BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 3:59PM

ABB India 5468 [ 0.57% ]
ACC 1636 [ 0.94% ]
Ambuja Cements 510.5 [ 2.64% ]
Asian Paints 2402 [ 1.91% ]
Axis Bank 1311.5 [ -2.16% ]
Bajaj Auto 9496.5 [ -0.03% ]
Bank of Baroda 277.6 [ -0.75% ]
Bharti Airtel 1965.4 [ 0.84% ]
Bharat Heavy 258.25 [ 2.44% ]
Bharat Petroleum 366.7 [ 2.02% ]
Britannia Industries 5888.5 [ 2.28% ]
Cipla 1311.6 [ -1.30% ]
Coal India 423.5 [ 0.94% ]
Colgate Palm 2127.4 [ 0.86% ]
Dabur India 499 [ -0.62% ]
DLF 626.3 [ 2.11% ]
Dr. Reddy's Labs 1182.5 [ 0.32% ]
GAIL (India) 160.39 [ -1.25% ]
Grasim Industries 2774.6 [ 1.35% ]
HCL Technologies 1676.8 [ 0.64% ]
HDFC Bank 928.1 [ 0.65% ]
Hero MotoCorp 5623 [ 2.19% ]
Hindustan Unilever 2357.3 [ 0.28% ]
Hindalco Industries 930.5 [ 2.46% ]
ICICI Bank 1352.8 [ 1.39% ]
Indian Hotels Co. 663.9 [ -0.06% ]
IndusInd Bank 910.25 [ 1.64% ]
Infosys 1629.4 [ -1.52% ]
ITC 314.7 [ 1.70% ]
Jindal Steel 1125.1 [ 2.10% ]
Kotak Mahindra Bank 408.2 [ 0.23% ]
L&T 3921.3 [ 2.81% ]
Lupin 2129.4 [ -0.27% ]
Mahi. & Mahi 3463.2 [ 2.95% ]
Maruti Suzuki India 14384 [ 1.30% ]
MTNL 31.14 [ -3.23% ]
Nestle India 1308.3 [ 2.01% ]
NIIT 76.65 [ -1.36% ]
NMDC 81.44 [ 1.32% ]
NTPC 350.35 [ 1.62% ]
ONGC 253.95 [ -0.14% ]
Punj. NationlBak 122.02 [ 0.35% ]
Power Grid Corpo 270.4 [ 7.58% ]
Reliance Industries 1390.4 [ 3.22% ]
SBI 1028.7 [ 1.03% ]
Vedanta 660.65 [ 0.84% ]
Shipping Corpn. 215.98 [ 1.12% ]
Sun Pharmaceutical 1627.9 [ 1.11% ]
Tata Chemicals 726.6 [ -2.19% ]
Tata Consumer Produc 1125.4 [ 3.50% ]
Tata Motors Passenge 362.9 [ 5.30% ]
Tata Steel 188.51 [ 1.69% ]
Tata Power Co. 358.8 [ 1.26% ]
Tata Consultancy 3169.6 [ -0.54% ]
Tech Mahindra 1724 [ 0.39% ]
UltraTech Cement 12535 [ 2.04% ]
United Spirits 1346.5 [ 0.86% ]
Wipro 242.3 [ 0.21% ]
Zee Entertainment En 81.16 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Feb 02, 04:01 BSE 124.30 ( -6.50 -4.97%)

Volume1342

Prev. Close 130.80

Open Price 136.80

Today's Low / High

124.30 136.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 87.25

167.80

Feb 02, 03:44 NSE 124.01( -6.36 -4.88%)

Volume34639

Prev. Close 130.37

Open Price 135.00

Today's Low / High

123.86 136.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

90.00 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.80	26/12/2025	87.25	17/04/2025
NSE	167.50	26/12/2025	90.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	130.80	01/02/2026	130.50	01/02/2026
30/01/2026	124.60	30/01/2026	109.50	27/01/2026
23/01/2026	122.40	20/01/2026	109.00	21/01/2026
16/01/2026	129.45	12/01/2026	111.50	13/01/2026
09/01/2026	147.95	05/01/2026	120.20	09/01/2026
02/01/2026	167.80	29/12/2025	135.25	01/01/2026
31/12/2025	167.80	29/12/2025	135.85	30/12/2025
26/12/2025	167.80	26/12/2025	106.10	23/12/2025
19/12/2025	109.30	19/12/2025	101.00	17/12/2025
12/12/2025	124.40	12/12/2025	100.25	08/12/2025
Showing Page : 1 of 6 Prev Next