BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 3:59PM

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Modi Rubber Ltd.

GO

Aug 04, 04:01 BSE 125.75 (+ 5.45 4.53%)

Volume128

Prev. Close 120.30

Open Price 134.50

Today's Low / High

125.75 134.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.25

167.80

Aug 04, 03:57 NSE 124.51(+ 3.14 2.59%)

Volume2055

Prev. Close 121.37

Open Price 121.37

Today's Low / High

121.37 130.00

B. Price (Qty.)124.51 (18)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.41 167.50

ISIN No	INE832A01018	Market Cap. ( in Cr. )	311.78	P/BV	0.46	Book Value ( )	269.79
BSE Code	500890	52 Week High/Low ( )	168/98	FV/ML	10/1	P/E(X)	488.27
NSE Code	MODIRUBBEREQ	Book Closure	30/09/2024	EPS ( )	0.26	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
28/07/2026	POM	29/08/2026
15/09/2025	AGM	30/09/2025
14/08/2024	AGM	30/09/2024	24/09/2024	30/09/2024
11/01/2024	POM	11/02/2024
08/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
31/08/2020	AGM	29/09/2020	23/09/2020	29/09/2020	(Revised)
06/09/2019	AGM	30/09/2019	24/09/2019	30/09/2019
07/09/2018	AGM	28/09/2018	22/09/2018	28/09/2018
08/09/2017	AGM	28/09/2017	22/09/2017	28/09/2017
22/08/2016	AGM	29/09/2016	23/09/2016	29/09/2016