NSE Prices delayed by 15 minutes.
Top Gainers
( As on 19/10/2026 3:41PM )
This page indicates top gainers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
PNB
| 27/10/2026 | FUTSTK | 122.15 | 5.28 | 116.02 | 11,629 | 233,088,000 |
|
PNB
| 29/12/2026 | FUTSTK | 123.49 | 5.28 | 117.30 | 149 | 5,272,000 |
|
UNION BANK
| 23/11/2026 | FUTSTK | 182.37 | 5.18 | 173.39 | 1,665 | 17,323,875 |
|
PNB
| 23/11/2026 | FUTSTK | 122.70 | 5.13 | 116.71 | 2,299 | 34,264,000 |
|
UNION BANK
| 27/10/2026 | FUTSTK | 181.43 | 5.10 | 172.63 | 12,419 | 95,124,225 |
|
UNION BANK
| 29/12/2026 | FUTSTK | 183.17 | 4.91 | 174.59 | 104 | 362,850 |
|
BANKOFBARODA
| 27/10/2026 | FUTSTK | 238.39 | 3.49 | 230.35 | 7,595 | 128,743,875 |
|
FEDERAL BANK
| 29/12/2026 | FUTSTK | 352.15 | 3.48 | 340.30 | 254 | 2,825,000 |
|
BANKOFBARODA
| 23/11/2026 | FUTSTK | 239.54 | 3.45 | 231.56 | 2,612 | 12,387,375 |
|
BANKOFBARODA
| 29/12/2026 | FUTSTK | 241.09 | 3.42 | 233.12 | 249 | 1,354,275 |
|
BANKOFINDIA
| 27/10/2026 | FUTSTK | 136.59 | 3.39 | 132.11 | 2,842 | 56,784,000 |
|
BANKOFINDIA
| 29/12/2026 | FUTSTK | 138.22 | 3.38 | 133.70 | 21 | 176,800 |
|
FEDERAL BANK
| 27/10/2026 | FUTSTK | 348.30 | 3.34 | 337.05 | 19,654 | 78,265,000 |
|
|