• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Rubber Ltd.
Dec 17 BSE 104.40 ( -0.50 -0.48%)
Volume1944
Prev. Close 104.90
Open Price 101.00
Today's Low / High
101.00 105.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
163.90
Dec 18 NSE 100.43( -0.95 -0.94%)
Volume2960
Prev. Close 101.38
Open Price 102.00
Today's Low / High
98.41 102.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.00 163.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025105.9015/12/2025101.0017/12/2025
12/12/2025124.4012/12/2025100.2508/12/2025
05/12/2025113.3501/12/2025104.5004/12/2025
28/11/2025132.9024/11/2025109.4528/11/2025
21/11/2025121.2517/11/2025112.0021/11/2025
14/11/2025123.8010/11/2025115.7014/11/2025
07/11/2025128.2003/11/2025119.6007/11/2025
31/10/2025134.4027/10/2025126.7031/10/2025
24/10/2025142.1023/10/2025122.4020/10/2025
17/10/2025132.5013/10/2025123.0016/10/2025
Showing Page : 1 of 6