BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 9:30AM

ABB India 5261 [ 0.24% ]
ACC 1852 [ 0.09% ]
Ambuja Cements 561.5 [ 0.17% ]
Asian Paints Ltd. 2530 [ -0.64% ]
Axis Bank Ltd. 1105.8 [ 0.05% ]
Bajaj Auto 9067.5 [ 0.76% ]
Bank of Baroda 238.65 [ 0.49% ]
Bharti Airtel 1907.7 [ 0.27% ]
Bharat Heavy Ele 230.1 [ 0.60% ]
Bharat Petroleum 319.7 [ 0.53% ]
Britannia Ind. 6251 [ 0.06% ]
Cipla 1563.9 [ -0.68% ]
Coal India 394.75 [ 0.10% ]
Colgate Palm. 2363.7 [ 0.42% ]
Dabur India 538.85 [ 0.00% ]
DLF Ltd. 765.45 [ 0.93% ]
Dr. Reddy's Labs 1296.5 [ -1.53% ]
GAIL (India) 178.5 [ -0.03% ]
Grasim Inds. 2790.1 [ -0.42% ]
HCL Technologies 1459.6 [ -0.52% ]
HDFC Bank 965.9 [ -0.14% ]
Hero MotoCorp 5340 [ 0.73% ]
Hindustan Unilever L 2583.1 [ 0.10% ]
Hindalco Indus. 757.5 [ -0.07% ]
ICICI Bank 1421.9 [ 0.30% ]
Indian Hotels Co 783.5 [ 0.75% ]
IndusInd Bank 742.65 [ 0.29% ]
Infosys L 1505.9 [ -1.29% ]
ITC Ltd. 413.95 [ 0.05% ]
Jindal Steel 1037.85 [ 0.18% ]
Kotak Mahindra Bank 1975 [ 0.14% ]
L&T 3588.1 [ 0.23% ]
Lupin Ltd. 2030.2 [ -0.65% ]
Mahi. & Mahi 3588.4 [ -0.04% ]
Maruti Suzuki India 15339 [ 0.09% ]
MTNL 44.68 [ 1.55% ]
Nestle India 1212.3 [ -0.44% ]
NIIT Ltd. 111.2 [ 0.93% ]
NMDC Ltd. 76.56 [ 0.12% ]
NTPC 332.45 [ 0.23% ]
ONGC 233.83 [ 0.25% ]
Punj. NationlBak 108.15 [ 0.78% ]
Power Grid Corpo 288.5 [ 0.30% ]
Reliance Inds. 1395.3 [ 0.02% ]
SBI 827 [ 0.42% ]
Vedanta 457.55 [ 1.47% ]
Shipping Corpn. 215.58 [ 0.58% ]
Sun Pharma. 1601 [ -0.96% ]
Tata Chemicals 972.9 [ 1.21% ]
Tata Consumer Produc 1098.8 [ -0.46% ]
Tata Motors 720.9 [ 0.79% ]
Tata Steel 169.4 [ -0.22% ]
Tata Power Co. 389.45 [ 0.83% ]
Tata Consultancy 3117.1 [ -0.52% ]
Tech Mahindra 1517.3 [ -0.54% ]
UltraTech Cement 12341 [ -0.23% ]
United Spirits 1314.7 [ 0.38% ]
Wipro 250.25 [ -0.67% ]
Zee Entertainment En 116.34 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Sep 15, 09:28 BSE 116.35 (+ 2.65 2.33%)

Volume816

Prev. Close 113.70

Open Price 112.15

Today's Low / High

112.15 116.35

B. Price (Qty.)113.00 (1)

O. Price (Qty.) 115.00 (1)

52 Wk Low / High 87.25

163.90

Sep 15, 09:24 NSE 114.01(+ 1.37 1.22%)

Volume982

Prev. Close 112.64

Open Price 115.00

Today's Low / High

111.63 116.40

B. Price (Qty.)114.00 (2)

O. Price (Qty.) 114.98 (13)

52 Wk Low / High

90.00 163.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.90	25/04/2025	87.25	17/04/2025
NSE	163.70	25/04/2025	90.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	118.00	08/09/2025	112.60	12/09/2025
05/09/2025	123.00	05/09/2025	110.00	01/09/2025
29/08/2025	117.40	25/08/2025	110.80	28/08/2025
22/08/2025	117.70	18/08/2025	111.65	18/08/2025
14/08/2025	120.85	12/08/2025	113.10	14/08/2025
08/08/2025	118.55	07/08/2025	112.00	08/08/2025
01/08/2025	130.00	31/07/2025	111.35	29/07/2025
25/07/2025	132.25	21/07/2025	120.00	25/07/2025
18/07/2025	134.90	17/07/2025	121.60	14/07/2025
11/07/2025	132.00	07/07/2025	127.00	11/07/2025
Showing Page : 1 of 6 Prev Next