BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 21, 2026 - 1:57PM
ABB India
7270.5
[ 1.60% ]
ACC
1439
[ 0.66% ]
Ambuja Cements
456.9
[ 0.53% ]
Asian Paints
2528
[ 0.46% ]
Axis Bank
1376
[ 1.65% ]
Bajaj Auto
9808
[ 0.13% ]
Bank of Baroda
283.7
[ 1.01% ]
Bharti Airtel
1862
[ 0.92% ]
Bharat Heavy
331
[ 1.66% ]
Bharat Petroleum
317.55
[ 0.49% ]
Britannia Industries
5729.6
[ 0.49% ]
Cipla
1236.5
[ 0.62% ]
Coal India
442.8
[ 0.26% ]
Colgate Palm
2073.9
[ -2.62% ]
Dabur India
448.4
[ 1.39% ]
DLF
608
[ 2.04% ]
Dr. Reddy's Lab.
1221.25
[ -0.89% ]
GAIL (India)
161.45
[ 2.38% ]
Grasim Industries
2784
[ 0.96% ]
HCL Technologies
1444.5
[ 1.13% ]
HDFC Bank
813.3
[ 2.25% ]
Hero MotoCorp
5270
[ -0.22% ]
Hindustan Unilever
2253.3
[ 0.80% ]
Hindalco Industries
1021.5
[ 0.63% ]
ICICI Bank
1389.6
[ 2.48% ]
Indian Hotels Co.
667.2
[ 1.48% ]
IndusInd Bank
859.45
[ 0.86% ]
Infosys
1312.8
[ 0.06% ]
ITC
305.55
[ 0.18% ]
Jindal Steel
1288.75
[ 0.10% ]
Kotak Mahindra Bank
382.5
[ 0.87% ]
L&T
4074
[ 0.59% ]
Lupin
2314.9
[ -0.59% ]
Mahi. & Mahi
3248.95
[ 0.91% ]
Maruti Suzuki India
13497
[ 0.38% ]
MTNL
32.25
[ -0.03% ]
Nestle India
1297.05
[ 0.75% ]
NIIT
71.68
[ 0.31% ]
NMDC
88.3
[ -0.57% ]
NTPC
397.4
[ -0.13% ]
ONGC
282.8
[ -0.19% ]
Punj. NationlBak
114.65
[ 0.79% ]
Power Grid Corpn.
320.2
[ 0.19% ]
Reliance Industries
1354.65
[ -0.58% ]
SBI
1111.85
[ 0.38% ]
Vedanta
767.4
[ -0.42% ]
Shipping Corpn.
299
[ -0.43% ]
Sun Pharmaceutical
1674.1
[ 0.37% ]
Tata Chemicals
707.4
[ 0.48% ]
Tata Consumer
1126.75
[ 0.72% ]
Tata Motors Passenge
356.65
[ 0.30% ]
Tata Steel
212.3
[ 0.31% ]
Tata Power Co.
435.2
[ 0.36% ]
Tata Consult. Serv.
2604.95
[ 1.03% ]
Tech Mahindra
1496.75
[ -0.49% ]
UltraTech Cement
12057
[ 1.22% ]
United Spirits
1360.15
[ 4.09% ]
Wipro
204.9
[ 1.24% ]
Zee Entertainment
88.05
[ 0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 21, 2026 - 1:57PM
ABB India
7268.5
[ 1.54% ]
ACC
1437.9
[ 0.64% ]
Ambuja Cements
456.15
[ 0.27% ]
Asian Paints
2524.3
[ 0.30% ]
Axis Bank
1374.6
[ 1.47% ]
Bajaj Auto
9781
[ -0.22% ]
Bank of Baroda
283.34
[ 0.83% ]
Bharti Airtel
1860.3
[ 0.77% ]
Bharat Heavy
330.88
[ 1.61% ]
Bharat Petroleum
317.25
[ 0.38% ]
Britannia Industries
5726.5
[ 0.46% ]
Cipla
1233.4
[ 0.32% ]
Coal India
442.65
[ 0.20% ]
Colgate Palm
2074.1
[ -2.58% ]
Dabur India
449.4
[ 1.74% ]
DLF
607.8
[ 1.91% ]
Dr. Reddy's Lab.
1220.3
[ -1.00% ]
GAIL (India)
161.36
[ 2.32% ]
Grasim Industries
2779
[ 0.68% ]
HCL Technologies
1441.8
[ 0.95% ]
HDFC Bank
811.55
[ 2.02% ]
Hero MotoCorp
5263
[ -0.37% ]
Hindustan Unilever
2244
[ 0.56% ]
Hindalco Industries
1019.75
[ 0.44% ]
ICICI Bank
1387
[ 2.27% ]
Indian Hotels Co.
665.75
[ 0.95% ]
IndusInd Bank
858.15
[ 0.73% ]
Infosys
1313.4
[ 0.06% ]
ITC
305.3
[ 0.10% ]
Jindal Steel
1286
[ -0.13% ]
Kotak Mahindra Bank
381.15
[ 0.51% ]
L&T
4070.8
[ 0.49% ]
Lupin
2315
[ -0.59% ]
Mahi. & Mahi
3246
[ 0.76% ]
Maruti Suzuki India
13499
[ 0.36% ]
MTNL
32.38
[ 0.37% ]
Nestle India
1295.3
[ 0.69% ]
NIIT
71.5
[ 0.04% ]
NMDC
88.13
[ -0.87% ]
NTPC
397
[ -0.25% ]
ONGC
282.8
[ -0.19% ]
Punj. NationlBak
114.45
[ 0.62% ]
Power Grid Corpn.
319.65
[ -0.02% ]
Reliance Industries
1353.1
[ -0.75% ]
SBI
1110
[ 0.19% ]
Vedanta
766.15
[ -0.63% ]
Shipping Corpn.
298.4
[ -0.52% ]
Sun Pharmaceutical
1671.7
[ 0.19% ]
Tata Chemicals
708.25
[ 0.60% ]
Tata Consumer
1129.2
[ 0.79% ]
Tata Motors Passenge
356.35
[ 0.18% ]
Tata Steel
211.77
[ 0.02% ]
Tata Power Co.
435.35
[ 0.40% ]
Tata Consult. Serv.
2603
[ 0.91% ]
Tech Mahindra
1495.7
[ -0.58% ]
UltraTech Cement
12038
[ 1.02% ]
United Spirits
1355.4
[ 3.65% ]
Wipro
204.57
[ 1.03% ]
Zee Entertainment
88.15
[ 0.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
HCL Technologies Ltd.
BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027
GO
Apr 21, 01:57
BSE
1444.50
(+ 16.15 1.13%)
Volume
84928
Prev. Close
1428.35
Open Price
1428.60
Today's Low / High
1422.50
1455.00
B. Price (Qty.)
1444.40 (50)
O. Price (Qty.)
1445.25 (11)
52 Wk Low / High
1275.70
1770.00
Apr 21, 01:44
NSE
1441.80
(+ 13.50 0.95%)
Volume
2064819
Prev. Close
1428.30
Open Price
1430.00
Today's Low / High
1422.40
1455.00
B. Price (Qty.)
1441.80 (20)
O. Price (Qty.)
1442.40 (123)
52 Wk Low / High
1297.70
1780.10
Registered Address
New Delhi, Delhi - 110019
Tel: 011-26436336
Email :
investors@hcl.com
Website :
http://www.hcltech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Manish Anand
Co. Secretary & Compl. Officer
Mr. Prateek Aggarwal
Chief Financial Officer
Mr. Ajit Kumar
Chief Information Officer
Listings
BSE, MCXSX, NSE
Corporate News
HCL Technologies - Announcement under Regulation 30 (LODR)-Change in Directorate
HCL Technologies - Appointment
HCL Technologies - Analysts/Institutional Investor Meet/Con. Call Updates
HCL Technologies - Conference Call On The Financial Results For The Quarter And Finan...
HCL Technologies - Certificate under SEBI (Depositories and Participants) Regulations...
Board Meetings
Date
Purpose
21/04/2026
Audited Results & Interim Dividend
12/01/2026
Quarterly Results & Interim Dividend
13/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
1,650,301,111
60.81
Institutional Investors
939,624,051
34.63
Other Investors
35,661,986
1.31
General Public
88,077,948
3.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,444.50
1,441.80
Last Traded Date
21/04/2026
21/04/2026
Last Traded Time
01:57:00 PM
01:44:59 PM
Change ( % )
1.13%
0.95%
Day's Open (
₹
)
1,428.60
1,430.00
Previous Close (
₹
)
1,428.35
1,428.30
Day's High (
₹
)
1,455.00
1,455.00
Day's Low (
₹
)
1,422.50
1,422.40
Total Traded Qty ( Nos. )
84928
2064819
Value (
₹
In Lacs)
1226.78
29735.05
Bid Price (
₹
)
1,444.40
1,441.80
Bid Quantity
50
20
Offer Price (
₹
)
1,445.25
1,442.40
Offer Quantity
11
123
Exchange Code
532281
HCLTECHEQ
Exchange Group
A
Nifty
SCORES
×