• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Modi Rubber Ltd.
Jul 01, 04:01 BSE 128.00 (+ 5.05 4.11%)
Volume2240
Prev. Close 122.95
Open Price 128.00
Today's Low / High
128.00 128.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
163.90
Jul 01, 03:56 NSE 123.61( -0.80 -0.64%)
Volume6710
Prev. Close 124.41
Open Price 128.45
Today's Low / High
121.87 130.00
B. Price (Qty.)123.61 (1000)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.00 163.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025122.9530/06/2025120.9530/06/2025
27/06/2025124.0025/06/2025116.8026/06/2025
20/06/2025124.5019/06/2025118.0019/06/2025
13/06/2025124.9513/06/2025117.2010/06/2025
06/06/2025134.9006/06/2025122.1005/06/2025
30/05/2025134.9029/05/2025129.0030/05/2025
23/05/2025158.6520/05/2025131.0523/05/2025
16/05/2025133.8516/05/2025120.0014/05/2025
09/05/2025133.5005/05/2025120.0009/05/2025
02/05/2025154.4528/04/2025128.0002/05/2025
Showing Page : 1 of 6