BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 02, 2025 - 3:01PM
ABB India
5148.35
[ 0.40% ]
ACC
1819.1
[ 0.01% ]
Ambuja Cements
566.85
[ 0.11% ]
Asian Paints Ltd.
2538.7
[ -1.26% ]
Axis Bank Ltd.
1055.45
[ -0.56% ]
Bajaj Auto
9037.6
[ 0.84% ]
Bank of Baroda
236.5
[ 0.75% ]
Bharti Airtel
1884.4
[ -0.83% ]
Bharat Heavy Ele
214.5
[ 1.04% ]
Bharat Petroleum
314.5
[ -0.05% ]
Britannia Ind.
5898
[ 0.91% ]
Cipla
1565.65
[ -1.38% ]
Coal India
379.5
[ 0.38% ]
Colgate Palm.
2410.5
[ 2.12% ]
Dabur India
543.75
[ 3.86% ]
DLF Ltd.
754.7
[ 0.83% ]
Dr. Reddy's Labs
1255.55
[ -1.93% ]
GAIL (India)
178.95
[ 1.73% ]
Grasim Inds.
2780.2
[ -0.79% ]
HCL Technologies
1464.7
[ -0.28% ]
HDFC Bank
945
[ -0.60% ]
Hero MotoCorp
5307
[ 1.24% ]
Hindustan Unilever L
2680
[ 1.20% ]
Hindalco Indus.
720.65
[ 0.08% ]
ICICI Bank
1394.75
[ -1.13% ]
Indian Hotels Co
765.9
[ 0.82% ]
IndusInd Bank
752
[ -0.09% ]
Infosys L
1498.8
[ -0.04% ]
ITC Ltd.
406.95
[ 0.31% ]
Jindal Steel
974.55
[ 1.18% ]
Kotak Mahindra Bank
1941.7
[ -1.32% ]
L&T
3570
[ -0.81% ]
Lupin Ltd.
1887.65
[ -0.57% ]
Mahi. & Mahi
3241.4
[ -2.22% ]
Maruti Suzuki India
14852.35
[ -0.19% ]
MTNL
44.18
[ 1.26% ]
Nestle India
1200.35
[ 2.23% ]
NIIT Ltd.
113.7
[ 1.29% ]
NMDC Ltd.
72.49
[ 4.09% ]
NTPC
335.65
[ 1.44% ]
ONGC
239.4
[ 0.29% ]
Punj. NationlBak
102.85
[ 0.54% ]
Power Grid Corpo
285.8
[ 2.13% ]
Reliance Inds.
1365
[ 0.82% ]
SBI
804.6
[ -0.16% ]
Vedanta
431.05
[ 0.00% ]
Shipping Corpn.
219.75
[ 1.01% ]
Sun Pharma.
1564.45
[ 0.07% ]
Tata Chemicals
929.9
[ -1.02% ]
Tata Consumer Produc
1097.9
[ 2.08% ]
Tata Motors
684.2
[ -0.84% ]
Tata Steel
158.25
[ 1.31% ]
Tata Power Co.
385.35
[ 1.29% ]
Tata Consultancy
3116.65
[ 0.14% ]
Tech Mahindra
1515
[ 0.55% ]
UltraTech Cement
12733.95
[ -0.64% ]
United Spirits
1335.35
[ 0.98% ]
Wipro
251.1
[ 0.30% ]
Zee Entertainment En
115.4
[ 1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 02, 2025 - 3:01PM
ABB India
5143
[ 0.30% ]
ACC
1819.6
[ 0.07% ]
Ambuja Cements
567.1
[ 0.00% ]
Asian Paints Ltd.
2539.7
[ -1.19% ]
Axis Bank Ltd.
1055
[ -0.61% ]
Bajaj Auto
9042.5
[ 0.84% ]
Bank of Baroda
236.52
[ 0.90% ]
Bharti Airtel
1882.2
[ -0.97% ]
Bharat Heavy Ele
214.13
[ 0.90% ]
Bharat Petroleum
314.3
[ -0.14% ]
Britannia Ind.
5896.5
[ 0.86% ]
Cipla
1566.9
[ -1.28% ]
Coal India
379.85
[ 0.52% ]
Colgate Palm.
2410
[ 2.11% ]
Dabur India
544.3
[ 3.94% ]
DLF Ltd.
755.8
[ 1.00% ]
Dr. Reddy's Labs
1261.3
[ -1.45% ]
GAIL (India)
179.29
[ 1.90% ]
Grasim Inds.
2789.9
[ -0.50% ]
HCL Technologies
1465.3
[ -0.21% ]
HDFC Bank
945.65
[ -0.52% ]
Hero MotoCorp
5304
[ 1.14% ]
Hindustan Unilever L
2685.3
[ 1.35% ]
Hindalco Indus.
720.75
[ 0.16% ]
ICICI Bank
1395.5
[ -1.10% ]
Indian Hotels Co
766
[ 0.81% ]
IndusInd Bank
752.6
[ -0.03% ]
Infosys L
1500.9
[ 0.10% ]
ITC Ltd.
406.6
[ 0.18% ]
Jindal Steel
976.9
[ 1.46% ]
Kotak Mahindra Bank
1945
[ -1.20% ]
L&T
3571.4
[ -0.75% ]
Lupin Ltd.
1889.8
[ -0.43% ]
Mahi. & Mahi
3262.3
[ -1.60% ]
Maruti Suzuki India
14867
[ -0.13% ]
MTNL
44.09
[ 1.10% ]
Nestle India
1198.5
[ 2.05% ]
NIIT Ltd.
113.1
[ 0.78% ]
NMDC Ltd.
72.58
[ 4.25% ]
NTPC
336.1
[ 1.63% ]
ONGC
239.57
[ 0.36% ]
Punj. NationlBak
103
[ 0.69% ]
Power Grid Corpo
285.7
[ 2.09% ]
Reliance Inds.
1366.1
[ 0.90% ]
SBI
805.05
[ -0.12% ]
Vedanta
432.25
[ 0.29% ]
Shipping Corpn.
219.95
[ 1.12% ]
Sun Pharma.
1562.9
[ -0.03% ]
Tata Chemicals
932.55
[ -0.78% ]
Tata Consumer Produc
1098
[ 2.07% ]
Tata Motors
685.6
[ -0.66% ]
Tata Steel
158.47
[ 1.47% ]
Tata Power Co.
385.8
[ 1.38% ]
Tata Consultancy
3117.3
[ 0.15% ]
Tech Mahindra
1515.1
[ 0.64% ]
UltraTech Cement
12729
[ -0.76% ]
United Spirits
1336.3
[ 1.14% ]
Wipro
251.35
[ 0.40% ]
Zee Entertainment En
115.39
[ 1.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mahindra & Mahindra Ltd.
BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026
GO
Sep 02, 03:01
BSE
3241.40
( -73.60 -2.22%)
Volume
65851
Prev. Close
3315.00
Open Price
3339.95
Today's Low / High
3223.00
3339.95
B. Price (Qty.)
3239.95 (8)
O. Price (Qty.)
3241.40 (48)
52 Wk Low / High
2360.45
3430.10
Sep 02, 02:49
NSE
3262.30
( -53.10 -1.60%)
Volume
2352846
Prev. Close
3315.40
Open Price
3325.00
Today's Low / High
3223.00
3330.00
B. Price (Qty.)
3260.90 (1)
O. Price (Qty.)
3262.30 (63)
52 Wk Low / High
2425.00
3432.00
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email :
investors@mahindra.com
Website :
http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Divya Mascarenhas
Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua
Group CFO & President
Mr. Abanti Sankaranarayanan
Executive Vice President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Mahi. & Mahi - Announcement Under Regulation 30 - Dilution Of Stake In Mahindra Last ...
Mahi. & Mahi - Announcement Under Regulation 30 - Dilution Of Stake In Mahindra Last ...
Mahi. & Mahi - Sale or disposal
Mahindra sales Edge Down 1% in August to 75,901 Units
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Board Meetings
Date
Purpose
30/07/2025
Quarterly Results & Other
05/05/2025
Audited Results, Final Dividend & A.G.M.
07/02/2025
Quarterly Results & Other
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
225,578,998
18.14
Institutional Investors
832,400,830
66.94
Other Investors
86,967,199
6.99
General Public
98,581,804
7.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,241.40
3,262.30
Last Traded Date
02/09/2025
02/09/2025
Last Traded Time
03:01:00 PM
02:49:59 PM
Change ( % )
-2.22%
-1.60%
Day's Open (
₹
)
3,339.95
3,325.00
Previous Close (
₹
)
3,315.00
3,315.40
Day's High (
₹
)
3,339.95
3,330.00
Day's Low (
₹
)
3,223.00
3,223.00
Total Traded Qty ( Nos. )
65851
2352846
Value (
₹
In Lacs)
2134.49
77185.58
Bid Price (
₹
)
3,239.95
3,260.90
Bid Quantity
8
1
Offer Price (
₹
)
3,241.40
3,262.30
Offer Quantity
48
63
Exchange Code
500520
M&MEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in