BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 23, 2025
ABB India
5710.3
[ -0.79% ]
ACC
1951.3
[ -0.41% ]
Ambuja Cements
620.65
[ 0.08% ]
Asian Paints Ltd.
2374.35
[ 0.39% ]
Axis Bank Ltd.
1105.15
[ 0.65% ]
Bajaj Auto
8394.35
[ 1.21% ]
Bank of Baroda
243.1
[ 1.50% ]
Bharti Airtel
1943.35
[ 1.94% ]
Bharat Heavy Ele
251.05
[ 0.24% ]
Bharat Petroleum
344.4
[ 1.20% ]
Britannia Ind.
5716.75
[ 0.06% ]
Cipla
1473.35
[ 0.57% ]
Coal India
390.7
[ 0.41% ]
Colgate Palm.
2285.25
[ -3.91% ]
Dabur India
513.85
[ -0.27% ]
DLF Ltd.
841.55
[ -0.45% ]
Dr. Reddy's Labs
1247.55
[ 0.58% ]
GAIL (India)
186.45
[ 1.36% ]
Grasim Inds.
2710.65
[ -0.46% ]
HCL Technologies
1530.05
[ 0.63% ]
HDFC Bank
2024.6
[ 0.89% ]
Hero MotoCorp
4363.25
[ 0.51% ]
Hindustan Unilever L
2451.35
[ -1.19% ]
Hindalco Indus.
695.15
[ 0.67% ]
ICICI Bank
1487.75
[ 0.96% ]
Indian Hotels Co
753.85
[ -0.34% ]
IndusInd Bank
851.3
[ 1.00% ]
Infosys L
1574.4
[ 0.27% ]
ITC Ltd.
414.95
[ -0.28% ]
Jindal St & Pwr
977.6
[ 1.31% ]
Kotak Mahindra Bank
2169.8
[ 0.46% ]
L&T
3485.25
[ 0.58% ]
Lupin Ltd.
1920.45
[ 0.92% ]
Mahi. & Mahi
3267.65
[ 0.27% ]
Maruti Suzuki India
12625.5
[ 1.03% ]
MTNL
49.85
[ -0.62% ]
Nestle India
2452.8
[ 0.41% ]
NIIT Ltd.
122.25
[ 0.58% ]
NMDC Ltd.
73.02
[ 1.23% ]
NTPC
342.95
[ 0.62% ]
ONGC
245.3
[ -0.45% ]
Punj. NationlBak
109.9
[ 0.55% ]
Power Grid Corpo
299.25
[ 0.47% ]
Reliance Inds.
1424.5
[ 0.83% ]
SBI
820.75
[ 0.71% ]
Vedanta
455.6
[ 1.12% ]
Shipping Corpn.
224.6
[ 3.60% ]
Sun Pharma.
1682.6
[ 0.27% ]
Tata Chemicals
971.7
[ 1.01% ]
Tata Consumer Produc
1062.65
[ -1.99% ]
Tata Motors
690.2
[ 2.51% ]
Tata Steel
162.8
[ -0.12% ]
Tata Power Co.
402.35
[ 0.84% ]
Tata Consultancy
3179.35
[ 0.62% ]
Tech Mahindra
1547.1
[ 0.02% ]
UltraTech Cement
12369.85
[ -0.68% ]
United Spirits
1341.7
[ -0.17% ]
Wipro
261.35
[ 0.62% ]
Zee Entertainment En
128.6
[ -3.85% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 23, 2025
ABB India
5710.3
[ -0.79% ]
ACC
1951.3
[ -0.41% ]
Ambuja Cements
620.65
[ 0.08% ]
Asian Paints Ltd.
2374.35
[ 0.39% ]
Axis Bank Ltd.
1105.15
[ 0.65% ]
Bajaj Auto
8394.35
[ 1.21% ]
Bank of Baroda
243.1
[ 1.50% ]
Bharti Airtel
1943.35
[ 1.94% ]
Bharat Heavy Ele
251.05
[ 0.24% ]
Bharat Petroleum
344.4
[ 1.20% ]
Britannia Ind.
5716.75
[ 0.06% ]
Cipla
1473.35
[ 0.57% ]
Coal India
390.7
[ 0.41% ]
Colgate Palm.
2285.25
[ -3.91% ]
Dabur India
513.85
[ -0.27% ]
DLF Ltd.
841.55
[ -0.45% ]
Dr. Reddy's Labs
1247.55
[ 0.58% ]
GAIL (India)
186.45
[ 1.36% ]
Grasim Inds.
2710.65
[ -0.46% ]
HCL Technologies
1530.05
[ 0.63% ]
HDFC Bank
2024.6
[ 0.89% ]
Hero MotoCorp
4363.25
[ 0.51% ]
Hindustan Unilever L
2451.35
[ -1.19% ]
Hindalco Indus.
695.15
[ 0.67% ]
ICICI Bank
1487.75
[ 0.96% ]
Indian Hotels Co
753.85
[ -0.34% ]
IndusInd Bank
851.3
[ 1.00% ]
Infosys L
1574.4
[ 0.27% ]
ITC Ltd.
414.95
[ -0.28% ]
Jindal St & Pwr
977.6
[ 1.31% ]
Kotak Mahindra Bank
2169.8
[ 0.46% ]
L&T
3485.25
[ 0.58% ]
Lupin Ltd.
1920.45
[ 0.92% ]
Mahi. & Mahi
3267.65
[ 0.27% ]
Maruti Suzuki India
12625.5
[ 1.03% ]
MTNL
49.85
[ -0.62% ]
Nestle India
2452.8
[ 0.41% ]
NIIT Ltd.
122.25
[ 0.58% ]
NMDC Ltd.
73.02
[ 1.23% ]
NTPC
342.95
[ 0.62% ]
ONGC
245.3
[ -0.45% ]
Punj. NationlBak
109.9
[ 0.55% ]
Power Grid Corpo
299.25
[ 0.47% ]
Reliance Inds.
1424.5
[ 0.83% ]
SBI
820.75
[ 0.71% ]
Vedanta
455.6
[ 1.12% ]
Shipping Corpn.
224.6
[ 3.60% ]
Sun Pharma.
1682.6
[ 0.27% ]
Tata Chemicals
971.7
[ 1.01% ]
Tata Consumer Produc
1062.65
[ -1.99% ]
Tata Motors
690.2
[ 2.51% ]
Tata Steel
162.8
[ -0.12% ]
Tata Power Co.
402.35
[ 0.84% ]
Tata Consultancy
3179.35
[ 0.62% ]
Tech Mahindra
1547.1
[ 0.02% ]
UltraTech Cement
12369.85
[ -0.68% ]
United Spirits
1341.7
[ -0.17% ]
Wipro
261.35
[ 0.62% ]
Zee Entertainment En
128.6
[ -3.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 23, 2025
ABB India
5711
[ -0.76% ]
ACC
1950
[ -0.45% ]
Ambuja Cements
620.4
[ -0.02% ]
Asian Paints Ltd.
2375.4
[ 0.43% ]
Axis Bank Ltd.
1104.8
[ 0.62% ]
Bajaj Auto
8397
[ 1.23% ]
Bank of Baroda
243.07
[ 1.50% ]
Bharti Airtel
1943.8
[ 1.94% ]
Bharat Heavy Ele
251.2
[ 0.28% ]
Bharat Petroleum
344.45
[ 1.20% ]
Britannia Ind.
5719.5
[ 0.19% ]
Cipla
1473.5
[ 0.62% ]
Coal India
390.75
[ 0.42% ]
Colgate Palm.
2285.3
[ -3.96% ]
Dabur India
513.85
[ -0.23% ]
DLF Ltd.
841.95
[ -0.42% ]
Dr. Reddy's Labs
1247.4
[ 0.60% ]
GAIL (India)
186.39
[ 1.28% ]
Grasim Inds.
2709.1
[ -0.50% ]
HCL Technologies
1529.8
[ 0.64% ]
HDFC Bank
2024.3
[ 0.86% ]
Hero MotoCorp
4363.7
[ 0.49% ]
Hindustan Unilever L
2450.4
[ -1.18% ]
Hindalco Indus.
695.4
[ 0.78% ]
ICICI Bank
1488.6
[ 1.02% ]
Indian Hotels Co
754.4
[ -0.25% ]
IndusInd Bank
851.15
[ 0.94% ]
Infosys L
1574.5
[ 0.23% ]
ITC Ltd.
414.95
[ -0.25% ]
Jindal St & Pwr
977.4
[ 1.28% ]
Kotak Mahindra Bank
2170.4
[ 0.47% ]
L&T
3484.9
[ 0.59% ]
Lupin Ltd.
1920.5
[ 0.91% ]
Mahi. & Mahi
3268.8
[ 0.36% ]
Maruti Suzuki India
12627
[ 1.08% ]
MTNL
49.89
[ -0.04% ]
Nestle India
2452.5
[ 0.37% ]
NIIT Ltd.
122.26
[ 0.49% ]
NMDC Ltd.
72.98
[ 1.16% ]
NTPC
343.05
[ 0.65% ]
ONGC
245.55
[ -0.35% ]
Punj. NationlBak
109.92
[ 0.54% ]
Power Grid Corpo
299.25
[ 0.49% ]
Reliance Inds.
1424.6
[ 0.84% ]
SBI
820.65
[ 0.69% ]
Vedanta
455.65
[ 1.12% ]
Shipping Corpn.
224.67
[ 3.70% ]
Sun Pharma.
1682.5
[ 0.27% ]
Tata Chemicals
972.1
[ 0.98% ]
Tata Consumer Produc
1062.6
[ -2.05% ]
Tata Motors
690.1
[ 2.48% ]
Tata Steel
162.77
[ -0.17% ]
Tata Power Co.
402.5
[ 0.84% ]
Tata Consultancy
3179.1
[ 0.62% ]
Tech Mahindra
1546.6
[ -0.04% ]
UltraTech Cement
12372
[ -0.64% ]
United Spirits
1342.3
[ -0.09% ]
Wipro
261.4
[ 0.65% ]
Zee Entertainment En
128.62
[ -3.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
Jul 23
BSE
851.30
(+ 8.45 1.00%)
Volume
60700
Prev. Close
842.85
Open Price
845.65
Today's Low / High
842.00
853.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
605.40
1498.70
Jul 23
NSE
851.15
(+ 7.95 0.94%)
Volume
2623940
Prev. Close
843.20
Open Price
849.00
Today's Low / High
841.80
854.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
606.00
1498.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Samir Dewan
Head
Mr. Arun Khurana
Deputy Chief Executive Officer
Mr. Sanjeev Anand
Head
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Change in Directorate
IndusInd Bank - Board Meeting Outcome for Outcome Of Board Meeting
IndusInd Bank has submitted to BSE the Shareholding Pattern for the Period Ended June...
Board Meetings
Date
Purpose
28/07/2025
Quarterly Results
23/07/2025
A.G.M. & Raising of funds
21/05/2025
Audited Results & Dividend
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.08
Institutional Investors
491,834,765
63.13
Other Investors
86,312,935
11.08
General Public
83,390,762
10.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
851.30
851.15
Last Traded Date
23/07/2025
23/07/2025
Last Traded Time
-
-
Change ( % )
1.00%
0.94%
Day's Open (
₹
)
845.65
849.00
Previous Close (
₹
)
842.85
843.20
Day's High (
₹
)
853.25
854.00
Day's Low (
₹
)
842.00
841.80
Total Traded Qty ( Nos. )
60700
2623940
Value (
₹
In Lacs)
515.29
22270.10
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in