• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
Mar 17 BSE 99.02 ( -0.98 -0.98%)
Volume126
Prev. Close 100.00
Open Price 100.00
Today's Low / High
95.61 100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 80.46
156.75
Mar 17 NSE 97.17( -2.32 -2.33%)
Volume2728
Prev. Close 99.49
Open Price 104.99
Today's Low / High
95.00 104.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
79.40 154.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 11/09/2024 80.46 18/03/2024
NSE 154.54 10/09/2024 79.40 18/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2025100.0017/03/202595.6117/03/2025
13/03/2025107.0010/03/202598.0011/03/2025
07/03/2025108.0004/03/202588.1203/03/2025
28/02/2025110.0025/02/202593.0028/02/2025
21/02/2025104.0017/02/202595.0018/02/2025
14/02/2025113.5010/02/202596.5014/02/2025
07/02/2025115.8003/02/2025110.0005/02/2025
01/02/2025115.8001/02/2025105.1028/01/2025
24/01/2025115.1521/01/2025114.0523/01/2025
17/01/2025120.1017/01/2025109.0013/01/2025
Showing Page : 1 of 6