BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 11:33AM
ABB India
4752.15
[ 0.21% ]
ACC
2137.65
[ -0.19% ]
Ambuja Cements Ltd.
498.75
[ -1.26% ]
Asian Paints Ltd.
3243.7
[ -0.23% ]
Axis Bank Ltd.
1113.55
[ -0.40% ]
Bajaj Auto
6082.1
[ -0.17% ]
Bank of Baroda
212.55
[ 0.59% ]
Bharti Airtel
995.35
[ -0.34% ]
Bharat Heavy Ele
177.55
[ -3.08% ]
Bharat Petroleum
470.1
[ -0.86% ]
Britannia Ind.
5008.45
[ -0.19% ]
Cipla
1216.25
[ -0.54% ]
Coal India
355.95
[ 1.15% ]
Colgate Palm.
2286.95
[ -0.84% ]
Dabur India
546.9
[ 0.22% ]
DLF Ltd.
653.75
[ 0.78% ]
Dr. Reddy's Labs
5742.15
[ -0.72% ]
GAIL (India)
141.65
[ -0.25% ]
Grasim Inds.
2079.5
[ -0.09% ]
HCL Technologies
1359.15
[ 2.41% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1653.9
[ 1.43% ]
Hero MotoCorp
3732.9
[ -1.04% ]
Hindustan Unilever L
2523.05
[ 0.12% ]
Hindalco Indus.
521.4
[ 1.09% ]
ICICI Bank
1003.45
[ 0.41% ]
IDFC L
122.8
[ 0.45% ]
Indian Hotels Co
434.5
[ -1.35% ]
IndusInd Bank
1511.95
[ 0.66% ]
Infosys L
1477.7
[ 0.79% ]
ITC Ltd.
455.1
[ -0.65% ]
Jindal St & Pwr
690.9
[ 1.04% ]
Kotak Mahindra Bank
1831.55
[ 0.29% ]
L&T
3394.85
[ 1.01% ]
Lupin Ltd.
1240.2
[ -0.68% ]
Mahi. & Mahi
1673.9
[ -1.17% ]
Maruti Suzuki India
10608
[ -0.79% ]
MTNL
30.58
[ -1.20% ]
Nestle India
25101.5
[ 0.42% ]
NIIT Ltd.
114.4
[ -0.39% ]
NMDC Ltd.
186.4
[ 1.28% ]
NTPC
287.55
[ 1.23% ]
ONGC
197.4
[ -0.83% ]
Punj. NationlBak
86.48
[ -0.27% ]
Power Grid Corpo
230.4
[ 0.24% ]
Reliance Inds.
2458.4
[ 0.03% ]
SBI
611.95
[ 0.02% ]
Vedanta
249.25
[ 0.18% ]
Shipping Corpn.
161.5
[ 1.54% ]
Sun Pharma.
1241.6
[ 0.15% ]
Tata Chemicals
1005.1
[ -1.31% ]
Tata Consumer Produc
953.05
[ -0.32% ]
Tata Motors Ltd.
718.45
[ -0.48% ]
Tata Steel
130.15
[ 0.12% ]
Tata Power Co.
324.7
[ -0.32% ]
Tata Consultancy
3613.2
[ -0.10% ]
Tech Mahindra
1228.8
[ 0.45% ]
UltraTech Cement
9362.45
[ 0.03% ]
United Spirits
1055.95
[ -0.94% ]
Wipro
420.35
[ 0.51% ]
Zee Entertainment En
279.2
[ 2.84% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 11:33AM
ABB India
4760
[ 0.32% ]
ACC
2132.9
[ -0.40% ]
Ambuja Cements Ltd.
499.15
[ -1.18% ]
Asian Paints Ltd.
3251
[ -0.02% ]
Axis Bank Ltd.
1115.55
[ -0.21% ]
Bajaj Auto
6087
[ -0.11% ]
Bank of Baroda
212.75
[ 0.76% ]
Bharti Airtel
993.95
[ -0.60% ]
Bharat Heavy Ele
178.5
[ -2.62% ]
Bharat Petroleum
470.4
[ -0.91% ]
Britannia Ind.
5012.3
[ -0.07% ]
Cipla
1215.3
[ -0.61% ]
Coal India
356.15
[ 1.19% ]
Colgate Palm.
2288.3
[ -0.74% ]
Dabur India
547.35
[ 0.28% ]
DLF Ltd.
655.65
[ 1.09% ]
Dr. Reddy's Labs
5746.4
[ -0.67% ]
GAIL (India)
141.75
[ -0.21% ]
Grasim Inds.
2078.7
[ -0.15% ]
HCL Technologies
1353.55
[ 1.92% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1653.3
[ 1.40% ]
Hero MotoCorp
3736
[ -0.97% ]
Hindustan Unilever L
2524.25
[ 0.24% ]
Hindalco Indus.
521.65
[ 1.09% ]
ICICI Bank
1003.9
[ 0.49% ]
IDFC L
122.85
[ 0.49% ]
Indian Hotels Co
435.2
[ -1.19% ]
IndusInd Bank
1512.4
[ 0.51% ]
Infosys L
1477.85
[ 0.82% ]
ITC Ltd.
455.5
[ -0.57% ]
Jindal St & Pwr
691.4
[ 1.08% ]
Kotak Mahindra Bank
1834.15
[ 0.40% ]
L&T
3387.75
[ 0.96% ]
Lupin Ltd.
1241
[ -0.64% ]
Mahi. & Mahi
1675.25
[ -1.03% ]
Maruti Suzuki India
10600
[ -0.90% ]
MTNL
30.7
[ -0.81% ]
Nestle India
25101.15
[ 0.50% ]
NIIT Ltd.
114.15
[ -0.74% ]
NMDC Ltd.
186.15
[ 1.11% ]
NTPC
288
[ 1.48% ]
ONGC
197.9
[ -0.50% ]
Punj. NationlBak
86.55
[ -0.29% ]
Power Grid Corpo
231.5
[ 0.65% ]
Reliance Inds.
2457.15
[ 0.00% ]
SBI
612.3
[ 0.10% ]
Vedanta
249.75
[ 0.36% ]
Shipping Corpn.
161.25
[ 1.42% ]
Sun Pharma.
1241.6
[ 0.19% ]
Tata Chemicals
1007.95
[ -1.01% ]
Tata Consumer Produc
952.85
[ -0.42% ]
Tata Motors Ltd.
719.35
[ -0.36% ]
Tata Steel
130.1
[ 0.08% ]
Tata Power Co.
326.25
[ 0.14% ]
Tata Consultancy
3614.6
[ -0.01% ]
Tech Mahindra
1227.35
[ 0.34% ]
UltraTech Cement
9365.4
[ 0.12% ]
United Spirits
1057.1
[ -0.84% ]
Wipro
419.85
[ 0.38% ]
Zee Entertainment En
276.95
[ 1.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mahindra & Mahindra Ltd.
BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026
GO
Dec 08, 11:33
BSE
1673.90
( -19.80 -1.17%)
Volume
28986
Prev. Close
1693.70
Open Price
1699.70
Today's Low / High
1671.05
1707.45
B. Price (Qty.)
1674.00 (34)
O. Price (Qty.)
1675.25 (20)
52 Wk Low / High
1124.00
1710.45
Dec 08, 11:19
NSE
1675.25
( -17.40 -1.03%)
Volume
780532
Prev. Close
1692.65
Open Price
1699.00
Today's Low / High
1671.00
1708.15
B. Price (Qty.)
1675.30 (54)
O. Price (Qty.)
1676.05 (90)
52 Wk Low / High
1123.40
1710.45
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email :
investors@mahindra.com
Website :
http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Narayan Shankar
Co. Secretary & Compl. Officer
Mr. Manoj Bhat
Group CFO & President
Mr. Amarjyoti Barua
Executive Vice President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Mahi. & Mahi - Investor Presentation
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Investor Presentation
Mahi. & Mahi - Analysts/Institutional Investor Meet/Con. Call Updates
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outc...
Mahi. & Mahi - Acquisition-XBRL
Board Meetings
Date
Purpose
10/11/2023
Quarterly Results
04/08/2023
Quarterly Results
26/05/2023
Audited Results & Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
234,829,748
18.88
Institutional Investors
814,266,497
65.48
Other Investors
96,220,489
7.74
General Public
98,212,097
7.90
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,673.90
1,675.25
Last Traded Date
08/12/2023
08/12/2023
Last Traded Time
11:33:00 AM
11:19:57 AM
Change ( % )
-1.17%
-1.03%
Day's Open (
₹
)
1,699.70
1,699.00
Previous Close (
₹
)
1,693.70
1,692.65
Day's High (
₹
)
1,707.45
1,708.15
Day's Low (
₹
)
1,671.05
1,671.00
Total Traded Qty ( Nos. )
28986
780532
Value (
₹
In Lacs)
485.20
13166.64
Bid Price (
₹
)
1,674.00
1,675.30
Bid Quantity
34
54
Offer Price (
₹
)
1,675.25
1,676.05
Offer Quantity
20
90
Exchange Code
500520
M&MEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in