BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:07AM

ABB India 5285 [ -0.05% ]
ACC 1788.1 [ -1.16% ]
Ambuja Cements 518.05 [ -1.21% ]
Asian Paints Ltd. 2300.5 [ -0.09% ]
Axis Bank Ltd. 1157.8 [ -1.23% ]
Bajaj Auto 7617 [ -1.39% ]
Bank of Baroda 215.92 [ -0.62% ]
Bharti Airtel 1853.8 [ -1.13% ]
Bharat Heavy Ele 213.73 [ -1.58% ]
Bharat Petroleum 303.25 [ -1.53% ]
Britannia Ind. 5408 [ 0.32% ]
Cipla 1470.2 [ -1.12% ]
Coal India 379.2 [ -1.62% ]
Colgate Palm. 2507.6 [ -1.69% ]
Dabur India 461.25 [ -1.59% ]
DLF Ltd. 622.65 [ -4.95% ]
Dr. Reddy's Labs 1146 [ -0.17% ]
GAIL (India) 180.47 [ -2.06% ]
Grasim Inds. 2644.7 [ -2.00% ]
HCL Technologies 1560.5 [ -1.28% ]
HDFC Bank 1902.6 [ -1.34% ]
Hero MotoCorp 3809.2 [ 0.23% ]
Hindustan Unilever L 2311.5 [ -1.84% ]
Hindalco Indus. 616.25 [ -0.64% ]
ICICI Bank 1407 [ -1.99% ]
Indian Hotels Co 708.65 [ -5.51% ]
IndusInd Bank 814.25 [ -1.52% ]
Infosys L 1499.4 [ -0.79% ]
ITC Ltd. 426.45 [ -0.96% ]
Jindal St & Pwr 837.6 [ -1.59% ]
Kotak Mahindra Bank 2098 [ -0.69% ]
L&T 3452.9 [ 3.88% ]
Lupin Ltd. 1994.9 [ -0.99% ]
Mahi. & Mahi 3021.2 [ -0.39% ]
Maruti Suzuki India 12295 [ -0.78% ]
MTNL 38.35 [ -3.93% ]
Nestle India 2302.3 [ -1.64% ]
NIIT Ltd. 125.76 [ -1.81% ]
NMDC Ltd. 62.67 [ -1.76% ]
NTPC 332.75 [ -2.13% ]
ONGC 232.84 [ -0.16% ]
Punj. NationlBak 90.46 [ -0.99% ]
Power Grid Corpo 297.2 [ -3.58% ]
Reliance Inds. 1382.7 [ -1.73% ]
SBI 765.35 [ -0.47% ]
Vedanta 403.1 [ -0.98% ]
Shipping Corpn. 160.11 [ -1.92% ]
Sun Pharma. 1749.4 [ -1.01% ]
Tata Chemicals 797.1 [ -1.43% ]
Tata Consumer Produc 1093.6 [ -2.01% ]
Tata Motors 700.9 [ 2.64% ]
Tata Steel 141.72 [ -1.36% ]
Tata Power Co. 362.65 [ -2.03% ]
Tata Consultancy 3411.8 [ -1.08% ]
Tech Mahindra 1487.7 [ -1.00% ]
UltraTech Cement 11386 [ -2.11% ]
United Spirits 1511.1 [ -1.70% ]
Wipro 238.65 [ -1.21% ]
Zee Entertainment En 109.66 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modi Rubber Ltd.

GO

May 09, 10:07 BSE 122.40 ( -3.05 -2.43%)

Volume315

Prev. Close 125.45

Open Price 126.00

Today's Low / High

122.10 126.00

B. Price (Qty.)122.25 (55)

O. Price (Qty.) 122.90 (3)

52 Wk Low / High 86.05

163.90

May 09, 09:54 NSE 122.70( -2.49 -1.99%)

Volume637

Prev. Close 125.19

Open Price 122.94

Today's Low / High

122.07 126.50

B. Price (Qty.)122.53 (1)

O. Price (Qty.) 123.94 (2)

52 Wk Low / High

85.00 163.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.90	25/04/2025	86.05	05/06/2024
NSE	163.70	25/04/2025	85.00	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	133.50	05/05/2025	122.20	07/05/2025
02/05/2025	154.45	28/04/2025	128.00	02/05/2025
25/04/2025	163.90	25/04/2025	103.20	21/04/2025
17/04/2025	125.60	15/04/2025	87.25	17/04/2025
11/04/2025	105.00	11/04/2025	92.70	07/04/2025
04/04/2025	105.00	02/04/2025	94.55	03/04/2025
28/03/2025	109.00	27/03/2025	97.00	26/03/2025
21/03/2025	104.99	20/03/2025	89.30	18/03/2025
13/03/2025	107.00	10/03/2025	98.00	11/03/2025
07/03/2025	108.00	04/03/2025	88.12	03/03/2025
Showing Page : 1 of 6 Prev Next