BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 12:29PM

ABB India 5399 [ -0.70% ]
ACC 1613 [ -0.48% ]
Ambuja Cements 506.45 [ 1.83% ]
Asian Paints 2403 [ 1.95% ]
Axis Bank 1322.2 [ -1.36% ]
Bajaj Auto 9425 [ -0.78% ]
Bank of Baroda 276.45 [ -1.16% ]
Bharti Airtel 1958.2 [ 0.47% ]
Bharat Heavy 252.4 [ 0.12% ]
Bharat Petroleum 362.6 [ 0.88% ]
Britannia Industries 5790.5 [ 0.57% ]
Cipla 1299.8 [ -2.19% ]
Coal India 416.5 [ -0.73% ]
Colgate Palm 2114.2 [ 0.24% ]
Dabur India 500.55 [ -0.31% ]
DLF 622 [ 1.41% ]
Dr. Reddy's Labs 1176.6 [ -0.18% ]
GAIL (India) 159.51 [ -1.79% ]
Grasim Industries 2749 [ 0.42% ]
HCL Technologies 1680 [ 0.83% ]
HDFC Bank 925.25 [ 0.34% ]
Hero MotoCorp 5497 [ -0.10% ]
Hindustan Unilever 2338.9 [ -0.50% ]
Hindalco Industries 900.45 [ -0.85% ]
ICICI Bank 1346.7 [ 0.94% ]
Indian Hotels Co. 650.9 [ -2.02% ]
IndusInd Bank 891.55 [ -0.45% ]
Infosys 1625.4 [ -1.76% ]
ITC 308.75 [ -0.23% ]
Jindal Steel 1096.6 [ -0.49% ]
Kotak Mahindra Bank 408.25 [ 0.25% ]
L&T 3911.8 [ 2.56% ]
Lupin 2087.2 [ -2.25% ]
Mahi. & Mahi 3398.5 [ 1.03% ]
Maruti Suzuki India 14240 [ 0.29% ]
MTNL 30.96 [ -3.79% ]
Nestle India 1300.5 [ 1.40% ]
NIIT 74.15 [ -4.58% ]
NMDC 79.23 [ -1.43% ]
NTPC 346.8 [ 0.59% ]
ONGC 253.05 [ -0.49% ]
Punj. NationlBak 120.44 [ -0.95% ]
Power Grid Corpo 256.7 [ 2.13% ]
Reliance Industries 1375.5 [ 2.12% ]
SBI 1015.4 [ -0.27% ]
Vedanta 644 [ -1.70% ]
Shipping Corpn. 211.86 [ -0.81% ]
Sun Pharmaceutical 1610.4 [ 0.02% ]
Tata Chemicals 719.45 [ -3.16% ]
Tata Consumer Produc 1117.7 [ 2.80% ]
Tata Motors Passenge 358.2 [ 3.93% ]
Tata Steel 184.44 [ -0.51% ]
Tata Power Co. 350.4 [ -1.11% ]
Tata Consultancy 3156.8 [ -0.94% ]
Tech Mahindra 1720.8 [ 0.20% ]
UltraTech Cement 12340 [ 0.46% ]
United Spirits 1326 [ -0.67% ]
Wipro 240.08 [ -0.71% ]
Zee Entertainment En 79.9 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Feb 02, 12:10 BSE 124.30 ( -6.50 -4.97%)

Volume1167

Prev. Close 130.80

Open Price 136.80

Today's Low / High

124.30 136.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 124.30 (499)

52 Wk Low / High 87.25

167.80

Feb 02, 12:17 NSE 123.86( -6.51 -4.99%)

Volume31110

Prev. Close 130.37

Open Price 135.00

Today's Low / High

123.86 136.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 123.86 (5160)

52 Wk Low / High

90.00 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.80	26/12/2025	87.25	17/04/2025
NSE	167.50	26/12/2025	90.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	130.80	01/02/2026	130.50	01/02/2026
30/01/2026	124.60	30/01/2026	109.50	27/01/2026
23/01/2026	122.40	20/01/2026	109.00	21/01/2026
16/01/2026	129.45	12/01/2026	111.50	13/01/2026
09/01/2026	147.95	05/01/2026	120.20	09/01/2026
02/01/2026	167.80	29/12/2025	135.25	01/01/2026
31/12/2025	167.80	29/12/2025	135.85	30/12/2025
26/12/2025	167.80	26/12/2025	106.10	23/12/2025
19/12/2025	109.30	19/12/2025	101.00	17/12/2025
12/12/2025	124.40	12/12/2025	100.25	08/12/2025
Showing Page : 1 of 6 Prev Next