BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2021
ABB India
1379.3
[ 0.17% ]
ACC
1694.45
[ 1.71% ]
Ambuja Cements Ltd.
257.65
[ 2.14% ]
Asian Paints Ltd.
2596.75
[ -4.34% ]
Axis Bank Ltd.
644.5
[ -4.63% ]
Bajaj Auto Ltd.
4094.1
[ 10.45% ]
Bank of Baroda
73.3
[ -3.87% ]
Bharti Airtel
576.85
[ -0.71% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.15
[ -2.98% ]
Britannia Ind.
3610.1
[ -0.55% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
808.05
[ -0.61% ]
Coal India
133.25
[ -3.09% ]
Colgate Palm.
1519.75
[ -1.27% ]
Dabur India
532.95
[ -0.79% ]
DLF Ltd.
269.25
[ -4.66% ]
Dr. Reddy's Labs
5033.8
[ -0.37% ]
GAIL (India) Ltd.
134.05
[ 0.19% ]
Grasim Inds.
1004.4
[ -1.24% ]
HCL Technologies
985.45
[ -0.77% ]
HDFC
2589.3
[ -2.76% ]
HDFC Bank
1443.65
[ -2.05% ]
Hero MotoCorp
3376.6
[ 4.03% ]
Hindustan Unilever L
2408.75
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.76% ]
ICICI Bank
533.55
[ -3.39% ]
IDFC L
41.9
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.78% ]
IndusInd Bank
893.4
[ -3.55% ]
Infosys
1340.45
[ 0.09% ]
ITC Ltd.
210.65
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1831.2
[ -1.48% ]
L&T
1363.15
[ -0.50% ]
Lupin Ltd.
1079.55
[ 1.05% ]
Mahi. & Mahi
798.35
[ -0.97% ]
Maruti Suzuki India
8045.1
[ -0.35% ]
MTNL
13.29
[ -2.99% ]
Nestle India
17580.15
[ -0.76% ]
NIIT Ltd.
188.75
[ -2.56% ]
NMDC Ltd.
111.95
[ -4.44% ]
NTPC
94.1
[ -2.13% ]
ONGC
92.8
[ -2.21% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194
[ -0.51% ]
Reliance Inds.
2049.65
[ -2.30% ]
SBI
283.75
[ -3.80% ]
Vedanta
165.5
[ -2.10% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.05
[ -1.34% ]
Tata Chemicals
519.3
[ -1.66% ]
Tata Consumer Produc
584.45
[ -1.83% ]
Tata Motors Ltd.
289.4
[ -0.36% ]
Tata Steel
646.95
[ -2.98% ]
Tata Power Co.
79.35
[ -4.34% ]
Tata Consultancy
3303.4
[ 0.87% ]
Tech Mahindra
980.25
[ -2.34% ]
UltraTech Cement
5531.15
[ -0.22% ]
United Spirits
625.3
[ -0.41% ]
Wipro Ltd
445.2
[ -0.16% ]
Zee Entertainment En
218.95
[ -2.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2021
ABB India
1377.85
[ 0.04% ]
ACC
1694.85
[ 1.75% ]
Ambuja Cements Ltd.
257.7
[ 2.04% ]
Asian Paints Ltd.
2596.65
[ -4.41% ]
Axis Bank Ltd.
644.5
[ -4.64% ]
Bajaj Auto Ltd.
4089.5
[ 10.43% ]
Bank of Baroda
73.35
[ -3.87% ]
Bharti Airtel
576.85
[ -0.77% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.05
[ -3.00% ]
Britannia Ind.
3608
[ -0.63% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
808.3
[ -0.55% ]
Coal India
133.2
[ -3.02% ]
Colgate Palm.
1519.8
[ -1.20% ]
Dabur India
532.95
[ -0.76% ]
DLF Ltd.
269.4
[ -4.70% ]
Dr. Reddy's Labs
5036.9
[ -0.30% ]
GAIL (India) Ltd.
134.05
[ 0.22% ]
Grasim Inds.
1004
[ -1.29% ]
HCL Technologies
985.8
[ -0.76% ]
HDFC
2589.45
[ -2.76% ]
HDFC Bank
1443.55
[ -2.12% ]
Hero MotoCorp
3374.9
[ 3.93% ]
Hindustan Unilever L
2409.35
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.90% ]
ICICI Bank
533.8
[ -3.42% ]
IDFC L
41.95
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.91% ]
IndusInd Bank
893.3
[ -3.52% ]
Infosys
1340.85
[ 0.09% ]
ITC Ltd.
210.7
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1828
[ -1.60% ]
L&T
1362.1
[ -0.67% ]
Lupin Ltd.
1079.25
[ 1.03% ]
Mahi. & Mahi
798.4
[ -1.22% ]
Maruti Suzuki India
8048.85
[ -0.35% ]
MTNL
13.25
[ -3.64% ]
Nestle India
17589.6
[ -0.72% ]
NIIT Ltd.
188.75
[ -2.48% ]
NMDC Ltd.
111.9
[ -4.52% ]
NTPC
94.05
[ -2.13% ]
ONGC
92.75
[ -2.06% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194.2
[ -0.49% ]
Reliance Inds.
2049.6
[ -2.37% ]
SBI
283.7
[ -3.78% ]
Vedanta
165.55
[ -2.07% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.2
[ -1.32% ]
Tata Chemicals
519.3
[ -1.76% ]
Tata Consumer Produc
584.75
[ -1.76% ]
Tata Motors Ltd.
289.35
[ -0.43% ]
Tata Steel
647
[ -2.95% ]
Tata Power Co.
79.4
[ -4.34% ]
Tata Consultancy
3303.1
[ 0.89% ]
Tech Mahindra
980.85
[ -2.37% ]
UltraTech Cement
5534.8
[ -0.16% ]
United Spirits
625.05
[ -0.49% ]
Wipro Ltd
444.75
[ -0.24% ]
Zee Entertainment En
219.3
[ -2.55% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012
GO
Jan 22
BSE
646.95
( -19.85 -2.98%)
Volume
1186818
Prev. Close
666.80
Open Price
670.40
Today's Low / High
633.95
675.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
250.90
731.35
Jan 22
NSE
647.00
( -19.70 -2.95%)
Volume
23715665
Prev. Close
666.70
Open Price
670.00
Today's Low / High
633.65
675.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
250.85
731.50
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Rajiv Kumar
Vice President
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Mr. Peeyush Gupta
Vice President
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Tata Steel - Loss of Share Certificates
Board Meetings
Date
Purpose
13/11/2020
Quarterly Results
13/08/2020
Quarterly Results
29/06/2020
Audited Results & Dividend
Share Holding Pattern as on 30/09/2020
Major Holder
No. of Shares
Percentage
Promoters
414,358,657
34.41
Institutional Investors
497,503,665
41.32
Other Investors
67,167,353
5.58
General Public
225,097,324
18.69
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
646.95
647.00
Last Traded Date
22/01/2021
22/01/2021
Last Traded Time
-
-
Change ( % )
-2.98%
-2.95%
Day's Open (
₹
)
670.40
670.00
Previous Close (
₹
)
666.80
666.70
Day's High (
₹
)
675.85
675.80
Day's Low (
₹
)
633.95
633.65
Total Traded Qty ( Nos. )
1186818
23715665
Value (
₹
In Lacs)
7750.52
154724.69
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty