BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 01, 2024
ABB India
7427.85
[ -0.12% ]
ACC
2328.15
[ 0.36% ]
Ambuja Cements
582.9
[ 0.43% ]
Asian Paints Ltd.
2940
[ 0.06% ]
Axis Bank Ltd.
1168.15
[ 0.83% ]
Bajaj Auto
9878.25
[ 0.44% ]
Bank of Baroda
253.7
[ 1.00% ]
Bharti Airtel
1616.45
[ 0.30% ]
Bharat Heavy Ele
242.1
[ 1.28% ]
Bharat Petroleum
312.8
[ 0.69% ]
Britannia Ind.
5695.1
[ -0.56% ]
Cipla
1559.2
[ 0.39% ]
Coal India
454.4
[ 0.46% ]
Colgate Palm.
3066.1
[ 0.19% ]
Dabur India
543.1
[ 0.58% ]
DLF Ltd.
823.5
[ 0.34% ]
Dr. Reddy's Labs
1258.55
[ -1.23% ]
GAIL (India)
200.2
[ 0.13% ]
Grasim Inds.
2697.1
[ 0.12% ]
HCL Technologies
1758.2
[ -0.55% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1737.8
[ 0.16% ]
Hero MotoCorp
5019.5
[ 0.59% ]
Hindustan Unilever L
2538.35
[ 0.43% ]
Hindalco Indus.
690.2
[ 0.60% ]
ICICI Bank
1292
[ 0.03% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
687.15
[ 1.54% ]
IndusInd Bank
1062.55
[ 0.64% ]
Infosys L
1761.6
[ 0.25% ]
ITC Ltd.
490.55
[ 0.42% ]
Jindal St & Pwr
929.7
[ 1.02% ]
Kotak Mahindra Bank
1744.85
[ 0.83% ]
L&T
3626.3
[ 0.05% ]
Lupin Ltd.
2198.25
[ 0.55% ]
Mahi. & Mahi
2817
[ 3.29% ]
Maruti Suzuki India
11112.75
[ 0.29% ]
MTNL
49.01
[ 0.89% ]
Nestle India
2281.5
[ 0.76% ]
NIIT Ltd.
165.25
[ 6.65% ]
NMDC Ltd.
222.65
[ 0.47% ]
NTPC
411.5
[ 0.83% ]
ONGC
271.85
[ 2.12% ]
Punj. NationlBak
100.98
[ 3.20% ]
Power Grid Corpo
321.9
[ 0.22% ]
Reliance Inds.
1339.1
[ 0.49% ]
SBI
821.05
[ 0.07% ]
Vedanta
467.55
[ 0.80% ]
Shipping Corpn.
220.15
[ 1.76% ]
Sun Pharma.
1858.7
[ 0.52% ]
Tata Chemicals
1154.95
[ 0.54% ]
Tata Consumer Produc
1005.6
[ 0.30% ]
Tata Motors
843.6
[ 1.14% ]
Tata Steel
149.7
[ 0.71% ]
Tata Power Co.
445.2
[ 1.17% ]
Tata Consultancy
3985.4
[ 0.36% ]
Tech Mahindra
1603.9
[ -0.27% ]
UltraTech Cement
11138.25
[ 0.64% ]
United Spirits
1453.15
[ 0.31% ]
Wipro
551.15
[ -0.12% ]
Zee Entertainment En
123.2
[ 0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 01, 2024
ABB India
7430.4
[ 0.01% ]
ACC
2327.85
[ 0.32% ]
Ambuja Cements
582.45
[ 0.33% ]
Asian Paints Ltd.
2939.85
[ 0.14% ]
Axis Bank Ltd.
1169.55
[ 0.86% ]
Bajaj Auto
9875.95
[ 0.40% ]
Bank of Baroda
253.7
[ 1.09% ]
Bharti Airtel
1616.45
[ 0.24% ]
Bharat Heavy Ele
241.97
[ 1.24% ]
Bharat Petroleum
313
[ 0.72% ]
Britannia Ind.
5693.05
[ -0.59% ]
Cipla
1559.55
[ 0.50% ]
Coal India
454.15
[ 0.46% ]
Colgate Palm.
3066
[ 0.11% ]
Dabur India
542.55
[ 0.47% ]
DLF Ltd.
823.75
[ 0.48% ]
Dr. Reddy's Labs
1259.6
[ -1.15% ]
GAIL (India)
200.16
[ 0.09% ]
Grasim Inds.
2698.9
[ 0.11% ]
HCL Technologies
1757.4
[ -0.49% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1737.3
[ 0.09% ]
Hero MotoCorp
5020.5
[ 0.62% ]
Hindustan Unilever L
2537.5
[ 0.37% ]
Hindalco Indus.
690.9
[ 0.71% ]
ICICI Bank
1291.8
[ -0.03% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
687.6
[ 1.61% ]
IndusInd Bank
1062.5
[ 0.65% ]
Infosys L
1760.85
[ 0.20% ]
ITC Ltd.
490.3
[ 0.31% ]
Jindal St & Pwr
929.5
[ 0.98% ]
Kotak Mahindra Bank
1744.4
[ 0.77% ]
L&T
3626.35
[ 0.11% ]
Lupin Ltd.
2197.7
[ 0.49% ]
Mahi. & Mahi
2817.65
[ 3.27% ]
Maruti Suzuki India
11110
[ 0.30% ]
MTNL
48.99
[ 0.82% ]
Nestle India
2282.3
[ 0.86% ]
NIIT Ltd.
165.37
[ 6.66% ]
NMDC Ltd.
222.84
[ 0.44% ]
NTPC
411.35
[ 0.78% ]
ONGC
271.75
[ 2.10% ]
Punj. NationlBak
100.98
[ 3.15% ]
Power Grid Corpo
322.05
[ 0.39% ]
Reliance Inds.
1338.65
[ 0.50% ]
SBI
821.2
[ 0.12% ]
Vedanta
467.35
[ 0.71% ]
Shipping Corpn.
220.05
[ 1.69% ]
Sun Pharma.
1858.4
[ 0.51% ]
Tata Chemicals
1154.75
[ 0.51% ]
Tata Consumer Produc
1004.1
[ 0.15% ]
Tata Motors
843.45
[ 1.13% ]
Tata Steel
149.75
[ 0.80% ]
Tata Power Co.
445.45
[ 1.23% ]
Tata Consultancy
3984.2
[ 0.40% ]
Tech Mahindra
1603.65
[ -0.31% ]
UltraTech Cement
11145.8
[ 0.72% ]
United Spirits
1453.15
[ 0.28% ]
Wipro
551.35
[ -0.08% ]
Zee Entertainment En
123.19
[ 0.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01020
GO
Nov 01
BSE
149.70
(+ 1.05 0.71%)
Volume
688399
Prev. Close
148.65
Open Price
149.85
Today's Low / High
149.20
150.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
114.25
184.60
Nov 01
NSE
149.75
(+ 1.19 0.80%)
Volume
5106804
Prev. Close
148.56
Open Price
149.66
Today's Low / High
149.00
150.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
114.60
184.60
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Dr. Henrik Adam
Vice President
Mr. Jayanta Banerjee
Chief Information Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...
Tata Steel - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Steel - Loss/Duplicate-Share Certificate-XBRL
Tata Steel - Issue of Duplicate Share Certificate
Tata Steel - Loss/Duplicate-Share Certificate-XBRL
Board Meetings
Date
Purpose
06/11/2024
Quarterly Results & Others
31/07/2024
Quarterly Results
29/05/2024
Audited Results, Final Dividend & Others
Share Holding Pattern as on 30/09/2024
Major Holder
No. of Shares
Percentage
Promoters
4,143,594,780
33.19
Institutional Investors
5,341,412,005
42.79
Other Investors
418,934,829
3.36
General Public
2,579,589,927
20.66
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
149.70
149.75
Last Traded Date
01/11/2024
01/11/2024
Last Traded Time
-
-
Change ( % )
0.71%
0.80%
Day's Open (
₹
)
149.85
149.66
Previous Close (
₹
)
148.65
148.56
Day's High (
₹
)
150.30
150.25
Day's Low (
₹
)
149.20
149.00
Total Traded Qty ( Nos. )
688399
5106804
Value (
₹
In Lacs)
1031.55
7652.48
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in