• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
Apr 10 BSE 120.00 (+ 1.75 1.48%)
Volume10
Prev. Close 118.25
Open Price 117.15
Today's Low / High
117.15 120.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
167.80
Apr 10 NSE 119.20( -0.21 -0.18%)
Volume1345
Prev. Close 119.41
Open Price 120.20
Today's Low / High
118.60 122.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
98.41 167.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.80 26/12/2025 87.25 17/04/2025
NSE 167.50 26/12/2025 98.41 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026125.2508/04/2026112.5006/04/2026
02/04/2026116.9001/04/2026106.3030/03/2026
27/03/2026114.0024/03/2026109.6524/03/2026
20/03/2026115.0019/03/2026104.2517/03/2026
13/03/2026115.1512/03/2026107.4010/03/2026
06/03/2026115.1002/03/2026108.4004/03/2026
27/02/2026124.1024/02/2026117.2527/02/2026
20/02/2026126.1019/02/2026117.5520/02/2026
13/02/2026132.0511/02/2026123.6013/02/2026
06/02/2026136.8502/02/2026120.3003/02/2026
Showing Page : 1 of 6