BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026

ABB India 7506 [ -2.11% ]
ACC 1377.7 [ 0.32% ]
Ambuja Cements 438.5 [ 1.13% ]
Asian Paints 2689 [ 0.53% ]
Axis Bank 1328.5 [ 1.60% ]
Bajaj Auto 10443 [ 1.08% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1908.8 [ -0.68% ]
Bharat Heavy 422 [ -3.08% ]
Bharat Petroleum 315.55 [ 1.14% ]
Britannia Industries 5412.5 [ 1.92% ]
Cipla 1418.7 [ -0.76% ]
Coal India 427.65 [ 0.07% ]
Colgate Palm 2042.4 [ 2.06% ]
Dabur India 427.2 [ -0.52% ]
DLF 667.8 [ 3.04% ]
Dr. Reddy's Lab. 1211.2 [ -1.08% ]
GAIL (India) 171.2 [ -0.30% ]
Grasim Industries 3109.7 [ 1.20% ]
HCL Technologies 1203.9 [ 1.39% ]
HDFC Bank 819.6 [ 1.40% ]
Hero MotoCorp 4909.9 [ 0.24% ]
Hindustan Unilever 2143.8 [ 2.16% ]
Hindalco Industries 944.15 [ -1.58% ]
ICICI Bank 1444.3 [ 1.84% ]
Indian Hotels Co. 727.9 [ -0.49% ]
IndusInd Bank 1027.2 [ 1.35% ]
Infosys 1096.5 [ 1.30% ]
ITC 280.7 [ 0.48% ]
Jindal Steel 1025 [ -0.29% ]
Kotak Mahindra Bank 389.95 [ 3.39% ]
L&T 3814.5 [ 1.03% ]
Lupin 2443.2 [ -2.29% ]
Mahi. & Mahi 3179.2 [ 1.97% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.09 [ -2.33% ]
Nestle India 1427.2 [ 0.26% ]
NIIT 97.17 [ -1.51% ]
NMDC 83.22 [ -1.02% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.29 [ 0.22% ]
Punj. NationlBak 105.77 [ 0.52% ]
Power Grid Corpn. 283.55 [ 1.00% ]
Reliance Industries 1327.2 [ 2.36% ]
SBI 1044.3 [ 1.27% ]
Vedanta 253.05 [ -1.88% ]
Shipping Corpn. 281.75 [ -3.01% ]
Sun Pharmaceutical 1932.6 [ -0.90% ]
Tata Chemicals 698.45 [ 0.53% ]
Tata Consumer 1088.6 [ 0.01% ]
Tata Motors Passenge 335.6 [ 1.15% ]
Tata Steel 185.89 [ 0.22% ]
Tata Power Co. 377.25 [ 0.04% ]
Tata Consult. Serv. 2269 [ 3.09% ]
Tech Mahindra 1572.9 [ 4.14% ]
UltraTech Cement 11727 [ -0.37% ]
United Spirits 1375.8 [ -0.42% ]
Wipro 176 [ -0.98% ]
Zee Entertainment 107.4 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Modi Rubber Ltd.

GO

Jul 16 BSE 126.50 ( -4.10 -3.14%)

Volume40

Prev. Close 130.60

Open Price 127.35

Today's Low / High

126.50 130.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.25

167.80

Jul 17 NSE 127.13( -1.51 -1.17%)

Volume502

Prev. Close 128.64

Open Price 130.77

Today's Low / High

127.01 130.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.41 167.50

ISIN No	INE832A01018	Market Cap. ( in Cr. )	318.34	P/BV	0.47	Book Value ( )	269.79
BSE Code	500890	52 Week High/Low ( )	168/98	FV/ML	10/1	P/E(X)	498.55
NSE Code	MODIRUBBEREQ	Book Closure	30/09/2024	EPS ( )	0.26	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
15/09/2025	AGM	30/09/2025
14/08/2024	AGM	30/09/2024	24/09/2024	30/09/2024
11/01/2024	POM	11/02/2024
08/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
31/08/2020	AGM	29/09/2020	23/09/2020	29/09/2020	(Revised)
06/09/2019	AGM	30/09/2019	24/09/2019	30/09/2019
07/09/2018	AGM	28/09/2018	22/09/2018	28/09/2018
08/09/2017	AGM	28/09/2017	22/09/2017	28/09/2017
22/08/2016	AGM	29/09/2016	23/09/2016	29/09/2016
07/09/2015	AGM	29/09/2015	23/09/2015	29/09/2015