BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026
ABB India
5889.15
[ 1.66% ]
ACC
1631.75
[ -0.36% ]
Ambuja Cements
525.05
[ 1.11% ]
Asian Paints
2396.75
[ 1.38% ]
Axis Bank
1358.25
[ 1.83% ]
Bajaj Auto
9691.7
[ -0.72% ]
Bank of Baroda
292.55
[ 1.79% ]
Bharti Airtel
2029.4
[ 1.24% ]
Bharat Heavy
262.5
[ 2.66% ]
Bharat Petroleum
374.35
[ -0.01% ]
Britannia Industries
6108.25
[ 2.15% ]
Cipla
1355.8
[ 1.87% ]
Coal India
422.5
[ 3.31% ]
Colgate Palm
2117.9
[ -0.22% ]
Dabur India
514.45
[ 0.40% ]
DLF
643.8
[ 2.77% ]
Dr. Reddy's Lab.
1269.3
[ 0.13% ]
GAIL (India)
164.75
[ 1.92% ]
Grasim Industries
2911.85
[ 0.82% ]
HCL Technologies
1463
[ 0.55% ]
HDFC Bank
925.45
[ 2.19% ]
Hero MotoCorp
5493.45
[ -1.54% ]
Hindustan Unilever
2318.85
[ 0.59% ]
Hindalco Industries
907.2
[ -0.16% ]
ICICI Bank
1410.2
[ -0.29% ]
Indian Hotels Co.
690.8
[ -1.35% ]
IndusInd Bank
931.9
[ 0.68% ]
Infosys
1366.25
[ -0.24% ]
ITC
317.95
[ 1.39% ]
Jindal Steel
1211.05
[ 2.32% ]
Kotak Mahindra Bank
425.45
[ 1.08% ]
L&T
4202.1
[ 0.70% ]
Lupin
2220.5
[ 0.97% ]
Mahi. & Mahi
3509.4
[ -0.69% ]
Maruti Suzuki India
15049.65
[ -1.17% ]
MTNL
31.02
[ -1.21% ]
Nestle India
1289.75
[ 0.56% ]
NIIT
74.52
[ -1.73% ]
NMDC
80.47
[ 1.28% ]
NTPC
369.1
[ 1.69% ]
ONGC
271.6
[ 1.53% ]
Punj. NationlBak
120.5
[ 1.52% ]
Power Grid Corpn.
300.2
[ 4.45% ]
Reliance Industries
1436.4
[ 1.16% ]
SBI
1207.9
[ 0.76% ]
Vedanta
679.85
[ 1.00% ]
Shipping Corpn.
268.75
[ 1.65% ]
Sun Pharmaceutical
1699.75
[ 0.10% ]
Tata Chemicals
691.2
[ -0.59% ]
Tata Consumer Produc
1138.4
[ 0.20% ]
Tata Motors Passenge
377.1
[ -0.92% ]
Tata Steel
205.75
[ 1.25% ]
Tata Power Co.
381.95
[ 2.08% ]
Tata Consult. Serv.
2708.2
[ 0.60% ]
Tech Mahindra
1513.1
[ -1.44% ]
UltraTech Cement
12971.6
[ 0.05% ]
United Spirits
1401.05
[ -0.11% ]
Wipro
213.3
[ -0.37% ]
Zee Entertainment En
94.7
[ -1.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026
ABB India
5888
[ 1.86% ]
ACC
1632.2
[ -0.30% ]
Ambuja Cements
524.7
[ 1.01% ]
Asian Paints
2397.2
[ 1.30% ]
Axis Bank
1358.3
[ 1.95% ]
Bajaj Auto
9697.5
[ -0.64% ]
Bank of Baroda
292.55
[ 1.77% ]
Bharti Airtel
2029.4
[ 1.23% ]
Bharat Heavy
262.5
[ 2.64% ]
Bharat Petroleum
374.35
[ 0.07% ]
Britannia Industries
6106
[ 2.10% ]
Cipla
1356.4
[ 1.87% ]
Coal India
422.5
[ 3.31% ]
Colgate Palm
2118.6
[ -0.17% ]
Dabur India
514.25
[ 0.35% ]
DLF
643.8
[ 2.78% ]
Dr. Reddy's Lab.
1269.4
[ 0.10% ]
GAIL (India)
164.82
[ 1.94% ]
Grasim Industries
2912.7
[ 0.86% ]
HCL Technologies
1461.8
[ 0.45% ]
HDFC Bank
925.8
[ 2.42% ]
Hero MotoCorp
5492
[ -1.65% ]
Hindustan Unilever
2319
[ 0.60% ]
Hindalco Industries
907.45
[ -0.17% ]
ICICI Bank
1411.6
[ -0.21% ]
Indian Hotels Co.
691
[ -1.27% ]
IndusInd Bank
931.9
[ 0.63% ]
Infosys
1365.6
[ -0.26% ]
ITC
317.95
[ 1.34% ]
Jindal Steel
1210.9
[ 2.21% ]
Kotak Mahindra Bank
425.6
[ 1.18% ]
L&T
4201.5
[ 0.66% ]
Lupin
2221.5
[ 1.01% ]
Mahi. & Mahi
3509.7
[ -0.67% ]
Maruti Suzuki India
15051
[ -1.22% ]
MTNL
31.05
[ -1.18% ]
Nestle India
1289.8
[ 0.56% ]
NIIT
74.48
[ -1.68% ]
NMDC
80.46
[ 1.30% ]
NTPC
369.1
[ 1.68% ]
ONGC
271.55
[ 1.55% ]
Punj. NationlBak
120.57
[ 1.52% ]
Power Grid Corpn.
300.5
[ 4.63% ]
Reliance Industries
1437.1
[ 1.23% ]
SBI
1208.1
[ 0.79% ]
Vedanta
679.8
[ 0.91% ]
Shipping Corpn.
268.86
[ 1.68% ]
Sun Pharmaceutical
1700.5
[ 0.18% ]
Tata Chemicals
691.85
[ -0.49% ]
Tata Consumer Produc
1139.2
[ 0.62% ]
Tata Motors Passenge
377.25
[ -0.79% ]
Tata Steel
205.81
[ 1.29% ]
Tata Power Co.
382.1
[ 2.14% ]
Tata Consult. Serv.
2706.6
[ 0.53% ]
Tech Mahindra
1512.7
[ -1.41% ]
UltraTech Cement
12981
[ 0.14% ]
United Spirits
1401
[ -0.10% ]
Wipro
213.26
[ -0.39% ]
Zee Entertainment En
94.73
[ -1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
GO
Feb 16
BSE
123.55
( -4.00 -3.14%)
Volume
1864
Prev. Close
127.55
Open Price
125.95
Today's Low / High
122.10
125.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
87.25
167.80
Feb 16
NSE
123.36
( -1.70 -1.36%)
Volume
5800
Prev. Close
125.06
Open Price
124.00
Today's Low / High
121.12
126.71
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
90.00
167.50
ISIN No
INE832A01018
Market Cap. (
in Cr. )
308.90
P/BV
0.45
Book Value (
)
276.20
BSE Code
500890
52 Week High/Low (
)
168/90
FV/ML
10/1
P/E(X)
15.10
NSE Code
MODIRUBBEREQ
Book Closure
30/09/2024
EPS (
)
8.17
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Advance Multitech L...
4.08
21.72
0.87
1.66
4.68
202503
9.68
0.36
Ameenji Rubber Ltd.
115.50
25.91
7.12
130.28
16.22
202503
94.05
8.03
Apcotex Industries ...
374.50
111.85
10.43
1,941.59
35.91
202503
1,392.36
54.06
Defrail Technologie...
109.00
17.62
5.01
76.57
21.76
202503
61.77
3.52
Dolfin Rubbers Ltd.
173.45
35.67
5.11
173.97
33.95
202503
143.59
5.12
Eastern Treads Ltd.
28.97
-26.16
0.00
15.16
0.00
202503
60.23
-3.03
Elgi Rubber Company...
39.83
33.31
0.00
199.35
0.00
202503
383.92
-4.36
Gayatri Rubbers and...
367.20
29.19
4.96
210.70
73.99
202503
31.91
2.85
GRP Ltd.
1,831.30
339.69
57.57
976.69
31.81
202503
550.45
30.70
Harrisons Malayalam...
181.82
89.44
8.07
335.56
22.54
202503
513.91
14.89
Indag Rubber Ltd.
107.65
87.82
2.49
282.58
43.26
202503
228.42
6.53
Lead Reclaim and Ru...
64.95
24.39
1.69
56.12
38.45
202503
31.12
1.46
M M Rubber Company ...
73.45
21.38
0.00
45.77
0.00
202503
41.00
-3.68
Mahalaxmi Rubtech L...
191.85
74.44
15.80
203.75
12.14
202503
92.12
16.78
Modi Rubber Ltd.
123.36
276.20
8.17
308.90
15.10
202503
29.20
20.46
Pentagon Rubber Ltd.
65.00
42.23
3.48
50.12
18.67
202503
49.32
2.68
Pix Transmissions L...
1,484.70
468.32
82.84
2,022.93
17.92
202503
589.45
112.88
Rishiroop Ltd.
98.03
152.04
11.64
89.83
8.42
202503
74.36
10.66
Rubber Products Ltd.
6.45
9.67
0.64
2.64
10.03
202103
0.51
0.26
Rubfila Internation...
69.05
54.89
5.42
374.72
12.73
202503
550.41
29.44
Tinna Rubber and In...
723.40
150.89
26.84
1,303.26
26.95
202503
505.35
48.36
Showing Page :
1
of
2
Prev |
Next
SCORES
×