BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 03, 2023
ABB India
2801.65
[ -1.05% ]
ACC
1926.3
[ 4.39% ]
Ambuja Cements Ltd.
373.7
[ 6.03% ]
Asian Paints Ltd.
2760.15
[ 2.01% ]
Axis Bank Ltd.
882.75
[ 1.65% ]
Bajaj Auto
3852.3
[ 1.64% ]
Bank of Baroda
163.65
[ 6.20% ]
Bharti Airtel
793.05
[ 2.00% ]
Bharat Heavy Ele
74.95
[ -0.79% ]
Bharat Petroleum
326.65
[ -1.58% ]
Britannia Ind.
4624.8
[ 1.07% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1023
[ -0.19% ]
Coal India
218.95
[ 0.64% ]
Colgate Palm.
1460.75
[ -0.10% ]
Dabur India
533.9
[ -3.61% ]
DLF Ltd.
353.65
[ -0.25% ]
Dr. Reddy's Labs
4357.9
[ -0.28% ]
GAIL (India)
92.8
[ -1.17% ]
Grasim Inds.
1617.05
[ 1.07% ]
HCL Technologies
1145.8
[ -0.16% ]
HDFC
2695
[ 3.15% ]
HDFC Bank
1658.7
[ 3.46% ]
Hero MotoCorp
2651.55
[ -0.39% ]
Hindustan Unilever L
2645.9
[ 0.44% ]
Hindalco Indus.
459.65
[ -1.25% ]
ICICI Bank
863.75
[ 0.73% ]
IDFC L
88.6
[ -0.34% ]
Indian Hotels Co
318.35
[ 0.17% ]
IndusInd Bank
1103.5
[ 2.61% ]
Infosys
1599.15
[ 1.00% ]
ITC Ltd.
380.5
[ 0.50% ]
Jindal St & Pwr
582.7
[ 1.34% ]
Kotak Mahindra Bank
1780.5
[ 1.03% ]
L&T
2166.8
[ 0.99% ]
Lupin Ltd.
739.5
[ -0.32% ]
Mahi. & Mahi
1388.05
[ 2.61% ]
Maruti Suzuki India
8943.1
[ 0.84% ]
MTNL
22.35
[ -1.97% ]
Nestle India
19010.05
[ 0.27% ]
NIIT Ltd.
316.4
[ 0.11% ]
NMDC Ltd.
118.6
[ -0.84% ]
NTPC
165.5
[ -0.69% ]
ONGC
144.3
[ 0.59% ]
Punj. NationlBak
51.8
[ 1.87% ]
Power Grid Corpo
214.85
[ 0.96% ]
Reliance Inds.
2329.05
[ 0.10% ]
SBI
544.45
[ 3.12% ]
Vedanta
314.3
[ -3.91% ]
Shipping Corpn.
120.45
[ -4.44% ]
Sun Pharma.
1027.65
[ 1.95% ]
Tata Chemicals
969.85
[ 0.29% ]
Tata Consumer Produc
725.75
[ -1.53% ]
Tata Motors Ltd.
445.45
[ 0.18% ]
Tata Steel
120.1
[ 0.17% ]
Tata Power Co.
205.3
[ -0.48% ]
Tata Consultancy
3481.85
[ 0.57% ]
Tech Mahindra
1012.05
[ -0.41% ]
UltraTech Cement
7185.4
[ 0.19% ]
United Spirits
768.6
[ -0.39% ]
Wipro
407.8
[ -0.32% ]
Zee Entertainment En
220.45
[ -0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 03, 2023
ABB India
2805.85
[ -0.91% ]
ACC
1926.75
[ 4.64% ]
Ambuja Cements Ltd.
373.6
[ 5.97% ]
Asian Paints Ltd.
2760.4
[ 2.02% ]
Axis Bank Ltd.
882.6
[ 1.63% ]
Bajaj Auto
3852.55
[ 1.63% ]
Bank of Baroda
163.6
[ 6.20% ]
Bharti Airtel
792.9
[ 1.95% ]
Bharat Heavy Ele
74.95
[ -0.86% ]
Bharat Petroleum
326.7
[ -1.66% ]
Britannia Ind.
4628.85
[ 1.22% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1022.3
[ -0.29% ]
Coal India
218.9
[ 0.57% ]
Colgate Palm.
1461.15
[ -0.02% ]
Dabur India
533.7
[ -3.74% ]
DLF Ltd.
353.5
[ -0.28% ]
Dr. Reddy's Labs
4358.35
[ -0.27% ]
GAIL (India)
92.8
[ -1.17% ]
Grasim Inds.
1616.35
[ 1.10% ]
HCL Technologies
1146.15
[ -0.30% ]
HDFC
2694.65
[ 3.11% ]
HDFC Bank
1658.8
[ 3.46% ]
Hero MotoCorp
2654.25
[ -0.25% ]
Hindustan Unilever L
2648.75
[ 0.53% ]
Hindalco Indus.
459.65
[ -1.24% ]
ICICI Bank
863.8
[ 0.69% ]
IDFC L
88.55
[ -0.39% ]
Indian Hotels Co
318.25
[ 0.08% ]
IndusInd Bank
1103.55
[ 2.57% ]
Infosys
1599.4
[ 0.99% ]
ITC Ltd.
380.65
[ 0.54% ]
Jindal St & Pwr
582.65
[ 1.32% ]
Kotak Mahindra Bank
1780.3
[ 1.05% ]
L&T
2166.55
[ 1.01% ]
Lupin Ltd.
739.4
[ -0.35% ]
Mahi. & Mahi
1388
[ 2.63% ]
Maruti Suzuki India
8942.3
[ 0.81% ]
MTNL
22.35
[ -1.97% ]
Nestle India
19004.3
[ 0.26% ]
NIIT Ltd.
316.55
[ 0.14% ]
NMDC Ltd.
118.65
[ -0.79% ]
NTPC
165.55
[ -0.81% ]
ONGC
144.3
[ 0.59% ]
Punj. NationlBak
51.8
[ 1.97% ]
Power Grid Corpo
214.85
[ 1.01% ]
Reliance Inds.
2329
[ 0.09% ]
SBI
544.2
[ 3.05% ]
Vedanta
314.3
[ -3.90% ]
Shipping Corpn.
120.25
[ -4.56% ]
Sun Pharma.
1028.15
[ 2.04% ]
Tata Chemicals
969.95
[ 0.28% ]
Tata Consumer Produc
726.6
[ -1.43% ]
Tata Motors Ltd.
445.45
[ 0.15% ]
Tata Steel
120.35
[ 0.33% ]
Tata Power Co.
205.3
[ -0.48% ]
Tata Consultancy
3482.3
[ 0.63% ]
Tech Mahindra
1011.3
[ -0.53% ]
UltraTech Cement
7189.2
[ 0.30% ]
United Spirits
768.85
[ -0.31% ]
Wipro
407.9
[ -0.38% ]
Zee Entertainment En
220.6
[ -0.65% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
NMDC Ltd.
BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023
GO
Feb 03
BSE
118.60
( -1.00 -0.84%)
Volume
405509
Prev. Close
119.60
Open Price
120.65
Today's Low / High
116.50
120.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
93.60
175.40
Feb 03
NSE
118.65
( -0.95 -0.79%)
Volume
4783408
Prev. Close
119.60
Open Price
120.75
Today's Low / High
116.50
121.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
92.25
175.35
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email :
ims@nmdc.co.in
Website :
http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. A S Pardha Saradhi
Company Secretary
Mr. N Ramakrishna Prasad
Chief General Manager
Mr. A K Prajapati
Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
NMDC Ltd. - Updates
NMDC Ltd. - Prices Of Iron Ore W.E.F. 28-01-2023
NMDC Ltd. - Corporate Action-Board to consider Dividend
NMDC Ltd. - Board Meeting Intimation for Scheduled On 14Th February 2023 To Consider ...
NMDC Ltd. - Monthly Business Updates
Board Meetings
Date
Purpose
14/02/2023
Quarterly Results & Interim Dividend
14/11/2022
Quarterly Results
05/08/2022
Quarterly Results
Share Holding Pattern as on 30/09/2022
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
789,419,976
26.94
Other Investors
71,973,746
2.46
General Public
287,578,557
9.81
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
118.60
118.65
Last Traded Date
03/02/2023
03/02/2023
Last Traded Time
-
-
Change ( % )
-0.84%
-0.79%
Day's Open (
₹
)
120.65
120.75
Previous Close (
₹
)
119.60
119.60
Day's High (
₹
)
120.95
121.00
Day's Low (
₹
)
116.50
116.50
Total Traded Qty ( Nos. )
405509
4783408
Value (
₹
In Lacs)
478.62
5644.89
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
526371
NMDCEQ
Exchange Group
A
Jr.Nifty