BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Put Call Ratio

( As on Jun 18 , 2026 )

You can view the latest put and call ratios for various instruments.

Symbol	Expiry Date	Put Tot.Trd. Qty	Call Tot. Trd. Qty	Put Call Ratio	Put Tot. OI	Call Tot. OI	OI Put Ratio
Tube Invest	30/06/2026	1,816,400	298,400	6.09	468,200	653,400	0.72
Hind Zinc	25/08/2026	7,350	1,225	6.00	30,625	4,900	6.25
PolycabIndia	28/07/2026	76,125	16,750	4.54	92,125	59,875	1.54
Premier Ener	28/07/2026	5,850	1,300	4.50	31,200	50,700	0.62
NIFMCSELECT	28/07/2026	204,840	48,480	4.23	160,920	79,200	2.03
PolicyBazaar	30/06/2026	2,601,550	828,800	3.14	2,480,450	3,553,900	0.70
Alkem Labs	28/07/2026	375	125	3.00	7,125	16,750	0.43
OdishaCement	30/06/2026	757,575	253,500	2.99	1,031,225	1,118,975	0.92
CNX Bank	25/08/2026	231,270	87,960	2.63	278,670	157,860	1.77
PidiliteInds	30/06/2026	1,780,500	708,500	2.51	1,402,500	2,222,500	0.63
DrReddysLab	28/07/2026	652,500	260,625	2.50	416,250	291,875	1.43
Torrent Phar	28/07/2026	1,250	500	2.50	8,375	11,250	0.74
Maruti Suzuk	28/07/2026	221,350	88,700	2.50	114,100	133,050	0.86
BharatElectr	25/08/2026	102,600	41,325	2.48	112,575	189,525	0.59
Showing Page : 1 of 46 Prev Next