds. 2794.4 [ 0.49% ]
HCL Technologies 1713.8 [ 1.30% ]
HDFC Bank 1978.6 [ 0.90% ]
Hero MotoCorp 4320.9 [ 0.66% ]
Hindustan Unilever L 2283.6 [ 0.91% ]
Hindalco Indus. 669.95 [ 0.08% ]
ICICI Bank 1424 [ -0.01% ]
Indian Hotels Co 781.05 [ 2.22% ]
IndusInd Bank 831.15 [ -0.10% ]
Infosys L 1599 [ 1.10% ]
ITC Ltd. 417.05 [ 0.65% ]
Jindal St & Pwr 929.15 [ 0.54% ]
Kotak Mahindra Bank 2204 [ -0.88% ]
L&T 3622.8 [ 0.50% ]
Lupin Ltd. 1936.8 [ 0.31% ]
Mahi. & Mahi 3180.6 [ 0.97% ]
Maruti Suzuki India 12708 [ 0.77% ]
MTNL 57.34 [ 18.20% ]
Nestle India 2415.8 [ 2.11% ]
NIIT Ltd. 129.84 [ 1.63% ]
NMDC Ltd. 69.54 [ 0.10% ]
NTPC 330.85 [ 0.27% ]
ONGC 243.78 [ -0.06% ]
Punj. NationlBak 106.1 [ 0.84% ]
Power Grid Corpo 288.3 [ 0.82% ]
Reliance Inds. 1468.5 [ 1.22% ]
SBI 798.15 [ 0.35% ]
Vedanta 443.4 [ -0.54% ]
Shipping Corpn. 224.31 [ 1.18% ]
Sun Pharma. 1675.4 [ 0.82% ]
Tata Chemicals 926.1 [ 1.48% ]
Tata Consumer Produc 1127.3 [ 1.77% ]
Tata Motors 676.75 [ 0.46% ]
Tata Steel 156.05 [ 0.81% ]
Tata Power Co. 404.2 [ 1.44% ]
Tata Consultancy 3415 [ 0.73% ]
Tech Mahindra 1697.3 [ 1.20% ]
UltraTech Cement 11702 [ 1.06% ]
United Spirits 1459.6 [ 1.13% ]
Wipro 267.7 [ 1.03% ]
Zee Entertainment En 145.62 [ 1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

Jun 25, 10:49 BSE 56.97 (+ 8.44 17.39%)

Volume6685581

Prev. Close 48.53

Open Price 48.64

Today's Low / High

48.64 57.90

B. Price (Qty.)56.93 (1)

O. Price (Qty.) 56.99 (671)

52 Wk Low / High 37.49

101.88

Jun 25, 10:39 NSE 57.24(+ 8.73 18.00%)

Volume47348871

Prev. Close 48.51

Open Price 48.90

Today's Low / High

48.73 57.79

B. Price (Qty.)57.21 (1869)

O. Price (Qty.) 57.24 (588)

52 Wk Low / High

37.42 101.93

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,

New Delhi, Delhi - 110003

Tel: 011-24319020

Fax: 011-24324243

Email : mtnlcsco@gmail.com

Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Ratan Mani Sumit	Co. Secretary & Compl. Officer
Mr. Sultan Ahmed	Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

MTNL - General Updates

MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR) REGULATIONS, 2015 - FUNDING OF 09...

MTNL - Trading Window-XBRL

MTNL - Trading Window

MTNL - General Updates

Board Meetings

Date	Purpose
28/05/2025	Audited Results
14/02/2025	Quarterly Results
14/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	354,378,740	56.25
Institutional Investors	85,618,960	13.59
Other Investors	17,555,327	2.79
General Public	172,446,973	27.37

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	56.97	57.24
Last Traded Date	25/06/2025	25/06/2025
Last Traded Time	10:49:00 AM	10:39:56 AM
Change ( % )	17.39%	18.00%
Day's Open ( ₹ )	48.64	48.90
Previous Close ( ₹ )	48.53	48.51
Day's High ( ₹ )	57.90	57.79
Day's Low ( ₹ )	48.64	48.73
Total Traded Qty ( Nos. )	6685581	47348871
Value ( ₹ In Lacs)	3808.78	26217.07
Bid Price ( ₹ )	56.93	57.21
Bid Quantity	1	1869
Offer Price ( ₹ )	56.99	57.24
Offer Quantity	671	588
Exchange Code	500108	MTNLEQ
Exchange Group	A	OtherEQ