NSE Prices delayed by 15 minutes.
Top Gainers
( As on 17/04/2026 3:33PM )
This page indicates top gainers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
ANGEL BROKIN
| 28/04/2026 | FUTSTK | 323.03 | 11.47 | 289.80 | 19,983 | 26,377,500 |
|
ANGEL BROKIN
| 26/05/2026 | FUTSTK | 317.80 | 10.90 | 286.57 | 3,321 | 5,010,000 |
|
ANGEL BROKIN
| 30/06/2026 | FUTSTK | 315.00 | 10.81 | 284.28 | 328 | 432,500 |
|
COLGATEPALMO
| 26/05/2026 | FUTSTK | 2,107.10 | 6.79 | 1,973.20 | 1,296 | 319,725 |
|
COLGATEPALMO
| 28/04/2026 | FUTSTK | 2,115.60 | 6.70 | 1,982.80 | 12,611 | 5,495,625 |
|
COLGATEPALMO
| 30/06/2026 | FUTSTK | 2,104.00 | 6.45 | 1,976.60 | 142 | 27,225 |
|
SUZLON
| 30/06/2026 | FUTSTK | 54.00 | 6.15 | 50.87 | 543 | 15,207,125 |
|
SUZLON
| 28/04/2026 | FUTSTK | 53.30 | 5.96 | 50.30 | 18,457 | 309,647,750 |
|
SUZLON
| 26/05/2026 | FUTSTK | 53.66 | 5.86 | 50.69 | 3,631 | 34,962,850 |
|
PIDILITEINDS
| 28/04/2026 | FUTSTK | 1,400.80 | 5.22 | 1,331.30 | 4,866 | 8,419,500 |
|
PIDILITEINDS
| 26/05/2026 | FUTSTK | 1,407.90 | 5.21 | 1,338.20 | 471 | 248,500 |
|
AVENUE SUPER
| 26/05/2026 | FUTSTK | 4,643.80 | 5.07 | 4,419.70 | 904 | 334,950 |
|
AVENUE SUPER
| 30/06/2026 | FUTSTK | 4,637.40 | 5.05 | 4,414.30 | 143 | 19,500 |
|
|