BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 18, 2025 - 1:07PM

ABB India 5062 [ 0.41% ]
ACC 1839.9 [ -0.37% ]
Ambuja Cements 558.9 [ -0.25% ]
Asian Paints Ltd. 2906.1 [ 0.63% ]
Axis Bank Ltd. 1267.7 [ 1.45% ]
Bajaj Auto 8972.5 [ 0.30% ]
Bank of Baroda 287.35 [ -0.21% ]
Bharti Airtel 2154.2 [ 1.99% ]
Bharat Heavy Ele 287.9 [ 0.84% ]
Bharat Petroleum 372.15 [ -0.56% ]
Britannia Ind. 5827.5 [ -0.05% ]
Cipla 1519.7 [ -1.04% ]
Coal India 386.3 [ -0.40% ]
Colgate Palm 2173.5 [ -0.60% ]
Dabur India 520.45 [ -0.72% ]
DLF Ltd. 755.7 [ -1.67% ]
Dr. Reddy's Labs 1238 [ -0.51% ]
GAIL (India) 184.17 [ -0.61% ]
Grasim Inds. 2763.1 [ -0.97% ]
HCL Technologies 1592.9 [ -0.84% ]
HDFC Bank 994.95 [ -0.16% ]
Hero MotoCorp 5807.5 [ 0.16% ]
Hindustan Unilever L 2409 [ -0.66% ]
Hindalco Indus. 794.6 [ -1.55% ]
ICICI Bank 1375.4 [ -0.26% ]
Indian Hotels Co 715.6 [ -0.93% ]
IndusInd Bank 851.5 [ -0.30% ]
Infosys L 1486.9 [ -1.37% ]
ITC Ltd. 404.75 [ -0.58% ]
Jindal Steel 1063.6 [ -1.52% ]
Kotak Mahindra Bank 2096.5 [ -0.30% ]
L&T 3995.7 [ -0.79% ]
Lupin Ltd. 2041.7 [ -0.51% ]
Mahi. & Mahi 3714.7 [ -0.54% ]
Maruti Suzuki India 15917 [ 0.25% ]
MTNL 40.4 [ -1.08% ]
Nestle India 1266 [ -0.34% ]
NIIT Ltd. 99.36 [ -0.48% ]
NMDC Ltd. 75.41 [ -1.48% ]
NTPC 327.6 [ -0.79% ]
ONGC 247.55 [ -0.20% ]
Punj. NationlBak 122.58 [ -0.34% ]
Power Grid Corpo 275.5 [ 0.71% ]
Reliance Inds. 1519.6 [ 0.09% ]
SBI 972.4 [ -0.10% ]
Vedanta 511.7 [ -1.75% ]
Shipping Corpn. 257 [ -1.65% ]
Sun Pharma. 1755.2 [ -0.49% ]
Tata Chemicals 829.2 [ -0.63% ]
Tata Consumer Produc 1165 [ -1.18% ]
Tata Motors Passenge 371.6 [ -0.30% ]
Tata Steel 172.18 [ -0.57% ]
Tata Power Co. 389 [ -0.95% ]
Tata Consultancy 3088.5 [ -0.44% ]
Tech Mahindra 1425.1 [ -1.91% ]
UltraTech Cement 11744 [ -0.29% ]
United Spirits 1431.2 [ -0.26% ]
Wipro 241.56 [ -1.02% ]
Zee Entertainment En 99.67 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Nov 18, 01:07 BSE 116.00 ( -4.80 -3.97%)

Volume577

Prev. Close 120.80

Open Price 115.00

Today's Low / High

115.00 117.00

B. Price (Qty.)116.00 (7)

O. Price (Qty.) 118.95 (55)

52 Wk Low / High 87.25

163.90

Nov 18, 12:51 NSE 115.25( -5.35 -4.44%)

Volume2111

Prev. Close 120.60

Open Price 119.00

Today's Low / High

114.00 120.65

B. Price (Qty.)115.50 (5)

O. Price (Qty.) 118.50 (39)

52 Wk Low / High

90.00 163.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.90	25/04/2025	87.25	17/04/2025
NSE	163.70	25/04/2025	90.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	121.25	17/11/2025	117.25	17/11/2025
14/11/2025	123.80	10/11/2025	115.70	14/11/2025
07/11/2025	128.20	03/11/2025	119.60	07/11/2025
31/10/2025	134.40	27/10/2025	126.70	31/10/2025
24/10/2025	142.10	23/10/2025	122.40	20/10/2025
17/10/2025	132.50	13/10/2025	123.00	16/10/2025
10/10/2025	147.90	10/10/2025	114.35	07/10/2025
03/10/2025	125.60	30/09/2025	112.50	29/09/2025
26/09/2025	129.00	23/09/2025	115.00	26/09/2025
19/09/2025	126.45	18/09/2025	112.15	16/09/2025
Showing Page : 1 of 6 Prev Next