• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
Nov 03 BSE 128.20 ( -1.45 -1.12%)
Volume95
Prev. Close 129.65
Open Price 126.30
Today's Low / High
125.60 128.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
163.90
Nov 03 NSE 126.20( -0.89 -0.70%)
Volume3162
Prev. Close 127.09
Open Price 128.83
Today's Low / High
125.00 130.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.00 163.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2025128.2003/11/2025125.6003/11/2025
31/10/2025134.4027/10/2025126.7031/10/2025
24/10/2025142.1023/10/2025122.4020/10/2025
17/10/2025132.5013/10/2025123.0016/10/2025
10/10/2025147.9010/10/2025114.3507/10/2025
03/10/2025125.6030/09/2025112.5029/09/2025
26/09/2025129.0023/09/2025115.0026/09/2025
19/09/2025126.4518/09/2025112.1516/09/2025
12/09/2025118.0008/09/2025112.6012/09/2025
05/09/2025123.0005/09/2025110.0001/09/2025
Showing Page : 1 of 6