BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:30AM
ABB India
1318.2
[ 0.45% ]
ACC
1889.55
[ 0.07% ]
Ambuja Cements Ltd.
304.35
[ -0.21% ]
Asian Paints Ltd.
2602.8
[ 0.08% ]
Axis Bank Ltd.
648.9
[ 2.13% ]
Bajaj Auto Ltd.
3552.35
[ 0.30% ]
Bank of Baroda
68
[ 2.95% ]
Bharti Airtel
528.85
[ 1.24% ]
Bharat Heavy Ele
45.8
[ 1.66% ]
Bharat Petroleum
409.65
[ 1.40% ]
Britannia Ind.
3782.4
[ -0.78% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
896.05
[ -0.77% ]
Coal India
126.8
[ 1.72% ]
Colgate Palm.
1574.6
[ 1.00% ]
Dabur India
562
[ 1.09% ]
DLF Ltd.
254.75
[ 3.30% ]
Dr. Reddy's Labs
4823.5
[ -3.32% ]
GAIL (India) Ltd.
136.7
[ 2.94% ]
Grasim Inds.
1390
[ 0.97% ]
HCL Technologies
1014.4
[ 0.53% ]
HDFC
2452.5
[ 1.32% ]
HDFC Bank
1372
[ 0.40% ]
Hero MotoCorp
2819.85
[ 1.12% ]
Hindustan Unilever L
2473.1
[ 0.51% ]
Hindalco Indus.
343.8
[ 2.02% ]
ICICI Bank
552.7
[ 2.66% ]
IDFC L
47.55
[ -1.14% ]
Indian Hotels Co
108.1
[ 3.25% ]
IndusInd Bank
864.6
[ 2.39% ]
Infosys
1402.45
[ -1.64% ]
ITC Ltd.
208.1
[ 1.34% ]
Jindal St & Pwr
397.85
[ 2.33% ]
Kotak Mahindra Bank
1736.8
[ -0.31% ]
L&T
1371.15
[ 1.94% ]
Lupin Ltd.
1036.25
[ -0.91% ]
Mahi. & Mahi
783.05
[ 4.21% ]
Maruti Suzuki India
6683.4
[ 2.53% ]
MTNL
16.15
[ 1.25% ]
Nestle India
17339.05
[ -0.90% ]
NIIT Ltd.
175.2
[ 3.48% ]
NMDC Ltd.
136.2
[ 1.53% ]
NTPC
100.4
[ 1.47% ]
ONGC
101.75
[ 3.77% ]
Punj. NationlBak
34.5
[ 1.47% ]
Power Grid Corpo
206.5
[ 2.69% ]
Reliance Inds.
1931
[ 1.03% ]
SBI
335.35
[ 1.99% ]
Vedanta
215.6
[ 1.27% ]
Shipping Corpn.
103.9
[ 2.72% ]
Sun Pharma.
619.35
[ 0.03% ]
Tata Chemicals
761.3
[ 1.44% ]
Tata Consumer Produc
669.7
[ 2.03% ]
Tata Motors Ltd.
290.25
[ 1.27% ]
Tata Steel
873.3
[ 2.58% ]
Tata Power Co.
94.55
[ 2.55% ]
Tata Consultancy
3133.7
[ -3.32% ]
Tech Mahindra
1011.7
[ -2.54% ]
UltraTech Cement
6591.4
[ 1.32% ]
United Spirits
523.7
[ 1.38% ]
Wipro Ltd
429.8
[ -0.62% ]
Zee Entertainment En
187.25
[ 3.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:30AM
ABB India
1316.8
[ 0.56% ]
ACC
1895.05
[ 0.50% ]
Ambuja Cements Ltd.
305.15
[ 0.28% ]
Asian Paints Ltd.
2603.2
[ 0.04% ]
Axis Bank Ltd.
650
[ 2.27% ]
Bajaj Auto Ltd.
3561.8
[ 0.59% ]
Bank of Baroda
68.2
[ 3.18% ]
Bharti Airtel
529.3
[ 1.31% ]
Bharat Heavy Ele
45.95
[ 2.00% ]
Bharat Petroleum
411.75
[ 1.93% ]
Britannia Ind.
3785
[ -0.73% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
895
[ -0.82% ]
Coal India
127.2
[ 2.00% ]
Colgate Palm.
1574.15
[ 0.96% ]
Dabur India
562.95
[ 1.48% ]
DLF Ltd.
254.9
[ 3.37% ]
Dr. Reddy's Labs
4826
[ -3.42% ]
GAIL (India) Ltd.
136.75
[ 3.01% ]
Grasim Inds.
1394.35
[ 1.29% ]
HCL Technologies
1014.55
[ 0.51% ]
HDFC
2461.7
[ 1.73% ]
HDFC Bank
1373.55
[ 0.48% ]
Hero MotoCorp
2825
[ 1.40% ]
Hindustan Unilever L
2477
[ 0.61% ]
Hindalco Indus.
345.3
[ 2.71% ]
ICICI Bank
553
[ 2.68% ]
IDFC L
47.5
[ -1.55% ]
Indian Hotels Co
107.9
[ 3.15% ]
IndusInd Bank
864.4
[ 2.37% ]
Infosys
1401.8
[ -1.68% ]
ITC Ltd.
207.95
[ 1.29% ]
Jindal St & Pwr
399.7
[ 2.75% ]
Kotak Mahindra Bank
1740
[ -0.14% ]
L&T
1373.3
[ 2.09% ]
Lupin Ltd.
1037
[ -0.78% ]
Mahi. & Mahi
783.45
[ 4.25% ]
Maruti Suzuki India
6695
[ 2.67% ]
MTNL
16.1
[ 1.26% ]
Nestle India
17362.05
[ -0.80% ]
NIIT Ltd.
175.7
[ 4.03% ]
NMDC Ltd.
136.85
[ 1.94% ]
NTPC
100.6
[ 1.56% ]
ONGC
101.65
[ 3.67% ]
Punj. NationlBak
34.6
[ 1.91% ]
Power Grid Corpo
206.8
[ 2.81% ]
Reliance Inds.
1932
[ 1.09% ]
SBI
336.45
[ 2.31% ]
Vedanta
216.65
[ 1.62% ]
Shipping Corpn.
104.45
[ 3.21% ]
Sun Pharma.
620
[ 0.10% ]
Tata Chemicals
762.6
[ 1.64% ]
Tata Consumer Produc
670.15
[ 2.22% ]
Tata Motors Ltd.
291.85
[ 1.85% ]
Tata Steel
875.7
[ 2.84% ]
Tata Power Co.
95.4
[ 3.47% ]
Tata Consultancy
3140.05
[ -3.28% ]
Tech Mahindra
1011.8
[ -2.70% ]
UltraTech Cement
6609.6
[ 1.54% ]
United Spirits
524.4
[ 1.70% ]
Wipro Ltd
431.5
[ -0.25% ]
Zee Entertainment En
187.9
[ 3.75% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Nestle India Ltd.
BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016
GO
Apr 13, 10:30
BSE
17339.05
( -156.65 -0.90%)
Volume
479
Prev. Close
17495.70
Open Price
17450.05
Today's Low / High
17331.55
17597.20
B. Price (Qty.)
17327.30 (13)
O. Price (Qty.)
17345.10 (4)
52 Wk Low / High
15104.25
18821.45
Apr 13, 10:24
NSE
17362.05
( -139.65 -0.80%)
Volume
27255
Prev. Close
17501.70
Open Price
17587.00
Today's Low / High
17320.00
17599.95
B. Price (Qty.)
17362.05 (6)
O. Price (Qty.)
17370.35 (8)
52 Wk Low / High
15100.00
18844.00
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email :
investor@in.nestle.com
Website :
http://www.nestle.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
23552001
Key Officials
Name
Designation
Mr. B Murli
Senior VP (Legal) & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Nestle India - Nestle India- Intimation Of Cut-Off Date Of 30Th April 2021 To Determi...
Nestle India - Reg. 34 (1) Annual Report
Nestle India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
Nestle India - Announcement under Regulation 30 (LODR)-Date of payment of Dividend
Nestle India - Corporate Action-Board to consider Dividend
Board Meetings
Date
Purpose
20/04/2021
Quarterly Results & Interim Dividend
16/02/2021
Audited Results & Final Dividend
23/10/2020
Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
60,515,079
62.76
Institutional Investors
19,851,998
20.59
Other Investors
3,270,413
3.39
General Public
12,778,226
13.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
17,339.05
17,362.05
Last Traded Date
13/04/2021
13/04/2021
Last Traded Time
10:30:00 AM
10:24:57 AM
Change ( % )
-0.90%
-0.80%
Day's Open (
₹
)
17,450.05
17,587.00
Previous Close (
₹
)
17,495.70
17,501.70
Day's High (
₹
)
17,597.20
17,599.95
Day's Low (
₹
)
17,331.55
17,320.00
Total Traded Qty ( Nos. )
479
27255
Value (
₹
In Lacs)
83.05
4756.81
Bid Price (
₹
)
17,327.30
17,362.05
Bid Quantity
13
6
Offer Price (
₹
)
17,345.10
17,370.35
Offer Quantity
4
8
Exchange Code
500790
NESTLEINDEQ
Exchange Group
A
Nifty