BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 3:59PM

ABB India 7396 [ -3.17% ]
ACC 1272.3 [ -0.33% ]
Ambuja Cements 402.2 [ 0.26% ]
Asian Paints 2575.5 [ -2.94% ]
Axis Bank 1258 [ -3.23% ]
Bajaj Auto 12361 [ 1.90% ]
Bank of Baroda 237.7 [ -0.38% ]
Bharti Airtel 1877.2 [ 3.60% ]
Bharat Heavy 426.55 [ -3.64% ]
Bharat Petroleum 317.65 [ -1.98% ]
Britannia Industries 5187 [ -1.20% ]
Cipla 1423 [ 0.98% ]
Coal India 401.6 [ -0.04% ]
Colgate Palm 1859.8 [ -1.99% ]
Dabur India 384 [ 0.79% ]
DLF 675.15 [ -2.30% ]
Dr. Reddy's Lab. 1171 [ 1.44% ]
GAIL (India) 172.69 [ -2.71% ]
Grasim Industries 3305 [ -1.96% ]
HCL Technologies 1351.4 [ 2.99% ]
HDFC Bank 711.9 [ 0.41% ]
Hero MotoCorp 5555 [ 1.93% ]
Hindustan Unilever 1994.8 [ 1.39% ]
Hindalco Industries 1014.4 [ -0.10% ]
ICICI Bank 1438 [ -1.10% ]
Indian Hotels Co. 718 [ -2.70% ]
IndusInd Bank 992.6 [ -2.36% ]
Infosys 1156 [ 1.96% ]
ITC 266.6 [ 4.34% ]
Jindal Steel 1160 [ -2.76% ]
Kotak Mahindra Bank 425 [ 1.34% ]
L&T 3980.1 [ -1.60% ]
Lupin 2153 [ -1.62% ]
Mahi. & Mahi 3259 [ -0.70% ]
Maruti Suzuki India 12950 [ -4.41% ]
MTNL 26.68 [ -1.98% ]
Nestle India 1438.2 [ -3.90% ]
NIIT 101.25 [ -0.19% ]
NMDC 85.69 [ -2.85% ]
NTPC 327.5 [ 0.03% ]
ONGC 236.45 [ 2.01% ]
Punj. NationlBak 115.22 [ 0.87% ]
Power Grid Corpn. 264.55 [ 0.38% ]
Reliance Industries 1309 [ 2.51% ]
SBI 1034.5 [ -2.41% ]
Vedanta 274 [ -1.51% ]
Shipping Corpn. 287.5 [ -0.73% ]
Sun Pharmaceutical 1929 [ -2.81% ]
Tata Chemicals 633.6 [ -1.46% ]
Tata Consumer 1030.5 [ -0.67% ]
Tata Motors Passenge 310 [ 0.37% ]
Tata Steel 184.07 [ -0.15% ]
Tata Power Co. 350.55 [ 1.02% ]
Tata Consult. Serv. 2369 [ -1.26% ]
Tech Mahindra 1638 [ 0.61% ]
UltraTech Cement 11400 [ -0.44% ]
United Spirits 1470 [ -1.34% ]
Wipro 181.7 [ -1.52% ]
Zee Entertainment 93.41 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

Aug 31 BSE 130.30 ( -4.70 -3.48%)

Volume509

Prev. Close 135.00

Open Price 111.10

Today's Low / High

111.10 131.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.25

167.80

Sep 01, 03:51 NSE 128.29( -1.26 -0.97%)

Volume2198

Prev. Close 129.55

Open Price 132.00

Today's Low / High

127.01 133.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 128.29 (100)

52 Wk Low / High

98.41 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.80	26/12/2025	100.25	08/12/2025
NSE	167.50	26/12/2025	98.41	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	131.00	31/08/2026	111.10	31/08/2026
28/08/2026	142.40	24/08/2026	125.35	25/08/2026
21/08/2026	139.20	21/08/2026	113.00	17/08/2026
14/08/2026	142.80	10/08/2026	116.25	13/08/2026
07/08/2026	134.50	04/08/2026	118.15	03/08/2026
31/07/2026	128.70	27/07/2026	117.00	29/07/2026
24/07/2026	130.25	21/07/2026	123.05	23/07/2026
17/07/2026	132.70	13/07/2026	126.50	16/07/2026
10/07/2026	134.95	06/07/2026	126.00	08/07/2026
03/07/2026	135.00	01/07/2026	129.40	03/07/2026
Showing Page : 1 of 6 Prev Next