BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 28, 2022
ABB India
2285.2
[ -0.39% ]
ACC
2125.75
[ 0.45% ]
Ambuja Cements Ltd.
366.4
[ 0.36% ]
Asian Paints Ltd.
2728.9
[ -3.25% ]
Axis Bank Ltd.
642.3
[ 0.83% ]
Bajaj Auto Ltd.
3887.3
[ 0.65% ]
Bank of Baroda
101.45
[ 1.50% ]
Bharti Airtel
681
[ -0.57% ]
Bharat Heavy Ele
46.25
[ 0.65% ]
Bharat Petroleum
318.5
[ 1.14% ]
Britannia Ind.
3434.65
[ -0.66% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
944.7
[ 1.34% ]
Coal India
186.4
[ 2.42% ]
Colgate Palm.
1515.15
[ 0.27% ]
Dabur India
511.8
[ -0.83% ]
DLF Ltd.
319.4
[ 0.41% ]
Dr. Reddy's Labs
4374.65
[ 1.33% ]
GAIL (India)
136.9
[ 1.67% ]
Grasim Inds.
1343.6
[ -0.39% ]
HCL Technologies
1002.55
[ 1.08% ]
HDFC
2181.3
[ -0.62% ]
HDFC Bank
1345.65
[ -0.77% ]
Hero MotoCorp
2765.25
[ 0.29% ]
Hindustan Unilever L
2318.25
[ -0.09% ]
Hindalco Indus.
343.65
[ 4.15% ]
ICICI Bank
710
[ -1.02% ]
IDFC L
49.7
[ 0.61% ]
Indian Hotels Co
228.95
[ 1.31% ]
IndusInd Bank
817.35
[ -0.69% ]
Infosys
1480.25
[ 0.39% ]
ITC Ltd.
271.8
[ 0.74% ]
Jindal St & Pwr
333
[ 3.19% ]
Kotak Mahindra Bank
1668.5
[ -1.32% ]
L&T
1551.75
[ 1.05% ]
Lupin Ltd.
633.55
[ 0.58% ]
Mahi. & Mahi
1112.15
[ 2.78% ]
Maruti Suzuki India
8487.9
[ 0.52% ]
MTNL
19
[ -0.52% ]
Nestle India
17414.2
[ 0.37% ]
NIIT Ltd.
428.1
[ 1.69% ]
NMDC Ltd.
111.3
[ 0.18% ]
NTPC
138.55
[ 0.07% ]
ONGC
149.35
[ 5.62% ]
Punj. NationlBak
29.75
[ 0.68% ]
Power Grid Corpo
210.25
[ -0.64% ]
Reliance Inds.
2529
[ 1.49% ]
SBI
464.35
[ 0.68% ]
Vedanta
234.9
[ 3.09% ]
Shipping Corpn.
98.2
[ 2.56% ]
Sun Pharma.
827.95
[ -0.96% ]
Tata Chemicals
815.05
[ 0.20% ]
Tata Consumer Produc
736.65
[ 1.01% ]
Tata Motors Ltd.
417.05
[ 0.60% ]
Tata Steel
879.4
[ 1.34% ]
Tata Power Co.
208.7
[ 0.31% ]
Tata Consultancy
3318.95
[ 0.19% ]
Tech Mahindra
1021.2
[ 1.40% ]
UltraTech Cement
5573.5
[ 0.25% ]
United Spirits
772.6
[ 0.29% ]
Wipro
427
[ 0.47% ]
Zee Entertainment En
217.3
[ -2.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 28, 2022
ABB India
2284.8
[ -0.34% ]
ACC
2128
[ 0.57% ]
Ambuja Cements Ltd.
366.45
[ 0.36% ]
Asian Paints Ltd.
2726.5
[ -3.35% ]
Axis Bank Ltd.
642.35
[ 0.82% ]
Bajaj Auto Ltd.
3889
[ 0.72% ]
Bank of Baroda
101.55
[ 1.55% ]
Bharti Airtel
681.15
[ -0.41% ]
Bharat Heavy Ele
46.3
[ 0.76% ]
Bharat Petroleum
318.6
[ 1.14% ]
Britannia Ind.
3434.7
[ -0.71% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
945.1
[ 1.37% ]
Coal India
186.4
[ 2.39% ]
Colgate Palm.
1514.2
[ 0.21% ]
Dabur India
512.1
[ -0.70% ]
DLF Ltd.
319.4
[ 0.42% ]
Dr. Reddy's Labs
4374.6
[ 1.25% ]
GAIL (India)
136.9
[ 1.67% ]
Grasim Inds.
1343.05
[ -0.46% ]
HCL Technologies
1001.95
[ 0.97% ]
HDFC
2180.85
[ -0.62% ]
HDFC Bank
1345.9
[ -0.76% ]
Hero MotoCorp
2766.7
[ 0.41% ]
Hindustan Unilever L
2317.65
[ -0.13% ]
Hindalco Indus.
343.55
[ 4.12% ]
ICICI Bank
710.3
[ -0.98% ]
IDFC L
49.75
[ 0.71% ]
Indian Hotels Co
229
[ 1.35% ]
IndusInd Bank
816.6
[ -0.84% ]
Infosys
1480.15
[ 0.38% ]
ITC Ltd.
271.85
[ 0.70% ]
Jindal St & Pwr
333.05
[ 3.27% ]
Kotak Mahindra Bank
1668.8
[ -1.34% ]
L&T
1551.5
[ 1.02% ]
Lupin Ltd.
633.45
[ 0.55% ]
Mahi. & Mahi
1112
[ 2.71% ]
Maruti Suzuki India
8489.7
[ 0.48% ]
MTNL
19
[ -0.52% ]
Nestle India
17403.9
[ 0.26% ]
NIIT Ltd.
427.95
[ 1.49% ]
NMDC Ltd.
111.25
[ 0.00% ]
NTPC
138.6
[ 0.07% ]
ONGC
149.35
[ 5.55% ]
Punj. NationlBak
29.75
[ 0.68% ]
Power Grid Corpo
210.3
[ -0.59% ]
Reliance Inds.
2527.7
[ 1.41% ]
SBI
464.25
[ 0.66% ]
Vedanta
234.8
[ 3.07% ]
Shipping Corpn.
98.25
[ 2.72% ]
Sun Pharma.
828.6
[ -0.84% ]
Tata Chemicals
814.95
[ 0.16% ]
Tata Consumer Produc
736.85
[ 1.02% ]
Tata Motors Ltd.
417.1
[ 0.63% ]
Tata Steel
878.9
[ 1.27% ]
Tata Power Co.
208.65
[ 0.24% ]
Tata Consultancy
3318.15
[ 0.10% ]
Tech Mahindra
1020.7
[ 1.34% ]
UltraTech Cement
5572.75
[ 0.22% ]
United Spirits
772.35
[ 0.27% ]
Wipro
427.25
[ 0.55% ]
Zee Entertainment En
217.25
[ -2.18% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tech Mahindra Ltd.
BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036
GO
Jun 28
BSE
1021.20
(+ 14.05 1.40%)
Volume
66807
Prev. Close
1007.15
Open Price
1003.00
Today's Low / High
984.30
1028.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
944.10
1837.75
Jun 28
NSE
1020.70
(+ 13.50 1.34%)
Volume
2755698
Prev. Close
1007.20
Open Price
1002.00
Today's Low / High
984.05
1029.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
943.70
1838.00
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22028780
Email :
investor.relations@techmahindra.com
Website :
http://www.techmahindra.com
Registrar Details
Link Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Anil Khatri
Co. Secretary & Compl. Officer
Mr. Milind Kulkarni
Chief Financial Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tech Mahindra - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Tech Mahindra - ESOP/ESPS/SBEB Scheme
Tech Mahindra - Disclosure under SEBI Takeover Regulations
Tech Mahindra - Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Di...
Tech Mahindra - General updates
Board Meetings
Date
Purpose
13/05/2022
Audited Results & Dividend
01/02/2022
Quarterly Results
25/10/2021
Quarterly Results & Special Dividend
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
342,699,332
35.26
Institutional Investors
508,481,935
52.32
Other Investors
33,044,800
3.40
General Public
87,607,412
9.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,021.20
1,020.70
Last Traded Date
28/06/2022
28/06/2022
Last Traded Time
-
-
Change ( % )
1.40%
1.34%
Day's Open (
₹
)
1,003.00
1,002.00
Previous Close (
₹
)
1,007.15
1,007.20
Day's High (
₹
)
1,028.00
1,029.00
Day's Low (
₹
)
984.30
984.05
Total Traded Qty ( Nos. )
66807
2755698
Value (
₹
In Lacs)
669.34
27686.75
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532755
TECHMEQ
Exchange Group
A
Nifty