BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 10, 2024
ABB India
8504.95
[ 0.52% ]
ACC
2316.15
[ -1.02% ]
Ambuja Cements
585.45
[ -3.67% ]
Asian Paints Ltd.
3060.3
[ -0.60% ]
Axis Bank Ltd.
1183.75
[ 1.17% ]
Bajaj Auto
11832.2
[ 0.13% ]
Bank of Baroda
246.3
[ 0.08% ]
Bharti Airtel
1678.3
[ -0.07% ]
Bharat Heavy Ele
271.25
[ 2.57% ]
Bharat Petroleum
335.95
[ -0.83% ]
Britannia Ind.
6000.45
[ -1.56% ]
Cipla
1618.55
[ -3.72% ]
Coal India
488.35
[ 0.30% ]
Colgate Palm.
3641.75
[ -1.91% ]
Dabur India
571.9
[ 1.26% ]
DLF Ltd.
860.8
[ 1.00% ]
Dr. Reddy's Labs
6582.45
[ -1.30% ]
GAIL (India)
225.6
[ 1.37% ]
Grasim Inds.
2721.2
[ 0.13% ]
HCL Technologies
1810
[ -0.01% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1662.3
[ 1.75% ]
Hero MotoCorp
5458.6
[ -1.71% ]
Hindustan Unilever L
2754.2
[ -0.54% ]
Hindalco Indus.
729.9
[ 0.31% ]
ICICI Bank
1243.25
[ -0.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
706.25
[ 1.82% ]
IndusInd Bank
1356.5
[ 1.13% ]
Infosys L
1919.05
[ -1.78% ]
ITC Ltd.
492
[ 0.04% ]
Jindal St & Pwr
990.8
[ -0.89% ]
Kotak Mahindra Bank
1875.65
[ 4.16% ]
L&T
3460.8
[ -0.74% ]
Lupin Ltd.
2155.05
[ -5.65% ]
Mahi. & Mahi
3193.4
[ 1.24% ]
Maruti Suzuki India
12943.3
[ 1.46% ]
MTNL
50.9
[ -1.01% ]
Nestle India
2512.25
[ -0.18% ]
NIIT Ltd.
170.35
[ 5.71% ]
NMDC Ltd.
226.3
[ 0.98% ]
NTPC
423
[ 1.09% ]
ONGC
288.85
[ 0.14% ]
Punj. NationlBak
103.55
[ -0.43% ]
Power Grid Corpo
334.35
[ 1.39% ]
Reliance Inds.
2742.05
[ -0.29% ]
SBI
796.95
[ -0.01% ]
Vedanta
492.3
[ -0.81% ]
Shipping Corpn.
245.55
[ 2.01% ]
Sun Pharma.
1887.4
[ -2.27% ]
Tata Chemicals
1150.6
[ 4.07% ]
Tata Consumer Produc
1112.9
[ -0.47% ]
Tata Motors
928.85
[ -1.10% ]
Tata Steel
159.65
[ 0.41% ]
Tata Power Co.
465.5
[ 1.00% ]
Tata Consultancy
4228.4
[ -0.56% ]
Tech Mahindra
1620.3
[ -2.32% ]
UltraTech Cement
11435.85
[ 0.71% ]
United Spirits
1507.6
[ -1.09% ]
Wipro
524.9
[ -1.23% ]
Zee Entertainment En
129.4
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 10, 2024
ABB India
8510.3
[ 0.62% ]
ACC
2313
[ -1.15% ]
Ambuja Cements
585.25
[ -3.73% ]
Asian Paints Ltd.
3059.1
[ -0.64% ]
Axis Bank Ltd.
1184.25
[ 1.20% ]
Bajaj Auto
11832
[ 0.12% ]
Bank of Baroda
246.05
[ -0.11% ]
Bharti Airtel
1678.1
[ 0.00% ]
Bharat Heavy Ele
271.35
[ 2.67% ]
Bharat Petroleum
335.45
[ -1.00% ]
Britannia Ind.
6002.15
[ -1.56% ]
Cipla
1618.9
[ -3.67% ]
Coal India
488.1
[ 0.24% ]
Colgate Palm.
3641.4
[ -1.92% ]
Dabur India
571.7
[ 1.18% ]
DLF Ltd.
860.8
[ 1.04% ]
Dr. Reddy's Labs
6583.1
[ -1.23% ]
GAIL (India)
225.62
[ 1.37% ]
Grasim Inds.
2722.45
[ 0.25% ]
HCL Technologies
1808.65
[ -0.06% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1662.4
[ 1.79% ]
Hero MotoCorp
5456.1
[ -1.77% ]
Hindustan Unilever L
2754.7
[ -0.51% ]
Hindalco Indus.
730.15
[ 0.36% ]
ICICI Bank
1243.5
[ -0.05% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
706.25
[ 1.82% ]
IndusInd Bank
1356.4
[ 1.11% ]
Infosys L
1919
[ -1.73% ]
ITC Ltd.
492.05
[ 0.07% ]
Jindal St & Pwr
990.75
[ -0.88% ]
Kotak Mahindra Bank
1876.1
[ 4.18% ]
L&T
3460.35
[ -0.77% ]
Lupin Ltd.
2154.65
[ -5.75% ]
Mahi. & Mahi
3194.3
[ 1.31% ]
Maruti Suzuki India
12944.1
[ 1.44% ]
MTNL
50.85
[ -1.15% ]
Nestle India
2512.45
[ -0.14% ]
NIIT Ltd.
170.22
[ 5.82% ]
NMDC Ltd.
226.36
[ 0.97% ]
NTPC
422.7
[ 1.02% ]
ONGC
288.75
[ 0.09% ]
Punj. NationlBak
103.69
[ -0.39% ]
Power Grid Corpo
334.35
[ 1.39% ]
Reliance Inds.
2742.1
[ -0.26% ]
SBI
797.1
[ -0.04% ]
Vedanta
492.5
[ -0.76% ]
Shipping Corpn.
245.45
[ 2.02% ]
Sun Pharma.
1887.75
[ -2.23% ]
Tata Chemicals
1151.2
[ 4.15% ]
Tata Consumer Produc
1114.15
[ -0.33% ]
Tata Motors
928.5
[ -1.13% ]
Tata Steel
159.72
[ 0.41% ]
Tata Power Co.
465.65
[ 1.04% ]
Tata Consultancy
4227.4
[ -0.60% ]
Tech Mahindra
1619.7
[ -2.36% ]
UltraTech Cement
11430.05
[ 0.70% ]
United Spirits
1507.8
[ -1.03% ]
Wipro
525
[ -1.16% ]
Zee Entertainment En
129.32
[ 0.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
Oct 10
BSE
1356.50
(+ 15.20 1.13%)
Volume
21591
Prev. Close
1341.30
Open Price
1346.35
Today's Low / High
1345.00
1361.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1328.75
1694.35
Oct 10
NSE
1356.40
(+ 14.85 1.11%)
Volume
1673393
Prev. Close
1341.55
Open Price
1350.00
Today's Low / High
1344.30
1362.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1329.20
1694.50
ISIN No
INE095A01012
Market Cap. (
in Cr. )
105662.62
P/BV
1.67
Book Value (
)
810.08
BSE Code
532187
52 Week High/Low (
)
1695/1329
FV/ML
10/1
P/E(X)
11.77
NSE Code
INDUSINDBKEQ
Book Closure
28/06/2024
EPS (
)
115.24
Div Yield (%)
1.22
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
699.95
169.92
20.64
52,043.89
33.91
202403
10,554.71
1,534.72
Au Small Finance Ba...
699.95
169.92
20.64
52,043.89
33.91
202403
10,554.71
1,534.72
Au Small Finance Ba...
699.95
169.92
20.64
52,043.89
33.91
202403
10,554.71
1,534.72
Au Small Finance Ba...
699.95
169.92
20.64
52,043.89
33.91
202403
10,554.71
1,534.72
Axis Bank Ltd.
1,184.25
504.71
85.30
366,344.26
13.88
202403
112,759.05
26,386.20
Bandhan Bank Ltd.
187.70
133.87
13.84
30,237.93
13.56
202403
18,869.62
2,229.56
Capital Small Finan...
295.55
265.69
24.75
1,332.02
11.94
202403
794.33
111.53
City Union Bank Ltd.
153.99
113.43
13.71
11,405.61
11.23
202403
5,270.57
1,015.73
CSB Bank Ltd.
311.10
209.11
32.67
5,397.14
9.52
202403
2,927.54
566.82
DCB Bank Ltd.
117.67
161.75
17.09
3,689.81
6.88
202403
5,362.04
535.97
Dhanlaxmi Bank Ltd.
36.33
40.70
2.29
919.19
15.90
202403
1,206.99
57.82
Equitas Small Finan...
74.15
52.44
7.02
8,444.89
10.57
202403
5,486.40
798.96
ESAF Small Finance ...
45.73
48.29
8.27
2,354.52
5.53
202403
3,818.43
425.57
ESAF Small Finance ...
45.73
48.29
8.27
2,354.52
5.53
202403
3,818.43
425.57
Federal Bank Ltd.
185.68
126.12
15.82
45,536.14
11.73
202403
23,565.48
3,880.43
Fino Payments Bank ...
418.10
77.29
10.36
3,479.19
40.35
202403
150.05
86.22
HDFC Bank Ltd.
1,662.40
594.63
83.95
1,268,540.59
19.80
202403
283,649.02
64,062.04
ICICI Bank Ltd.
1,243.50
383.21
62.81
876,247.51
19.80
202403
159,515.93
44,256.37
IDFC First Bank Ltd.
73.14
43.68
3.93
54,728.70
18.60
202403
30,325.11
2,942.35
IndusInd Bank Ltd.
1,356.40
810.08
115.24
105,662.62
11.77
202403
45,748.21
8,977.29
Jammu & Kashmir Ban...
99.52
99.20
16.08
10,958.97
6.19
202403
11,213.20
1,771.22
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in