BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 28, 2022 - 4:00PM
ABB India
3008.5
[ -0.95% ]
ACC
2348.7
[ -1.13% ]
Ambuja Cements Ltd.
500.2
[ -0.90% ]
Asian Paints Ltd.
3571.2
[ 2.90% ]
Axis Bank Ltd.
716.35
[ -2.84% ]
Bajaj Auto
3532.85
[ -0.20% ]
Bank of Baroda
126.35
[ -0.94% ]
Bharti Airtel
761.4
[ 0.11% ]
Bharat Heavy Ele
57.1
[ 2.06% ]
Bharat Petroleum
306.2
[ -1.43% ]
Britannia Ind.
3852.85
[ 0.71% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1096.6
[ -0.39% ]
Coal India
210.65
[ -1.47% ]
Colgate Palm.
1579.75
[ 0.32% ]
Dabur India
565
[ 0.77% ]
DLF Ltd.
348.6
[ -0.54% ]
Dr. Reddy's Labs
4267.2
[ 2.03% ]
GAIL (India)
85.95
[ -0.41% ]
Grasim Inds.
1670.2
[ -0.67% ]
HCL Technologies
922.8
[ 0.50% ]
HDFC
2243.95
[ -2.02% ]
HDFC Bank
1388.25
[ -1.85% ]
Hero MotoCorp
2588.85
[ -1.89% ]
Hindustan Unilever L
2698.95
[ 0.75% ]
Hindalco Indus.
360.55
[ -3.48% ]
ICICI Bank
849.2
[ -0.43% ]
IDFC L
64.6
[ -0.62% ]
Indian Hotels Co
325
[ -0.78% ]
IndusInd Bank
1140.35
[ -2.07% ]
Infosys
1394.45
[ 0.16% ]
ITC Ltd.
324.9
[ -2.97% ]
Jindal St & Pwr
403.05
[ 0.99% ]
Kotak Mahindra Bank
1791.65
[ -0.53% ]
L&T
1833.1
[ -0.38% ]
Lupin Ltd.
670.5
[ 2.18% ]
Mahi. & Mahi
1242.65
[ 0.56% ]
Maruti Suzuki India
8713.2
[ -0.68% ]
MTNL
21.45
[ -2.05% ]
Nestle India
18904.9
[ 1.23% ]
NIIT Ltd.
309.5
[ -1.04% ]
NMDC Ltd.
122.2
[ -1.61% ]
NTPC
158.25
[ -0.53% ]
ONGC
122.6
[ -1.53% ]
Punj. NationlBak
34.85
[ -5.30% ]
Power Grid Corpo
207.8
[ 1.42% ]
Reliance Inds.
2332.1
[ -2.64% ]
SBI
525.3
[ -2.04% ]
Vedanta
256.8
[ -2.08% ]
Shipping Corpn.
113.05
[ -1.40% ]
Sun Pharma.
916.7
[ 2.21% ]
Tata Chemicals
1047.15
[ -1.88% ]
Tata Consumer Produc
792.95
[ -0.48% ]
Tata Motors Ltd.
399.05
[ 0.06% ]
Tata Steel
95.25
[ -2.41% ]
Tata Power Co.
213.85
[ -1.66% ]
Tata Consultancy
3037.35
[ 0.62% ]
Tech Mahindra
1029.6
[ 0.69% ]
UltraTech Cement
6173.75
[ -0.39% ]
United Spirits
849.4
[ -1.12% ]
Wipro
398
[ -0.04% ]
Zee Entertainment En
256.95
[ -2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 28, 2022 - 4:00PM
ABB India
3009.7
[ -0.76% ]
ACC
2350.3
[ -0.98% ]
Ambuja Cements Ltd.
500.05
[ -0.85% ]
Asian Paints Ltd.
3570.65
[ 2.88% ]
Axis Bank Ltd.
716.45
[ -2.85% ]
Bajaj Auto
3545.9
[ 0.11% ]
Bank of Baroda
126.45
[ -1.02% ]
Bharti Airtel
761.45
[ 0.11% ]
Bharat Heavy Ele
57.05
[ 1.97% ]
Bharat Petroleum
306
[ -1.50% ]
Britannia Ind.
3853.2
[ 0.76% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1097.15
[ -0.14% ]
Coal India
210.8
[ -1.45% ]
Colgate Palm.
1585.15
[ 0.64% ]
Dabur India
564.05
[ 0.63% ]
DLF Ltd.
348.75
[ -0.57% ]
Dr. Reddy's Labs
4269.7
[ 2.11% ]
GAIL (India)
85.7
[ -0.64% ]
Grasim Inds.
1669.15
[ -0.79% ]
HCL Technologies
920.8
[ 0.22% ]
HDFC
2244.05
[ -1.97% ]
HDFC Bank
1389.55
[ -1.72% ]
Hero MotoCorp
2591.35
[ -1.78% ]
Hindustan Unilever L
2702.1
[ 0.85% ]
Hindalco Indus.
360.75
[ -3.44% ]
ICICI Bank
849.5
[ -0.36% ]
IDFC L
64.55
[ -0.62% ]
Indian Hotels Co
324.95
[ -0.78% ]
IndusInd Bank
1140.9
[ -2.08% ]
Infosys
1394.7
[ 0.08% ]
ITC Ltd.
324.95
[ -2.96% ]
Jindal St & Pwr
403.75
[ 1.29% ]
Kotak Mahindra Bank
1792.6
[ -0.37% ]
L&T
1835.45
[ -0.31% ]
Lupin Ltd.
670.2
[ 2.11% ]
Mahi. & Mahi
1242.4
[ 0.54% ]
Maruti Suzuki India
8726.75
[ -0.54% ]
MTNL
21.4
[ -2.28% ]
Nestle India
18840.95
[ 0.90% ]
NIIT Ltd.
310.3
[ -0.91% ]
NMDC Ltd.
122.2
[ -1.65% ]
NTPC
157.95
[ -0.66% ]
ONGC
122.55
[ -1.53% ]
Punj. NationlBak
34.85
[ -5.04% ]
Power Grid Corpo
207.7
[ 1.39% ]
Reliance Inds.
2332.45
[ -2.66% ]
SBI
524.85
[ -2.17% ]
Vedanta
256.8
[ -2.06% ]
Shipping Corpn.
113.25
[ -1.13% ]
Sun Pharma.
917.85
[ 2.31% ]
Tata Chemicals
1047.95
[ -1.80% ]
Tata Consumer Produc
793.65
[ -0.53% ]
Tata Motors Ltd.
399.1
[ 0.08% ]
Tata Steel
95.2
[ -2.51% ]
Tata Power Co.
213.9
[ -1.66% ]
Tata Consultancy
3035.65
[ 0.60% ]
Tech Mahindra
1029.7
[ 0.70% ]
UltraTech Cement
6172.95
[ -0.32% ]
United Spirits
849.3
[ -1.14% ]
Wipro
398.05
[ -0.09% ]
Zee Entertainment En
256.85
[ -2.34% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
Sep 28, 04:01
BSE
1140.35
( -24.05 -2.07%)
Volume
122313
Prev. Close
1164.40
Open Price
1162.95
Today's Low / High
1132.80
1162.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
763.75
1275.25
Sep 28, 03:58
NSE
1140.90
( -24.20 -2.08%)
Volume
4898528
Prev. Close
1165.10
Open Price
1155.20
Today's Low / High
1133.00
1160.00
B. Price (Qty.)
1140.90 (246)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
763.20
1275.80
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 69019000
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Gobind Jain
Chief Financial Officer
Mr. S V Zaregaonkar
Chief Operating Officer
Mr. Sanjeev Anand
Head
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Loss of share certificate
IndusInd Bank - General updates
IndusInd Bank - Grant Of Stock Options Under The Employee Stock Option Scheme Of The ...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Out...
IndusInd Bank - Schedule of Analysts/Institutional Investor Meet/Con. Call
Board Meetings
Date
Purpose
20/07/2022
Quarterly Results
18/07/2022
Others
29/04/2022
Audited Results & Dividend
Share Holding Pattern as on 30/06/2022
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.16
Institutional Investors
475,733,725
61.38
Other Investors
124,919,148
16.12
General Public
56,933,756
7.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,140.35
1,140.90
Last Traded Date
28/09/2022
28/09/2022
Last Traded Time
04:01:00 PM
03:58:59 PM
Change ( % )
-2.07%
-2.08%
Day's Open (
₹
)
1,162.95
1,155.20
Previous Close (
₹
)
1,164.40
1,165.10
Day's High (
₹
)
1,162.95
1,160.00
Day's Low (
₹
)
1,132.80
1,133.00
Total Traded Qty ( Nos. )
122313
4898528
Value (
₹
In Lacs)
1394.80
56240.00
Bid Price (
₹
)
0.00
1,140.90
Bid Quantity
-
246
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty