BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026

ABB India 6413.5 [ 0.51% ]
ACC 1359.6 [ -0.23% ]
Ambuja Cements 430.15 [ -0.83% ]
Asian Paints 2614 [ 0.32% ]
Axis Bank 1237.9 [ -0.55% ]
Bajaj Auto 10198.5 [ -1.72% ]
Bank of Baroda 260.05 [ -0.52% ]
Bharti Airtel 1938.1 [ 1.72% ]
Bharat Heavy 395.25 [ -0.77% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5380.5 [ -0.47% ]
Cipla 1426.2 [ -0.41% ]
Coal India 462.1 [ -0.02% ]
Colgate Palm 2151.2 [ -0.41% ]
Dabur India 456.35 [ -2.43% ]
DLF 573.15 [ 1.13% ]
Dr. Reddy's Lab. 1331.2 [ -0.41% ]
GAIL (India) 160.22 [ -1.18% ]
Grasim Industries 2943.8 [ 0.34% ]
HCL Technologies 1146.6 [ 1.24% ]
HDFC Bank 768.65 [ 0.15% ]
Hero MotoCorp 4957 [ -2.12% ]
Hindustan Unilever 2254.2 [ -0.79% ]
Hindalco Industries 1053.1 [ -1.35% ]
ICICI Bank 1251.1 [ 0.53% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 892.15 [ 0.65% ]
Infosys 1142.5 [ 2.10% ]
ITC 310.15 [ 0.23% ]
Jindal Steel 1231.8 [ -0.02% ]
Kotak Mahindra Bank 391.8 [ 1.23% ]
L&T 3917.8 [ 0.23% ]
Lupin 2252.4 [ -1.05% ]
Mahi. & Mahi 3083.7 [ -1.26% ]
Maruti Suzuki India 13016 [ -1.55% ]
MTNL 28.58 [ -2.22% ]
Nestle India 1431.7 [ 0.08% ]
NIIT 61.8 [ -3.00% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.2 [ -0.72% ]
Punj. NationlBak 99.49 [ -2.51% ]
Power Grid Corpn. 296.55 [ -3.04% ]
Reliance Industries 1335.9 [ -0.04% ]
SBI 939.4 [ -2.47% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1905.8 [ 1.47% ]
Tata Chemicals 730.35 [ -2.48% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 353.15 [ -0.95% ]
Tata Steel 209.71 [ -3.29% ]
Tata Power Co. 404.35 [ -0.65% ]
Tata Consult. Serv. 2283.2 [ 0.85% ]
Tech Mahindra 1430 [ 4.34% ]
UltraTech Cement 11561 [ 0.64% ]
United Spirits 1315.7 [ -0.38% ]
Wipro 192.17 [ 1.14% ]
Zee Entertainment 84.57 [ -4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Put Call Ratio

( As on May 18 , 2026 )

You can view the latest put and call ratios for various instruments.

Symbol	Expiry Date	Put Tot.Trd. Qty	Call Tot. Trd. Qty	Put Call Ratio	Put Tot. OI	Call Tot. OI	OI Put Ratio
Vishal Mega	30/06/2026	218,250	58,200	3.75	334,650	130,950	2.56
BajajFinance	28/07/2026	2,250	750	3.00	27,750	9,000	3.08
Bajaj Holdin	30/06/2026	900	300	3.00	3,200	2,450	1.31
IndusIndBank	30/06/2026	521,500	196,000	2.66	625,800	423,500	1.48
Blue Star	30/06/2026	88,075	34,125	2.58	53,300	71,500	0.75
HDFC Bank	28/07/2026	180,700	86,450	2.09	293,800	476,450	0.62
Marico	30/06/2026	40,800	20,400	2.00	56,400	87,600	0.64
Inox Wind	30/06/2026	1,283,425	657,800	1.95	1,401,400	807,950	1.73
Shree Cement	30/06/2026	775	425	1.82	3,875	1,850	2.09
JubilantFood	30/06/2026	122,500	67,500	1.81	311,250	232,500	1.34
Max Finance	30/06/2026	23,600	13,200	1.79	29,200	24,800	1.18
NIFMCSELECT	30/06/2026	72,000	40,560	1.78	75,720	32,160	2.35
CumminsIndia	26/05/2026	1,829,200	1,076,600	1.70	597,600	892,600	0.67
Titan Inds	30/06/2026	436,100	256,900	1.70	251,825	335,475	0.75
Showing Page : 1 of 46 Prev Next