BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 18, 2025 - 9:17AM
ABB India
5053.55
[ 0.22% ]
ACC
1850
[ 0.17% ]
Ambuja Cements
559.1
[ -0.24% ]
Asian Paints Ltd.
2886.3
[ -0.02% ]
Axis Bank Ltd.
1253.5
[ 0.33% ]
Bajaj Auto
8959.75
[ 0.03% ]
Bank of Baroda
285.65
[ -0.75% ]
Bharti Airtel
2114.65
[ 0.12% ]
Bharat Heavy Ele
283.85
[ -0.61% ]
Bharat Petroleum
374
[ 0.00% ]
Britannia Ind.
5813.4
[ -0.24% ]
Cipla
1529.7
[ -0.43% ]
Coal India
387.2
[ -0.24% ]
Colgate Palm
2181.5
[ -0.22% ]
Dabur India
521.05
[ -0.58% ]
DLF Ltd.
763.9
[ -0.60% ]
Dr. Reddy's Labs
1244.05
[ -0.04% ]
GAIL (India)
184.7
[ -0.30% ]
Grasim Inds.
2776.3
[ -0.56% ]
HCL Technologies
1598.4
[ -0.50% ]
HDFC Bank
997.3
[ 0.05% ]
Hero MotoCorp
5826.25
[ 0.47% ]
Hindustan Unilever L
2418.9
[ -0.30% ]
Hindalco Indus.
798.3
[ -1.11% ]
ICICI Bank
1375
[ -0.28% ]
Indian Hotels Co
722.5
[ 0.02% ]
IndusInd Bank
852.25
[ -0.22% ]
Infosys L
1501.8
[ -0.38% ]
ITC Ltd.
406.15
[ -0.23% ]
Jindal Steel
1064.05
[ -1.49% ]
Kotak Mahindra Bank
2089.15
[ -0.62% ]
L&T
4006.6
[ -0.53% ]
Lupin Ltd.
2050.6
[ -0.05% ]
Mahi. & Mahi
3720.6
[ -0.39% ]
Maruti Suzuki India
15802.4
[ -0.49% ]
MTNL
40.9
[ 0.22% ]
Nestle India
1263
[ -0.53% ]
NIIT Ltd.
99.55
[ -0.15% ]
NMDC Ltd.
75.78
[ -0.98% ]
NTPC
328.85
[ -0.30% ]
ONGC
247.4
[ -0.24% ]
Punj. NationlBak
122.5
[ -0.41% ]
Power Grid Corpo
273.45
[ -0.04% ]
Reliance Inds.
1513.05
[ -0.32% ]
SBI
972.45
[ -0.08% ]
Vedanta
514.9
[ -1.11% ]
Shipping Corpn.
257.9
[ -1.26% ]
Sun Pharma.
1756.8
[ -0.39% ]
Tata Chemicals
830
[ -0.56% ]
Tata Consumer Produc
1174.9
[ -0.35% ]
Tata Motors Passenge
371.95
[ -0.20% ]
Tata Steel
171.4
[ -0.95% ]
Tata Power Co.
391.3
[ -0.27% ]
Tata Consultancy
3096
[ -0.21% ]
Tech Mahindra
1446.05
[ -0.51% ]
UltraTech Cement
11757
[ -0.20% ]
United Spirits
1435.85
[ 0.08% ]
Wipro
243.05
[ -0.39% ]
Zee Entertainment En
99.85
[ -0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 18, 2025 - 9:17AM
ABB India
5041.5
[ 1.80% ]
ACC
1846.7
[ 0.35% ]
Ambuja Cements
560.3
[ -0.51% ]
Asian Paints Ltd.
2887.9
[ -0.64% ]
Axis Bank Ltd.
1249.6
[ 0.64% ]
Bajaj Auto
8945.5
[ 1.16% ]
Bank of Baroda
287.95
[ 0.42% ]
Bharti Airtel
2112.2
[ 0.55% ]
Bharat Heavy Ele
285.5
[ 1.38% ]
Bharat Petroleum
374.25
[ 0.84% ]
Britannia Ind.
5830.5
[ 0.47% ]
Cipla
1535.6
[ 0.23% ]
Coal India
387.85
[ 0.23% ]
Colgate Palm
2186.6
[ 0.64% ]
Dabur India
524.25
[ -0.14% ]
DLF Ltd.
768.5
[ 0.48% ]
Dr. Reddy's Labs
1244.4
[ -0.13% ]
GAIL (India)
185.3
[ 1.03% ]
Grasim Inds.
2790.3
[ 0.25% ]
HCL Technologies
1606.4
[ 0.74% ]
HDFC Bank
996.55
[ 0.70% ]
Hero MotoCorp
5798.5
[ 4.69% ]
Hindustan Unilever L
2425
[ -0.11% ]
Hindalco Indus.
807.15
[ 0.44% ]
ICICI Bank
1379
[ 0.44% ]
Indian Hotels Co
722.3
[ 0.21% ]
IndusInd Bank
854.05
[ 0.68% ]
Infosys L
1507.6
[ 0.32% ]
ITC Ltd.
407.1
[ -0.26% ]
Jindal Steel
1080
[ 0.35% ]
Kotak Mahindra Bank
2102.9
[ 1.12% ]
L&T
4027.7
[ 0.58% ]
Lupin Ltd.
2052.1
[ -0.16% ]
Mahi. & Mahi
3734.9
[ 0.98% ]
Maruti Suzuki India
15878
[ 1.24% ]
MTNL
40.84
[ -0.51% ]
Nestle India
1270.3
[ -0.10% ]
NIIT Ltd.
99.84
[ -1.20% ]
NMDC Ltd.
76.54
[ -0.01% ]
NTPC
330.2
[ 0.53% ]
ONGC
248.05
[ 0.18% ]
Punj. NationlBak
123
[ 0.65% ]
Power Grid Corpo
273.55
[ 0.83% ]
Reliance Inds.
1518.3
[ -0.04% ]
SBI
973.35
[ 0.57% ]
Vedanta
520.8
[ -0.87% ]
Shipping Corpn.
261.3
[ -1.51% ]
Sun Pharma.
1763.9
[ 0.39% ]
Tata Chemicals
834.45
[ 0.20% ]
Tata Consumer Produc
1178.9
[ 1.82% ]
Tata Motors Passenge
372.7
[ -4.73% ]
Tata Steel
173.17
[ -0.63% ]
Tata Power Co.
392.75
[ 1.12% ]
Tata Consultancy
3102.2
[ -0.12% ]
Tech Mahindra
1452.8
[ 0.94% ]
UltraTech Cement
11778
[ -0.81% ]
United Spirits
1434.9
[ 0.38% ]
Wipro
244.05
[ -0.13% ]
Zee Entertainment En
100.09
[ -0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
HCL Technologies Ltd.
BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027
GO
Nov 18, 09:17
BSE
1598.40
( -8.00 -0.50%)
Volume
2713
Prev. Close
1606.40
Open Price
1606.50
Today's Low / High
1593.05
1606.55
B. Price (Qty.)
1597.25 (13)
O. Price (Qty.)
1598.35 (73)
52 Wk Low / High
1304.00
2011.00
Nov 17
NSE
1606.40
(+ 11.80 0.74%)
Volume
2000978
Prev. Close
1594.60
Open Price
1594.00
Today's Low / High
1585.50
1607.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1302.75
2012.20
Registered Address
New Delhi, Delhi - 110019
Tel: 011-26436336
Email :
investors@hcl.com
Website :
http://www.hcltech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Manish Anand
Co. Secretary & Compl. Officer
Mr. Prateek Aggarwal
Chief Financial Officer
Mr. Ajit Kumar
Chief Information Officer
Listings
BSE, MCXSX, NSE
Corporate News
HCLTech and NVIDIA Launch Physical AI Innovation Lab in Santa Clara
HCL Technologies - Release - 'Hcltech Launches Physical AI Innovation Lab In Collabor...
HCL Technologies - Updates
HCL Technologies - Copy of Newspaper Publication
HCL Technologies - Release - 'Hcltech Achieves Microsoft Copilot Specialization'
Board Meetings
Date
Purpose
13/10/2025
Quarterly Results & Interim Dividend
14/07/2025
Quarterly Results & Interim Dividend
22/04/2025
Audited Results & Interim Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,650,301,111
60.81
Institutional Investors
935,523,929
34.47
Other Investors
35,985,270
1.33
General Public
91,854,786
3.38
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,598.40
1,606.40
Last Traded Date
18/11/2025
17/11/2025
Last Traded Time
09:17:00 AM
-
Change ( % )
-0.50%
0.74%
Day's Open (
₹
)
1,606.50
1,594.00
Previous Close (
₹
)
1,606.40
1,594.60
Day's High (
₹
)
1,606.55
1,607.70
Day's Low (
₹
)
1,593.05
1,585.50
Total Traded Qty ( Nos. )
2713
2000978
Value (
₹
In Lacs)
43.36
32014.66
Bid Price (
₹
)
1,597.25
0.00
Bid Quantity
13
-
Offer Price (
₹
)
1,598.35
0.00
Offer Quantity
73
-
Exchange Code
532281
HCLTECHEQ
Exchange Group
A
Nifty
SCORES
×