BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 17, 2025 - 10:27AM
ABB India
4971.7
[ 0.36% ]
ACC
1845.8
[ 0.30% ]
Ambuja Cements
562.6
[ -0.10% ]
Asian Paints Ltd.
2895.8
[ -0.36% ]
Axis Bank Ltd.
1256.6
[ 1.11% ]
Bajaj Auto
8971
[ 1.52% ]
Bank of Baroda
291.4
[ 1.57% ]
Bharti Airtel
2106.7
[ 0.38% ]
Bharat Heavy Ele
284.95
[ 1.12% ]
Bharat Petroleum
378.95
[ 2.14% ]
Britannia Ind.
5826.1
[ 0.41% ]
Cipla
1534.5
[ 0.19% ]
Coal India
388.2
[ 0.27% ]
Colgate Palm
2187.6
[ 0.62% ]
Dabur India
525.2
[ 0.01% ]
DLF Ltd.
771.1
[ 0.72% ]
Dr. Reddy's Labs
1247.5
[ 0.20% ]
GAIL (India)
184.7
[ 0.65% ]
Grasim Inds.
2777.45
[ -0.11% ]
HCL Technologies
1594
[ 0.00% ]
HDFC Bank
989
[ 0.02% ]
Hero MotoCorp
5736.5
[ 3.73% ]
Hindustan Unilever L
2427.2
[ 0.02% ]
Hindalco Indus.
802.65
[ -0.09% ]
ICICI Bank
1379.8
[ 0.58% ]
Indian Hotels Co
718.85
[ -0.22% ]
IndusInd Bank
849.6
[ 0.21% ]
Infosys L
1499.4
[ -0.21% ]
ITC Ltd.
408.7
[ 0.21% ]
Jindal Steel
1079.95
[ 0.27% ]
Kotak Mahindra Bank
2103.25
[ 1.35% ]
L&T
4008
[ 0.32% ]
Lupin Ltd.
2054
[ -0.05% ]
Mahi. & Mahi
3702.2
[ 0.22% ]
Maruti Suzuki India
15758.75
[ 0.51% ]
MTNL
40.84
[ -0.71% ]
Nestle India
1271.35
[ 0.16% ]
NIIT Ltd.
99.85
[ -1.19% ]
NMDC Ltd.
76.91
[ 0.42% ]
NTPC
330.7
[ 0.69% ]
ONGC
248.75
[ 0.40% ]
Punj. NationlBak
124.65
[ 2.09% ]
Power Grid Corpo
272.3
[ 0.37% ]
Reliance Inds.
1518.6
[ -0.02% ]
SBI
974.25
[ 0.71% ]
Vedanta
524
[ -0.27% ]
Shipping Corpn.
265.1
[ -0.06% ]
Sun Pharma.
1752.65
[ -0.21% ]
Tata Chemicals
842.35
[ 1.13% ]
Tata Consumer Produc
1165
[ 0.62% ]
Tata Motors Passenge
376.3
[ -3.91% ]
Tata Steel
173.25
[ -0.52% ]
Tata Power Co.
390.1
[ 0.49% ]
Tata Consultancy
3090
[ -0.48% ]
Tech Mahindra
1445.2
[ 0.48% ]
UltraTech Cement
11803
[ -0.51% ]
United Spirits
1430.8
[ 0.10% ]
Wipro
243.35
[ -0.49% ]
Zee Entertainment En
100.6
[ 0.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 17, 2025 - 10:27AM
ABB India
4966
[ 0.27% ]
ACC
1844.1
[ 0.21% ]
Ambuja Cements
562.5
[ -0.12% ]
Asian Paints Ltd.
2896.3
[ -0.35% ]
Axis Bank Ltd.
1254.9
[ 1.07% ]
Bajaj Auto
8980
[ 1.55% ]
Bank of Baroda
291.25
[ 1.57% ]
Bharti Airtel
2109.1
[ 0.40% ]
Bharat Heavy Ele
285.1
[ 1.24% ]
Bharat Petroleum
379.95
[ 2.37% ]
Britannia Ind.
5827.5
[ 0.41% ]
Cipla
1531
[ -0.07% ]
Coal India
388.2
[ 0.32% ]
Colgate Palm
2187.9
[ 0.70% ]
Dabur India
526.65
[ 0.31% ]
DLF Ltd.
770.6
[ 0.75% ]
Dr. Reddy's Labs
1244.8
[ -0.10% ]
GAIL (India)
184.86
[ 0.79% ]
Grasim Inds.
2782
[ -0.05% ]
HCL Technologies
1594.5
[ -0.01% ]
HDFC Bank
989.4
[ -0.02% ]
Hero MotoCorp
5722.5
[ 3.32% ]
Hindustan Unilever L
2427
[ -0.03% ]
Hindalco Indus.
803.1
[ -0.07% ]
ICICI Bank
1377
[ 0.29% ]
Indian Hotels Co
720.5
[ -0.04% ]
IndusInd Bank
848.05
[ -0.02% ]
Infosys L
1499.4
[ -0.23% ]
ITC Ltd.
409.4
[ 0.31% ]
Jindal Steel
1077.9
[ 0.16% ]
Kotak Mahindra Bank
2108.4
[ 1.38% ]
L&T
4010
[ 0.14% ]
Lupin Ltd.
2062.8
[ 0.36% ]
Mahi. & Mahi
3696
[ -0.07% ]
Maruti Suzuki India
15751
[ 0.43% ]
MTNL
40.89
[ -0.39% ]
Nestle India
1273
[ 0.11% ]
NIIT Ltd.
99.72
[ -1.32% ]
NMDC Ltd.
77.09
[ 0.71% ]
NTPC
330.9
[ 0.75% ]
ONGC
248.9
[ 0.53% ]
Punj. NationlBak
124.65
[ 2.00% ]
Power Grid Corpo
271.9
[ 0.22% ]
Reliance Inds.
1519.3
[ 0.03% ]
SBI
973.5
[ 0.58% ]
Vedanta
525.4
[ 0.01% ]
Shipping Corpn.
264.55
[ -0.28% ]
Sun Pharma.
1752.6
[ -0.26% ]
Tata Chemicals
840.8
[ 0.97% ]
Tata Consumer Produc
1165.9
[ 0.70% ]
Tata Motors Passenge
375.7
[ -3.96% ]
Tata Steel
173.3
[ -0.55% ]
Tata Power Co.
390.25
[ 0.48% ]
Tata Consultancy
3098
[ -0.26% ]
Tech Mahindra
1447
[ 0.54% ]
UltraTech Cement
11800
[ -0.62% ]
United Spirits
1430.5
[ 0.08% ]
Wipro
243.67
[ -0.29% ]
Zee Entertainment En
100.62
[ 0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tech Mahindra Ltd.
BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036
GO
Nov 17, 10:27
BSE
1445.20
(+ 6.95 0.48%)
Volume
2248
Prev. Close
1438.25
Open Price
1440.80
Today's Low / High
1438.50
1448.50
B. Price (Qty.)
1444.15 (26)
O. Price (Qty.)
1445.25 (15)
52 Wk Low / High
1209.70
1807.40
Nov 17, 10:14
NSE
1447.00
(+ 7.80 0.54%)
Volume
84766
Prev. Close
1439.20
Open Price
1440.00
Today's Low / High
1438.30
1454.00
B. Price (Qty.)
1446.90 (27)
O. Price (Qty.)
1447.00 (126)
52 Wk Low / High
1209.40
1807.70
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22028780
Email :
investor.relations@techmahindra.com
Website :
http://www.techmahindra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Ms. Ruchie Khanna
Co. Secretary & Compl. Officer
Mr. Rohit Anand
Chief Financial Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tech Mahindra - General Updates
Tech Mahindra - Diversification/Disinvestment
Tech Mahindra - Announcement under Regulation 30 (LODR)-Diversification / Disinvestme...
Tech Mahindra - Analysts/Institutional Investor Meet/Con. Call Updates
Tech Mahindra - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
Board Meetings
Date
Purpose
14/10/2025
Quarterly Results & Interim Dividend
16/07/2025
Quarterly Results & Others
24/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
342,699,332
34.98
Institutional Investors
541,135,115
55.24
Other Investors
19,117,821
1.95
General Public
76,610,035
7.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,445.20
1,447.00
Last Traded Date
17/11/2025
17/11/2025
Last Traded Time
10:27:00 AM
10:14:55 AM
Change ( % )
0.48%
0.54%
Day's Open (
₹
)
1,440.80
1,440.00
Previous Close (
₹
)
1,438.25
1,439.20
Day's High (
₹
)
1,448.50
1,454.00
Day's Low (
₹
)
1,438.50
1,438.30
Total Traded Qty ( Nos. )
2248
84766
Value (
₹
In Lacs)
32.49
1224.35
Bid Price (
₹
)
1,444.15
1,446.90
Bid Quantity
26
27
Offer Price (
₹
)
1,445.25
1,447.00
Offer Quantity
15
126
Exchange Code
532755
TECHMEQ
Exchange Group
A
Nifty
SCORES
×