BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2021 - 11:00AM
ABB India
1643.7
[ 0.33% ]
ACC
2381.95
[ -0.65% ]
Ambuja Cements Ltd.
418.35
[ -0.16% ]
Asian Paints Ltd.
2989.15
[ -0.90% ]
Axis Bank Ltd.
746.35
[ -0.96% ]
Bajaj Auto Ltd.
3841.6
[ 0.25% ]
Bank of Baroda
82.15
[ -1.44% ]
Bharti Airtel
591.05
[ 2.93% ]
Bharat Heavy Ele
56.1
[ -3.28% ]
Bharat Petroleum
455
[ -0.48% ]
Britannia Ind.
3590
[ 0.45% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
941.35
[ 0.19% ]
Coal India
143.15
[ -1.04% ]
Colgate Palm.
1651.7
[ -0.92% ]
Dabur India
590
[ 0.34% ]
DLF Ltd.
349.2
[ -0.41% ]
Dr. Reddy's Labs
4785.3
[ 0.29% ]
GAIL (India) Ltd.
143.55
[ 0.77% ]
Grasim Inds.
1543.3
[ -0.71% ]
HCL Technologies
1058.6
[ 1.72% ]
HDFC
2656.65
[ -0.71% ]
HDFC Bank
1469.95
[ 0.35% ]
Hero MotoCorp
2814.55
[ 0.33% ]
Hindustan Unilever L
2375.7
[ -0.05% ]
Hindalco Indus.
439.5
[ -0.75% ]
ICICI Bank
704.7
[ -1.41% ]
IDFC L
51.95
[ -4.15% ]
Indian Hotels Co
144.5
[ -0.76% ]
IndusInd Bank
995.7
[ -2.37% ]
Infosys
1657.2
[ 0.49% ]
ITC Ltd.
208.85
[ 0.12% ]
Jindal St & Pwr
420.95
[ 1.21% ]
Kotak Mahindra Bank
1769.75
[ 1.14% ]
L&T
1617.75
[ -0.30% ]
Lupin Ltd.
1146.7
[ -0.49% ]
Mahi. & Mahi
762.15
[ -0.50% ]
Maruti Suzuki India
7035
[ -0.94% ]
MTNL
19.15
[ -4.25% ]
Nestle India
18106.35
[ 0.31% ]
NIIT Ltd.
312.5
[ 2.38% ]
NMDC Ltd.
178
[ -0.64% ]
NTPC
117.2
[ -0.38% ]
ONGC
116.1
[ -1.02% ]
Punj. NationlBak
38.75
[ -1.65% ]
Power Grid Corpo
173.95
[ -0.69% ]
Reliance Inds.
2108.1
[ 0.22% ]
SBI
446.85
[ -2.23% ]
Vedanta
312.7
[ 0.56% ]
Shipping Corpn.
111.05
[ 2.35% ]
Sun Pharma.
788.25
[ 0.33% ]
Tata Chemicals
763.55
[ 0.04% ]
Tata Consumer Produc
764.25
[ 0.72% ]
Tata Motors Ltd.
296.9
[ -0.44% ]
Tata Steel
1406
[ -0.71% ]
Tata Power Co.
131.4
[ -0.19% ]
Tata Consultancy
3285.5
[ 0.37% ]
Tech Mahindra
1240.95
[ 1.98% ]
UltraTech Cement
7685
[ -0.85% ]
United Spirits
643.05
[ -0.03% ]
Wipro Ltd
604.1
[ 1.21% ]
Zee Entertainment En
201.1
[ -0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2021 - 11:00AM
ABB India
1641.5
[ 0.31% ]
ACC
2384.8
[ -0.58% ]
Ambuja Cements Ltd.
416.6
[ -0.58% ]
Asian Paints Ltd.
2993.4
[ -0.83% ]
Axis Bank Ltd.
744.65
[ -1.21% ]
Bajaj Auto Ltd.
3844.7
[ 0.33% ]
Bank of Baroda
81.7
[ -2.16% ]
Bharti Airtel
590.95
[ 2.88% ]
Bharat Heavy Ele
55.85
[ -3.71% ]
Bharat Petroleum
453.9
[ -0.71% ]
Britannia Ind.
3587.05
[ 0.24% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
943
[ 0.36% ]
Coal India
143
[ -1.17% ]
Colgate Palm.
1654.15
[ -0.76% ]
Dabur India
590.65
[ 0.43% ]
DLF Ltd.
349.9
[ -0.16% ]
Dr. Reddy's Labs
4790
[ 0.44% ]
GAIL (India) Ltd.
143.05
[ 0.46% ]
Grasim Inds.
1537.7
[ -1.10% ]
HCL Technologies
1060.1
[ 1.94% ]
HDFC
2656.55
[ -0.73% ]
HDFC Bank
1468
[ 0.18% ]
Hero MotoCorp
2814.4
[ 0.32% ]
Hindustan Unilever L
2375.1
[ -0.08% ]
Hindalco Indus.
437.7
[ -1.13% ]
ICICI Bank
702.9
[ -1.64% ]
IDFC L
51.65
[ -4.70% ]
Indian Hotels Co
143.8
[ -1.24% ]
IndusInd Bank
990.85
[ -2.91% ]
Infosys
1658.3
[ 0.55% ]
ITC Ltd.
209
[ 0.19% ]
Jindal St & Pwr
419.05
[ 0.75% ]
Kotak Mahindra Bank
1770.35
[ 1.17% ]
L&T
1613
[ -0.63% ]
Lupin Ltd.
1148
[ -0.36% ]
Mahi. & Mahi
762.35
[ -0.51% ]
Maruti Suzuki India
7046.6
[ -0.79% ]
MTNL
19.1
[ -4.50% ]
Nestle India
18117.6
[ 0.33% ]
NIIT Ltd.
310.4
[ 1.70% ]
NMDC Ltd.
177.5
[ -0.95% ]
NTPC
117.05
[ -0.68% ]
ONGC
115.75
[ -1.36% ]
Punj. NationlBak
38.65
[ -1.90% ]
Power Grid Corpo
173.75
[ -0.86% ]
Reliance Inds.
2110
[ 0.30% ]
SBI
445.2
[ -2.57% ]
Vedanta
309.5
[ -0.48% ]
Shipping Corpn.
111
[ 2.30% ]
Sun Pharma.
790.05
[ 0.55% ]
Tata Chemicals
763.5
[ 0.01% ]
Tata Consumer Produc
764.95
[ 0.82% ]
Tata Motors Ltd.
296.6
[ -0.52% ]
Tata Steel
1400.7
[ -1.09% ]
Tata Power Co.
130.85
[ -0.61% ]
Tata Consultancy
3292.35
[ 0.56% ]
Tech Mahindra
1241.05
[ 2.02% ]
UltraTech Cement
7677.9
[ -0.93% ]
United Spirits
642.15
[ -0.14% ]
Wipro Ltd
608.2
[ 1.91% ]
Zee Entertainment En
200.8
[ -0.50% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Nestle India Ltd.
BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016
GO
Aug 05, 11:00
BSE
18106.35
(+ 55.55 0.31%)
Volume
474
Prev. Close
18050.80
Open Price
18180.00
Today's Low / High
18000.00
18180.00
B. Price (Qty.)
18092.65 (1)
O. Price (Qty.)
18106.35 (3)
52 Wk Low / High
15104.25
18821.45
Aug 05, 10:49
NSE
18117.60
(+ 60.25 0.33%)
Volume
9625
Prev. Close
18057.35
Open Price
18150.00
Today's Low / High
18002.00
18183.35
B. Price (Qty.)
18106.05 (3)
O. Price (Qty.)
18117.60 (3)
52 Wk Low / High
15100.00
18844.00
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email :
investor@in.nestle.com
Website :
http://www.nestle.in
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. B Murli
Senior VP (Legal) & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Nestle India Q2 net profit up 10.68% at Rs 538.58 cr
Nestle India - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Nestle India - Unaudited Financial Results For The Quarter And Half Year Ended 30Th J...
Nestle India - Board Meeting Outcome for Outcome Of Board Meeting
Nestle India has submitted to BSE the Shareholding Pattern for the Period Ended June ...
Board Meetings
Date
Purpose
28/07/2021
Quarterly Results
20/04/2021
Quarterly Results & Interim Dividend
16/02/2021
Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2021
Major Holder
No. of Shares
Percentage
Promoters
60,515,079
62.76
Institutional Investors
19,622,295
20.35
Other Investors
3,360,353
3.49
General Public
12,917,989
13.40
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
18,106.35
18,117.60
Last Traded Date
05/08/2021
05/08/2021
Last Traded Time
11:00:00 AM
10:49:57 AM
Change ( % )
0.31%
0.33%
Day's Open (
₹
)
18,180.00
18,150.00
Previous Close (
₹
)
18,050.80
18,057.35
Day's High (
₹
)
18,180.00
18,183.35
Day's Low (
₹
)
18,000.00
18,002.00
Total Traded Qty ( Nos. )
474
9625
Value (
₹
In Lacs)
85.82
1741.79
Bid Price (
₹
)
18,092.65
18,106.05
Bid Quantity
1
3
Offer Price (
₹
)
18,106.35
18,117.60
Offer Quantity
3
3
Exchange Code
500790
NESTLEINDEQ
Exchange Group
A
Nifty