BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 01, 2026 - 11:43AM
ABB India
7160.6
[ -0.95% ]
ACC
1387.7
[ -0.80% ]
Ambuja Cements
443.4
[ -1.03% ]
Asian Paints
2688.15
[ 0.60% ]
Axis Bank
1279.6
[ -0.64% ]
Bajaj Auto
10570.95
[ 1.06% ]
Bank of Baroda
266.3
[ -0.84% ]
Bharti Airtel
1816.7
[ -0.71% ]
Bharat Heavy
407
[ -2.29% ]
Bharat Petroleum
298.6
[ 0.37% ]
Britannia Industries
5208.95
[ 0.30% ]
Cipla
1397.5
[ -0.07% ]
Coal India
474.6
[ 3.72% ]
Colgate Palm
2006
[ -2.64% ]
Dabur India
431.15
[ -2.81% ]
DLF
596.45
[ 0.73% ]
Dr. Reddy's Lab.
1295.6
[ -0.56% ]
GAIL (India)
164.6
[ 0.18% ]
Grasim Industries
3100.5
[ -0.64% ]
HCL Technologies
1204.6
[ 1.71% ]
HDFC Bank
745.8
[ 0.14% ]
Hero MotoCorp
4828.4
[ -1.43% ]
Hindustan Unilever
2122.8
[ -1.08% ]
Hindalco Industries
1131.7
[ 0.45% ]
ICICI Bank
1251.65
[ -0.35% ]
Indian Hotels Co.
652.4
[ -0.42% ]
IndusInd Bank
911.15
[ -0.31% ]
Infosys
1212.05
[ 4.51% ]
ITC
284.35
[ -0.92% ]
Jindal Steel
1211.9
[ 0.51% ]
Kotak Mahindra Bank
379.75
[ -1.29% ]
L&T
4065
[ -0.29% ]
Lupin
2250.1
[ -0.98% ]
Mahi. & Mahi
3006
[ -0.95% ]
Maruti Suzuki India
13231
[ 0.85% ]
MTNL
30.49
[ 0.79% ]
Nestle India
1401.2
[ -1.52% ]
NIIT
78.2
[ 14.76% ]
NMDC
89.05
[ 1.31% ]
NTPC
382.65
[ -1.06% ]
ONGC
264.35
[ -0.62% ]
Punj. NationlBak
104.75
[ -1.23% ]
Power Grid Corpn.
288.8
[ -0.33% ]
Reliance Industries
1326.45
[ 0.45% ]
SBI
962.1
[ -0.20% ]
Vedanta
341.3
[ -3.22% ]
Shipping Corpn.
291.2
[ -0.58% ]
Sun Pharmaceutical
1792.4
[ -0.47% ]
Tata Chemicals
750.5
[ -1.02% ]
Tata Consumer
1162.5
[ -1.43% ]
Tata Motors Passenge
390.05
[ -0.81% ]
Tata Steel
207.3
[ -0.77% ]
Tata Power Co.
421.4
[ 0.18% ]
Tata Consult. Serv.
2325.2
[ 3.16% ]
Tech Mahindra
1546.5
[ 4.27% ]
UltraTech Cement
11363
[ -0.75% ]
United Spirits
1263
[ -0.61% ]
Wipro
207.1
[ 1.42% ]
Zee Entertainment
97.85
[ 4.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 01, 2026 - 11:43AM
ABB India
7159
[ -1.30% ]
ACC
1384.6
[ -1.05% ]
Ambuja Cements
441.15
[ -1.50% ]
Asian Paints
2686.1
[ 0.54% ]
Axis Bank
1272.9
[ -1.06% ]
Bajaj Auto
10552
[ 0.88% ]
Bank of Baroda
265.4
[ -1.15% ]
Bharti Airtel
1815.1
[ -0.76% ]
Bharat Heavy
406.25
[ -2.52% ]
Bharat Petroleum
298.8
[ 0.23% ]
Britannia Industries
5200
[ -0.09% ]
Cipla
1397.9
[ -0.22% ]
Coal India
473.3
[ 3.36% ]
Colgate Palm
2000
[ -2.91% ]
Dabur India
428.15
[ -3.44% ]
DLF
592.25
[ 0.28% ]
Dr. Reddy's Lab.
1290.3
[ -1.01% ]
GAIL (India)
164.12
[ -0.24% ]
Grasim Industries
3096
[ -0.85% ]
HCL Technologies
1208.2
[ 2.06% ]
HDFC Bank
745.45
[ 0.12% ]
Hero MotoCorp
4797.7
[ -2.15% ]
Hindustan Unilever
2114.5
[ -1.81% ]
Hindalco Industries
1128
[ 0.12% ]
ICICI Bank
1248.4
[ -0.64% ]
Indian Hotels Co.
653.4
[ -0.13% ]
IndusInd Bank
907.75
[ -0.72% ]
Infosys
1212
[ 4.40% ]
ITC
284.1
[ -0.98% ]
Jindal Steel
1209.1
[ 0.16% ]
Kotak Mahindra Bank
378.8
[ -1.41% ]
L&T
4051.9
[ -0.60% ]
Lupin
2255.5
[ -0.54% ]
Mahi. & Mahi
2993.2
[ -1.72% ]
Maruti Suzuki India
13020
[ -0.82% ]
MTNL
30.16
[ -0.10% ]
Nestle India
1406.6
[ -1.05% ]
NIIT
79.47
[ 16.95% ]
NMDC
88.83
[ 0.95% ]
NTPC
380.9
[ -1.55% ]
ONGC
264.35
[ -0.40% ]
Punj. NationlBak
104.18
[ -1.76% ]
Power Grid Corpn.
287.45
[ -1.07% ]
Reliance Industries
1325.4
[ 0.32% ]
SBI
959.8
[ -0.48% ]
Vedanta
341.85
[ -3.05% ]
Shipping Corpn.
290.2
[ -0.72% ]
Sun Pharmaceutical
1793.2
[ -0.33% ]
Tata Chemicals
749.5
[ -1.12% ]
Tata Consumer
1156.7
[ -1.84% ]
Tata Motors Passenge
389.35
[ -1.16% ]
Tata Steel
206.9
[ -0.54% ]
Tata Power Co.
420.25
[ -0.12% ]
Tata Consult. Serv.
2331
[ 3.19% ]
Tech Mahindra
1553.6
[ 4.70% ]
UltraTech Cement
11295
[ -1.63% ]
United Spirits
1261.6
[ -0.66% ]
Wipro
206.7
[ 1.20% ]
Zee Entertainment
97.6
[ 4.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
Jun 01, 11:43
BSE
911.15
( -2.80 -0.31%)
Volume
1175820
Prev. Close
913.95
Open Price
938.75
Today's Low / High
905.00
938.75
B. Price (Qty.)
911.10 (7)
O. Price (Qty.)
911.25 (52)
52 Wk Low / High
710.85
968.60
Jun 01, 12:14
NSE
910.10
( -4.25 -0.46%)
Volume
597643
Prev. Close
914.35
Open Price
917.75
Today's Low / High
904.95
925.90
B. Price (Qty.)
910.10 (68)
O. Price (Qty.)
910.30 (18)
52 Wk Low / High
710.60
968.85
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Zubin Mody
Chief Human Resource Officer
Mr. Soumitra Sen
Head
Mr. Anand Kumar Das,
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - ESOP/ESOS/ESPS
IndusInd Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Out...
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
24/04/2026
Audited Results & Final Dividend
23/01/2026
Quarterly Results
18/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.08
Institutional Investors
513,265,325
65.88
Other Investors
83,607,328
10.73
General Public
64,717,429
8.31
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
911.15
910.10
Last Traded Date
01/06/2026
01/06/2026
Last Traded Time
11:43:00 AM
12:14:59 PM
Change ( % )
-0.31%
-0.46%
Day's Open (
₹
)
938.75
917.75
Previous Close (
₹
)
913.95
914.35
Day's High (
₹
)
938.75
925.90
Day's Low (
₹
)
905.00
904.95
Total Traded Qty ( Nos. )
1175820
597643
Value (
₹
In Lacs)
10713.48
5452.95
Bid Price (
₹
)
911.10
910.10
Bid Quantity
7
68
Offer Price (
₹
)
911.25
910.30
Offer Quantity
52
18
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty
SCORES
×