BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 2:16PM

ABB India 4393.3 [ -0.60% ]
ACC 1904.75 [ 1.56% ]
Ambuja Cements Ltd. 441.3 [ 0.47% ]
Asian Paints Ltd. 3173.75 [ 1.73% ]
Axis Bank Ltd. 1103.1 [ 2.69% ]
Bajaj Auto 6054 [ -0.60% ]
Bank of Baroda 202.1 [ 2.54% ]
Bharti Airtel 1011.5 [ -0.32% ]
Bharat Heavy Ele 171.95 [ 0.88% ]
Bharat Petroleum 437 [ 0.30% ]
Britannia Ind. 4960 [ 2.21% ]
Cipla 1206.5 [ -0.48% ]
Coal India 347.4 [ 1.53% ]
Colgate Palm. 2260.5 [ 2.93% ]
Dabur India 542.65 [ 0.85% ]
DLF Ltd. 630.1 [ 0.68% ]
Dr. Reddy's Labs 5777.95 [ -0.18% ]
GAIL (India) 136.65 [ 3.60% ]
Grasim Inds. 2031 [ 1.27% ]
HCL Technologies 1332.1 [ -0.66% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1560.15 [ 0.09% ]
Hero MotoCorp 3801.4 [ -0.46% ]
Hindustan Unilever L 2577.55 [ 1.26% ]
Hindalco Indus. 524.55 [ 1.73% ]
ICICI Bank 949.9 [ 1.60% ]
IDFC L 119.2 [ 0.63% ]
Indian Hotels Co 427.75 [ 1.43% ]
IndusInd Bank 1471.95 [ 0.40% ]
Infosys L 1448.4 [ -0.46% ]
ITC Ltd. 448.05 [ 2.81% ]
Jindal St & Pwr 690.05 [ 2.87% ]
Kotak Mahindra Bank 1754 [ -0.08% ]
L&T 3185 [ 2.44% ]
Lupin Ltd. 1304 [ 1.80% ]
Mahi. & Mahi 1644.45 [ -0.20% ]
Maruti Suzuki India 10648.9 [ 0.38% ]
MTNL 30.35 [ 5.75% ]
Nestle India 24185 [ -0.21% ]
NIIT Ltd. 114.6 [ 0.53% ]
NMDC Ltd. 184.45 [ 1.63% ]
NTPC 272.35 [ 4.23% ]
ONGC 195.2 [ 0.13% ]
Punj. NationlBak 80.15 [ 3.29% ]
Power Grid Corpo 211 [ 0.98% ]
Reliance Inds. 2387.75 [ 0.43% ]
SBI 573.35 [ 1.52% ]
Vedanta 241.65 [ 3.56% ]
Shipping Corpn. 148.35 [ 3.24% ]
Sun Pharma. 1234 [ 0.66% ]
Tata Chemicals 973.6 [ 0.32% ]
Tata Consumer Produc 944.95 [ 0.45% ]
Tata Motors Ltd. 707.1 [ 0.10% ]
Tata Steel 130.25 [ 1.84% ]
Tata Power Co. 276.3 [ 3.14% ]
Tata Consultancy 3505 [ 0.50% ]
Tech Mahindra 1220.95 [ 0.00% ]
UltraTech Cement 8985 [ -0.21% ]
United Spirits 1055.15 [ 0.60% ]
Wipro 407.8 [ -1.27% ]
Zee Entertainment En 266 [ 5.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NMDC Ltd.

GO

Dec 01, 02:16 BSE 183.45 (+ 2.05 1.13%)

Volume336151

Prev. Close 181.40

Open Price 182.60

Today's Low / High

181.20 184.70

B. Price (Qty.)183.45 (631)

O. Price (Qty.) 183.55 (600)

52 Wk Low / High 103.75

183.50

Dec 01, 02:04 NSE 184.45(+ 2.95 1.63%)

Volume7276472

Prev. Close 181.50

Open Price 182.95

Today's Low / High

181.10 184.70

B. Price (Qty.)184.45 (1174)

O. Price (Qty.) 184.55 (1327)

52 Wk Low / High

103.75 183.50

ISIN No	INE584A01023	Market Cap. ( in Cr. )	54055.02	P/BV	2.39	Book Value ( )	77.19
BSE Code	526371	52 Week High/Low ( )	184/104	FV/ML	1/1	P/E(X)	9.65
NSE Code	NMDCEQ	Book Closure	07/09/2023	EPS ( )	19.11	Div Yield (%)	3.58

Date	New Company Name	Old Company Name
26/01/2008	NMDC Ltd.	National Mineral Dev.corp.Ltd.