• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tata Steel Ltd.
GO
Jan 30, 04:01 BSE 193.10 ( -9.25 -4.57%)
Volume3224840
Prev. Close 202.35
Open Price 199.25
Today's Low / High
190.60 199.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 124.20
202.90
Jan 30, 03:59 NSE 193.13( -9.19 -4.54%)
Volume52262849
Prev. Close 202.32
Open Price 198.55
Today's Low / High
190.63 199.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 193.13 (25629)
52 Wk Low / High
125.30 202.99
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,632,564,641 45.12
Other Investors 405,006,159 3.24
General Public 2,302,305,596 18.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 193.10 193.13
Last Traded Date 30/01/2026 30/01/2026
Last Traded Time 04:01:00 PM 03:59:37 PM
Change ( % ) -4.57% -4.54%
Day's Open ( ₹ ) 199.25 198.55
Previous Close ( ₹ ) 202.35 202.32
Day's High ( ₹ ) 199.25 199.00
Day's Low ( ₹ ) 190.60 190.63
Total Traded Qty ( Nos. ) 3224840 52262849
Value ( ₹ In Lacs) 6227.17 101055.44
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 193.13
Offer Quantity - 25629
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty