NSE Prices delayed by 15 minutes.
Top Gainers
( As on 30/04/2025 3:29PM )
This page indicates top gainers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts..
|
|
|
| Symbol | Expiry Date | Instrument
Type | Current Price
(₹) | Change
(%) | Previous Close
(₹) | Volume
(Nos.) | Open Interest
(Nos.) |
|
TUBE INVEST
| 31/07/2025 | FUTSTK | 2,954.00 | 5.44 | 2,801.70 | 5 | 800 |
|
MACROTEC.DEV
| 31/07/2025 | FUTSTK | 1,321.10 | 4.60 | 1,263.00 | 3 | 1,800 |
|
INDRAPRA GAS
| 31/07/2025 | FUTSTK | 188.00 | 4.21 | 180.40 | 87 | 343,750 |
|
HDFC LIFE
| 26/06/2025 | FUTSTK | 747.50 | 3.86 | 719.75 | 295 | 333,300 |
|
HDFC LIFE
| 31/07/2025 | FUTSTK | 752.25 | 3.76 | 725.00 | 36 | 28,600 |
|
HDFC LIFE
| 29/05/2025 | FUTSTK | 744.50 | 3.71 | 717.90 | 7,656 | 29,156,600 |
|
JINDAL STAIN
| 31/07/2025 | FUTSTK | 576.85 | 3.68 | 556.40 | 1 | 4,250 |
|
INDRAPRA GAS
| 26/06/2025 | FUTSTK | 188.71 | 3.56 | 182.22 | 551 | 2,167,000 |
|
INDRAPRA GAS
| 29/05/2025 | FUTSTK | 191.00 | 3.56 | 184.44 | 6,297 | 27,604,500 |
|
MARUTI SUZUK
| 26/06/2025 | FUTSTK | 12,323.00 | 3.42 | 11,916.00 | 451 | 26,750 |
|
MARUTI SUZUK
| 31/07/2025 | FUTSTK | 12,379.00 | 3.33 | 11,980.00 | 67 | 1,750 |
|
MARUTI SUZUK
| 29/05/2025 | FUTSTK | 12,267.00 | 3.33 | 11,872.00 | 21,812 | 3,261,350 |
|
MAX FINANCE
| 31/07/2025 | FUTSTK | 1,310.50 | 3.14 | 1,270.60 | 2 | 800 |
|
|