BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 12:45PM

ABB India 6453 [ -1.18% ]
ACC 1134.3 [ -1.66% ]
Ambuja Cements 350.65 [ -1.14% ]
Asian Paints 2314.8 [ 0.56% ]
Axis Bank 1221.3 [ -0.30% ]
Bajaj Auto 10512 [ 1.24% ]
Bank of Baroda 241.36 [ 0.02% ]
Bharti Airtel 1981.1 [ 0.46% ]
Bharat Heavy 393.5 [ -2.10% ]
Bharat Petroleum 285.4 [ -1.31% ]
Britannia Industries 4602 [ -1.14% ]
Cipla 1373.6 [ 1.15% ]
Coal India 387.9 [ -1.32% ]
Colgate Palm 1588.9 [ -2.51% ]
Dabur India 367.55 [ -0.66% ]
DLF 693.65 [ -0.10% ]
Dr. Reddy's Lab. 1359.1 [ 1.05% ]
GAIL (India) 168.41 [ 1.96% ]
Grasim Industries 2962.6 [ 1.02% ]
HCL Technologies 1443.4 [ 2.81% ]
HDFC Bank 693.45 [ 1.49% ]
Hero MotoCorp 5162 [ 1.12% ]
Hindustan Unilever 1856.1 [ -0.11% ]
Hindalco Industries 888.35 [ 0.23% ]
ICICI Bank 1400.3 [ 0.99% ]
Indian Hotels Co. 820.9 [ 1.35% ]
IndusInd Bank 848.15 [ -2.29% ]
Infosys 1172 [ 2.22% ]
ITC 265.3 [ 0.11% ]
Jindal Steel 1060.9 [ 0.08% ]
Kotak Mahindra Bank 461.2 [ 0.48% ]
L&T 3861.2 [ 0.63% ]
Lupin 2016.5 [ 1.34% ]
Mahi. & Mahi 2890.7 [ 0.02% ]
Maruti Suzuki India 11447 [ 0.18% ]
MTNL 22.17 [ -1.20% ]
Nestle India 1176.9 [ -0.98% ]
NIIT 67.9 [ -3.14% ]
NMDC 67.58 [ 0.06% ]
NTPC 317.15 [ 2.14% ]
ONGC 225.87 [ 0.04% ]
Punj. NationlBak 123.98 [ 0.06% ]
Power Grid Corpn. 266.45 [ 2.48% ]
Reliance Industries 1157 [ -0.89% ]
SBI 965.75 [ -0.63% ]
Vedanta 238.5 [ 1.68% ]
Shipping Corpn. 247.25 [ -2.62% ]
Sun Pharmaceutical 1810.8 [ 2.83% ]
Tata Chemicals 596.95 [ -1.08% ]
Tata Consumer 1018.05 [ -0.29% ]
Tata Motors Passenge 265.5 [ -0.19% ]
Tata Steel 168.05 [ -0.83% ]
Tata Power Co. 347.85 [ 0.96% ]
Tata Consult. Serv. 2508.5 [ 1.23% ]
Tech Mahindra 1800.3 [ 1.73% ]
UltraTech Cement 11108 [ -0.60% ]
United Spirits 1334.7 [ 3.51% ]
Wipro 196.18 [ 3.20% ]
Zee Entertainment 67.25 [ -4.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Oct 26 BSE 106.30 ( -4.15 -3.76%)

Volume135

Prev. Close 110.45

Open Price 106.35

Today's Low / High

106.30 107.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.00

167.80

Oct 30, 12:29 NSE 110.00(+ 0.20 0.18%)

Volume28

Prev. Close 109.80

Open Price 109.80

Today's Low / High

109.80 111.99

B. Price (Qty.)108.64 (20)

O. Price (Qty.) 111.98 (3)

52 Wk Low / High

98.41 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.80	26/12/2025	100.00	13/10/2026
NSE	167.50	26/12/2025	98.41	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2026	107.00	26/10/2026	106.30	26/10/2026
23/10/2026	118.00	21/10/2026	109.40	23/10/2026
16/10/2026	120.50	14/10/2026	100.00	13/10/2026
09/10/2026	121.80	05/10/2026	118.50	05/10/2026
01/10/2026	123.00	28/09/2026	113.00	28/09/2026
25/09/2026	124.95	25/09/2026	118.65	24/09/2026
18/09/2026	123.50	17/09/2026	117.00	16/09/2026
11/09/2026	139.00	07/09/2026	115.15	07/09/2026
04/09/2026	134.35	03/09/2026	111.10	31/08/2026
28/08/2026	142.40	24/08/2026	125.35	25/08/2026
Showing Page : 1 of 6 Prev Next