BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Gainers

( As on 10/07/2026 3:30PM )

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts..

Select Instrument

Symbol	Expiry Date	Instrument Type	Current Price (₹)	Change (%)	Previous Close (₹)	Volume (Nos.)	Open Interest (Nos.)
INDIAN BANK	28/07/2026	FUTSTK	874.90	10.06	794.95	21,467	17,696,000
INDIAN BANK	25/08/2026	FUTSTK	876.40	9.91	797.35	1,190	617,000
INDIAN BANK	29/09/2026	FUTSTK	876.70	9.78	798.60	103	39,000
KALYAN JEWEL	29/09/2026	FUTSTK	476.65	8.07	441.05	475	386,100
KALYAN JEWEL	28/07/2026	FUTSTK	476.45	7.51	443.15	29,730	41,432,850
KALYAN JEWEL	25/08/2026	FUTSTK	475.75	7.32	443.30	2,561	1,744,200
CDSL	28/07/2026	FUTSTK	1,425.50	6.47	1,338.90	13,792	8,968,000
CDSL	25/08/2026	FUTSTK	1,426.60	6.42	1,340.50	1,521	1,264,450
PAYTM	28/07/2026	FUTSTK	1,348.40	6.29	1,268.60	12,886	21,947,200
CDSL	29/09/2026	FUTSTK	1,428.90	6.25	1,344.80	203	67,450
PAYTM	25/08/2026	FUTSTK	1,354.50	6.24	1,275.00	492	270,425
PAYTM	29/09/2026	FUTSTK	1,359.90	5.91	1,284.00	61	40,600
BANDHAN BANK	28/07/2026	FUTSTK	210.92	5.33	200.24	6,532	97,513,200
Showing Page : 1 of 2 Prev Next