• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
Aug 29 BSE 115.00 (+ 4.20 3.79%)
Volume2
Prev. Close 110.80
Open Price 112.10
Today's Low / High
112.10 115.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
163.90
Aug 29 NSE 112.13( -1.04 -0.92%)
Volume472
Prev. Close 113.17
Open Price 110.90
Today's Low / High
110.90 115.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.00 163.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025117.4025/08/2025110.8028/08/2025
22/08/2025117.7018/08/2025111.6518/08/2025
14/08/2025120.8512/08/2025113.1014/08/2025
08/08/2025118.5507/08/2025112.0008/08/2025
01/08/2025130.0031/07/2025111.3529/07/2025
25/07/2025132.2521/07/2025120.0025/07/2025
18/07/2025134.9017/07/2025121.6014/07/2025
11/07/2025132.0007/07/2025127.0011/07/2025
04/07/2025134.6504/07/2025120.9530/06/2025
27/06/2025124.0025/06/2025116.8026/06/2025
Showing Page : 1 of 6