BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2025 - 11:34AM
ABB India
6008.2
[ 0.09% ]
ACC
1854
[ 0.27% ]
Ambuja Cements
554.15
[ -0.06% ]
Asian Paints Ltd.
2284.45
[ 0.41% ]
Axis Bank Ltd.
1217.3
[ -0.29% ]
Bajaj Auto
8409.8
[ 0.40% ]
Bank of Baroda
239.35
[ 0.63% ]
Bharti Airtel
1957.95
[ 1.30% ]
Bharat Heavy Ele
262.55
[ 1.02% ]
Bharat Petroleum
320.7
[ 0.44% ]
Britannia Ind.
5710.2
[ 1.65% ]
Cipla
1512.3
[ 0.63% ]
Coal India
393.5
[ 0.23% ]
Colgate Palm.
2434
[ 0.34% ]
Dabur India
479.7
[ 0.96% ]
DLF Ltd.
849.55
[ 0.01% ]
Dr. Reddy's Labs
1340
[ 0.20% ]
GAIL (India)
185.85
[ 0.19% ]
Grasim Inds.
2795.7
[ 0.56% ]
HCL Technologies
1712.55
[ 1.24% ]
HDFC Bank
1975.2
[ 0.75% ]
Hero MotoCorp
4300.05
[ 0.16% ]
Hindustan Unilever L
2280.8
[ 0.79% ]
Hindalco Indus.
670.45
[ 0.13% ]
ICICI Bank
1422.1
[ -0.13% ]
Indian Hotels Co
784.75
[ 2.82% ]
IndusInd Bank
832.9
[ 0.13% ]
Infosys L
1601.5
[ 1.26% ]
ITC Ltd.
417.6
[ 0.81% ]
Jindal St & Pwr
930
[ 0.58% ]
Kotak Mahindra Bank
2209.9
[ -0.60% ]
L&T
3618.65
[ 0.40% ]
Lupin Ltd.
1934.55
[ 0.20% ]
Mahi. & Mahi
3180.4
[ 1.01% ]
Maruti Suzuki India
12761.4
[ 1.20% ]
MTNL
56.12
[ 15.64% ]
Nestle India
2410.3
[ 1.70% ]
NIIT Ltd.
129.65
[ 1.49% ]
NMDC Ltd.
69.21
[ -0.36% ]
NTPC
331.65
[ 0.32% ]
ONGC
243.5
[ -0.16% ]
Punj. NationlBak
105.9
[ 0.71% ]
Power Grid Corpo
289.8
[ 1.36% ]
Reliance Inds.
1469
[ 1.31% ]
SBI
800
[ 0.60% ]
Vedanta
442.9
[ -0.59% ]
Shipping Corpn.
223.45
[ 0.83% ]
Sun Pharma.
1676.15
[ 0.89% ]
Tata Chemicals
920.35
[ 0.87% ]
Tata Consumer Produc
1126.9
[ 1.70% ]
Tata Motors
676.05
[ 0.37% ]
Tata Steel
156.35
[ 1.00% ]
Tata Power Co.
403.05
[ 1.13% ]
Tata Consultancy
3412.8
[ 0.67% ]
Tech Mahindra
1702.2
[ 1.52% ]
UltraTech Cement
11704
[ 1.08% ]
United Spirits
1456
[ 0.91% ]
Wipro
267.7
[ 1.04% ]
Zee Entertainment En
145.7
[ 1.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2025 - 11:34AM
ABB India
6005.5
[ 0.03% ]
ACC
1853.3
[ 0.30% ]
Ambuja Cements
552.9
[ -0.23% ]
Asian Paints Ltd.
2285.2
[ 0.44% ]
Axis Bank Ltd.
1217.9
[ -0.27% ]
Bajaj Auto
8403
[ 0.31% ]
Bank of Baroda
239.11
[ 0.54% ]
Bharti Airtel
1956.2
[ 1.17% ]
Bharat Heavy Ele
262.5
[ 0.98% ]
Bharat Petroleum
320.9
[ 0.52% ]
Britannia Ind.
5708
[ 1.62% ]
Cipla
1511.5
[ 0.61% ]
Coal India
393.15
[ 0.13% ]
Colgate Palm.
2438.4
[ 0.56% ]
Dabur India
480.05
[ 1.04% ]
DLF Ltd.
850.1
[ 0.07% ]
Dr. Reddy's Labs
1340.2
[ 0.22% ]
GAIL (India)
185.62
[ 0.07% ]
Grasim Inds.
2795.5
[ 0.53% ]
HCL Technologies
1713
[ 1.25% ]
HDFC Bank
1977
[ 0.82% ]
Hero MotoCorp
4305.5
[ 0.30% ]
Hindustan Unilever L
2280.5
[ 0.77% ]
Hindalco Indus.
669.9
[ 0.07% ]
ICICI Bank
1422
[ -0.15% ]
Indian Hotels Co
786.4
[ 2.92% ]
IndusInd Bank
833.55
[ 0.19% ]
Infosys L
1604
[ 1.42% ]
ITC Ltd.
417.2
[ 0.69% ]
Jindal St & Pwr
930.2
[ 0.65% ]
Kotak Mahindra Bank
2210.3
[ -0.60% ]
L&T
3619.1
[ 0.40% ]
Lupin Ltd.
1934.5
[ 0.19% ]
Mahi. & Mahi
3183
[ 1.04% ]
Maruti Suzuki India
12744
[ 1.05% ]
MTNL
55.86
[ 15.15% ]
Nestle India
2410.5
[ 1.89% ]
NIIT Ltd.
129.74
[ 1.55% ]
NMDC Ltd.
69.31
[ -0.23% ]
NTPC
330.5
[ 0.17% ]
ONGC
243.4
[ -0.21% ]
Punj. NationlBak
105.98
[ 0.72% ]
Power Grid Corpo
289.25
[ 1.15% ]
Reliance Inds.
1469.4
[ 1.28% ]
SBI
798.2
[ 0.35% ]
Vedanta
442.9
[ -0.65% ]
Shipping Corpn.
223.3
[ 0.73% ]
Sun Pharma.
1676.9
[ 0.91% ]
Tata Chemicals
920.3
[ 0.84% ]
Tata Consumer Produc
1124.6
[ 1.53% ]
Tata Motors
675.4
[ 0.26% ]
Tata Steel
156.14
[ 0.87% ]
Tata Power Co.
403.3
[ 1.22% ]
Tata Consultancy
3415.8
[ 0.75% ]
Tech Mahindra
1703.7
[ 1.59% ]
UltraTech Cement
11690
[ 0.96% ]
United Spirits
1456.8
[ 0.94% ]
Wipro
267.77
[ 1.06% ]
Zee Entertainment En
145.65
[ 1.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
Jun 25, 11:34
BSE
832.90
(+ 1.05 0.13%)
Volume
71024
Prev. Close
831.85
Open Price
835.65
Today's Low / High
828.00
838.50
B. Price (Qty.)
832.65 (110)
O. Price (Qty.)
833.35 (148)
52 Wk Low / High
605.40
1520.60
Jun 25, 11:19
NSE
833.55
(+ 1.60 0.19%)
Volume
2202587
Prev. Close
831.95
Open Price
834.00
Today's Low / High
828.00
838.80
B. Price (Qty.)
833.25 (95)
O. Price (Qty.)
833.55 (354)
52 Wk Low / High
606.00
1521.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Samir Dewan
Head
Mr. Arun Khurana
Deputy Chief Executive Officer
Mr. Sanjeev Anand
Head
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Announcement under Regulation 30 (LODR)-Press Release / Media Release
IndusInd Bank - Press Release
IndusInd Bank recognized for excellence in digital payments by MoF
IndusInd Bank - Press Release
IndusInd Bank - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Board Meetings
Date
Purpose
21/05/2025
Audited Results & Dividend
31/01/2025
Quarterly Results
24/10/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.08
Institutional Investors
491,834,765
63.13
Other Investors
86,312,935
11.08
General Public
83,390,762
10.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
832.90
833.55
Last Traded Date
25/06/2025
25/06/2025
Last Traded Time
11:34:00 AM
11:19:59 AM
Change ( % )
0.13%
0.19%
Day's Open (
₹
)
835.65
834.00
Previous Close (
₹
)
831.85
831.95
Day's High (
₹
)
838.50
838.80
Day's Low (
₹
)
828.00
828.00
Total Traded Qty ( Nos. )
71024
2202587
Value (
₹
In Lacs)
591.56
18359.00
Bid Price (
₹
)
832.65
833.25
Bid Quantity
110
95
Offer Price (
₹
)
833.35
833.55
Offer Quantity
148
354
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in