BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 12:49PM
ABB India
5785
[ -1.80% ]
ACC
1994.05
[ -0.29% ]
Ambuja Cements
588.5
[ 0.57% ]
Asian Paints Ltd.
2448.55
[ -0.09% ]
Axis Bank Ltd.
1173.5
[ 0.77% ]
Bajaj Auto
8109.7
[ -2.05% ]
Bank of Baroda
238.95
[ 0.06% ]
Bharti Airtel
1922.1
[ -2.19% ]
Bharat Heavy Ele
259.6
[ -0.63% ]
Bharat Petroleum
346.55
[ -1.18% ]
Britannia Ind.
5767
[ -1.93% ]
Cipla
1477.9
[ 0.04% ]
Coal India
382.5
[ -0.42% ]
Colgate Palm.
2396.1
[ -0.59% ]
Dabur India
522.1
[ -0.05% ]
DLF Ltd.
821
[ -1.22% ]
Dr. Reddy's Labs
1259.4
[ 0.02% ]
GAIL (India)
183.2
[ -1.35% ]
Grasim Inds.
2780.1
[ 0.18% ]
HCL Technologies
1640.6
[ -1.37% ]
HDFC Bank
1986.95
[ -0.97% ]
Hero MotoCorp
4250.65
[ -1.61% ]
Hindustan Unilever L
2521.9
[ 4.68% ]
Hindalco Indus.
674.15
[ -0.12% ]
ICICI Bank
1420.45
[ -0.28% ]
Indian Hotels Co
736.7
[ -0.85% ]
IndusInd Bank
857.9
[ 0.62% ]
Infosys L
1590.2
[ -1.64% ]
ITC Ltd.
416.85
[ -0.01% ]
Jindal St & Pwr
932.9
[ -1.23% ]
Kotak Mahindra Bank
2209.05
[ -0.44% ]
L&T
3550.5
[ -0.67% ]
Lupin Ltd.
1888.7
[ -0.37% ]
Mahi. & Mahi
3083.1
[ -2.49% ]
Maruti Suzuki India
12560.55
[ -0.69% ]
MTNL
48.5
[ -1.16% ]
Nestle India
2417
[ 0.66% ]
NIIT Ltd.
127.3
[ -0.31% ]
NMDC Ltd.
69.42
[ 1.17% ]
NTPC
342.4
[ 0.32% ]
ONGC
242.1
[ -0.37% ]
Punj. NationlBak
110.1
[ 0.36% ]
Power Grid Corpo
298
[ -0.38% ]
Reliance Inds.
1494.6
[ -1.49% ]
SBI
809
[ 0.12% ]
Vedanta
444.5
[ 1.26% ]
Shipping Corpn.
222.3
[ -0.58% ]
Sun Pharma.
1671
[ 0.47% ]
Tata Chemicals
912
[ -1.46% ]
Tata Consumer Produc
1089.2
[ 0.12% ]
Tata Motors
685.9
[ -1.38% ]
Tata Steel
159.8
[ -0.53% ]
Tata Power Co.
400
[ 0.05% ]
Tata Consultancy
3279.6
[ -3.04% ]
Tech Mahindra
1587.35
[ -0.80% ]
UltraTech Cement
12584.25
[ 0.65% ]
United Spirits
1367.2
[ -1.21% ]
Wipro
259.15
[ -2.24% ]
Zee Entertainment En
137.8
[ -2.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 12:49PM
ABB India
5791.5
[ -1.73% ]
ACC
1999
[ -0.12% ]
Ambuja Cements
588.1
[ 0.46% ]
Asian Paints Ltd.
2450.2
[ -0.04% ]
Axis Bank Ltd.
1173.4
[ 0.78% ]
Bajaj Auto
8104.5
[ -2.18% ]
Bank of Baroda
239.42
[ 0.24% ]
Bharti Airtel
1921.3
[ -2.20% ]
Bharat Heavy Ele
260.1
[ -0.46% ]
Bharat Petroleum
346.5
[ -1.27% ]
Britannia Ind.
5781
[ -1.65% ]
Cipla
1477.4
[ -0.03% ]
Coal India
382.8
[ -0.33% ]
Colgate Palm.
2399.9
[ -0.47% ]
Dabur India
523.1
[ 0.13% ]
DLF Ltd.
823.15
[ -1.01% ]
Dr. Reddy's Labs
1260.6
[ -0.16% ]
GAIL (India)
183.79
[ -1.01% ]
Grasim Inds.
2780
[ 0.18% ]
HCL Technologies
1643.9
[ -1.19% ]
HDFC Bank
1986.5
[ -0.98% ]
Hero MotoCorp
4254.1
[ -1.56% ]
Hindustan Unilever L
2523.4
[ 4.77% ]
Hindalco Indus.
673.25
[ -0.27% ]
ICICI Bank
1419.7
[ -0.31% ]
Indian Hotels Co
737.3
[ -0.81% ]
IndusInd Bank
857.7
[ 0.57% ]
Infosys L
1590.1
[ -1.59% ]
ITC Ltd.
416.6
[ -0.06% ]
Jindal St & Pwr
932.6
[ -1.27% ]
Kotak Mahindra Bank
2210
[ 0.28% ]
L&T
3550.6
[ -0.67% ]
Lupin Ltd.
1890.6
[ -0.22% ]
Mahi. & Mahi
3088.8
[ -2.33% ]
Maruti Suzuki India
12561
[ -0.70% ]
MTNL
48.46
[ -1.34% ]
Nestle India
2418.1
[ 0.70% ]
NIIT Ltd.
127.39
[ -0.31% ]
NMDC Ltd.
69.35
[ 0.96% ]
NTPC
342.25
[ 0.23% ]
ONGC
242.31
[ -0.32% ]
Punj. NationlBak
110.21
[ 0.41% ]
Power Grid Corpo
297.75
[ -0.50% ]
Reliance Inds.
1494.1
[ -1.52% ]
SBI
810.75
[ 0.34% ]
Vedanta
444.65
[ 1.24% ]
Shipping Corpn.
222.01
[ -0.69% ]
Sun Pharma.
1670.9
[ 0.51% ]
Tata Chemicals
912
[ -1.43% ]
Tata Consumer Produc
1087.6
[ -0.12% ]
Tata Motors
686.35
[ -1.33% ]
Tata Steel
159.84
[ -0.51% ]
Tata Power Co.
400.25
[ 0.09% ]
Tata Consultancy
3278.9
[ -3.05% ]
Tech Mahindra
1586.5
[ -0.85% ]
UltraTech Cement
12584
[ 0.54% ]
United Spirits
1366.6
[ -1.26% ]
Wipro
259.4
[ -2.13% ]
Zee Entertainment En
137.72
[ -2.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
NMDC Ltd.
BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023
GO
Jul 11, 12:49
BSE
69.42
(+ 0.80 1.17%)
Volume
1002943
Prev. Close
68.62
Open Price
69.07
Today's Low / High
68.79
70.65
B. Price (Qty.)
69.42 (115)
O. Price (Qty.)
69.46 (145)
52 Wk Low / High
59.56
84.05
Jul 11, 12:39
NSE
69.35
(+ 0.66 0.96%)
Volume
22918043
Prev. Close
68.69
Open Price
69.00
Today's Low / High
68.80
70.65
B. Price (Qty.)
69.36 (14)
O. Price (Qty.)
69.37 (50)
52 Wk Low / High
59.53
84.12
Registered Address
Registered & Corporate Office : "Khanij Bhavan", , 10-3-311/A, Castle Hills, Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email :
ims@nmdc.co.in
Website :
http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. A S Pardha Saradhi
Executive Director & Company Secretary
Mr. N Ramakrishna Prasad
Chief General Manager
Mr. Kishan Ahuja
Chief General Manager
Listings
BSE, MCXSX, NSE
Corporate News
NMDC Ltd. - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Office...
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
NMDC Ltd. - Change in Director(s)
NMDC Ltd. - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Office...
NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
Board Meetings
Date
Purpose
27/05/2025
Audited Results & Final Dividend
17/03/2025
Interim Dividend
06/02/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
5,344,900,713
60.79
Institutional Investors
2,361,084,973
26.86
Other Investors
165,900,476
1.89
General Public
919,924,560
10.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
69.42
69.35
Last Traded Date
11/07/2025
11/07/2025
Last Traded Time
12:49:00 PM
12:39:59 PM
Change ( % )
1.17%
0.96%
Day's Open (
₹
)
69.07
69.00
Previous Close (
₹
)
68.62
68.69
Day's High (
₹
)
70.65
70.65
Day's Low (
₹
)
68.79
68.80
Total Traded Qty ( Nos. )
1002943
22918043
Value (
₹
In Lacs)
696.24
16010.54
Bid Price (
₹
)
69.42
69.36
Bid Quantity
115
14
Offer Price (
₹
)
69.46
69.37
Offer Quantity
145
50
Exchange Code
526371
NMDCEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in