BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026
ABB India
6897.25
[ 1.25% ]
ACC
1361.45
[ -1.24% ]
Ambuja Cements
429.9
[ -0.49% ]
Asian Paints
2640.25
[ -0.43% ]
Axis Bank
1318.35
[ -0.15% ]
Bajaj Auto
10162.8
[ -2.13% ]
Bank of Baroda
246.6
[ -1.62% ]
Bharti Airtel
1934.9
[ 1.75% ]
Bharat Heavy
403.95
[ -1.22% ]
Bharat Petroleum
305.45
[ -0.67% ]
Britannia Industries
5282.6
[ -1.25% ]
Cipla
1438.55
[ 0.82% ]
Coal India
430.6
[ 0.15% ]
Colgate Palm
2008.25
[ -0.84% ]
Dabur India
434.35
[ -1.04% ]
DLF
671.3
[ -1.69% ]
Dr. Reddy's Lab.
1245.75
[ 0.90% ]
GAIL (India)
171.45
[ -0.95% ]
Grasim Industries
3112
[ -1.00% ]
HCL Technologies
1167
[ -4.42% ]
HDFC Bank
809.1
[ -1.16% ]
Hero MotoCorp
4884.6
[ -1.39% ]
Hindustan Unilever
2120.4
[ -0.50% ]
Hindalco Industries
974.25
[ 0.78% ]
ICICI Bank
1407.75
[ -0.13% ]
Indian Hotels Co.
733.75
[ -0.66% ]
IndusInd Bank
996.85
[ -1.52% ]
Infosys
1091.75
[ -0.92% ]
ITC
275.55
[ -1.48% ]
Jindal Steel
1040.45
[ 1.17% ]
Kotak Mahindra Bank
378.8
[ -1.53% ]
L&T
3848.9
[ -2.01% ]
Lupin
2469.45
[ -1.13% ]
Mahi. & Mahi
3092.85
[ -2.10% ]
Maruti Suzuki India
13496.5
[ -1.44% ]
MTNL
28.55
[ -2.56% ]
Nestle India
1425.45
[ -0.09% ]
NIIT
97.2
[ -2.36% ]
NMDC
84.99
[ 1.06% ]
NTPC
348.05
[ -1.12% ]
ONGC
248.7
[ 0.10% ]
Punj. NationlBak
104.95
[ -1.32% ]
Power Grid Corpn.
285.85
[ -0.05% ]
Reliance Industries
1291
[ -0.45% ]
SBI
1014.8
[ -2.13% ]
Vedanta
267.55
[ -0.78% ]
Shipping Corpn.
285.85
[ -0.19% ]
Sun Pharmaceutical
1940.15
[ 0.84% ]
Tata Chemicals
702.1
[ -1.67% ]
Tata Consumer
1097.2
[ -0.12% ]
Tata Motors Passenge
333.35
[ -2.61% ]
Tata Steel
188.35
[ 0.64% ]
Tata Power Co.
377.45
[ -0.12% ]
Tata Consult. Serv.
2200.95
[ 0.89% ]
Tech Mahindra
1483.7
[ -1.35% ]
UltraTech Cement
11491.5
[ -0.79% ]
United Spirits
1386.25
[ 0.93% ]
Wipro
177.1
[ -0.73% ]
Zee Entertainment
103.15
[ 1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026
ABB India
6892
[ 1.25% ]
ACC
1361.9
[ -1.23% ]
Ambuja Cements
429.8
[ -0.54% ]
Asian Paints
2641
[ -0.42% ]
Axis Bank
1317.6
[ -0.14% ]
Bajaj Auto
10166
[ -2.07% ]
Bank of Baroda
246.6
[ -1.62% ]
Bharti Airtel
1936.5
[ 1.82% ]
Bharat Heavy
403.9
[ -1.27% ]
Bharat Petroleum
305.35
[ -0.72% ]
Britannia Industries
5283.5
[ -1.22% ]
Cipla
1438.1
[ 0.80% ]
Coal India
430.6
[ 0.09% ]
Colgate Palm
2008.7
[ -0.80% ]
Dabur India
434.45
[ -1.01% ]
DLF
671.45
[ -1.60% ]
Dr. Reddy's Lab.
1246.2
[ 0.95% ]
GAIL (India)
171.51
[ -0.93% ]
Grasim Industries
3113.3
[ -0.99% ]
HCL Technologies
1166.7
[ -4.46% ]
HDFC Bank
809.4
[ -1.05% ]
Hero MotoCorp
4878.3
[ -1.49% ]
Hindustan Unilever
2120.2
[ -0.49% ]
Hindalco Industries
974.3
[ 0.77% ]
ICICI Bank
1407.7
[ -0.13% ]
Indian Hotels Co.
733.3
[ -0.71% ]
IndusInd Bank
997.35
[ -1.54% ]
Infosys
1092.9
[ -0.88% ]
ITC
275.55
[ -1.47% ]
Jindal Steel
1040.1
[ 1.10% ]
Kotak Mahindra Bank
378.65
[ -1.56% ]
L&T
3848.7
[ -2.03% ]
Lupin
2469.2
[ -0.94% ]
Mahi. & Mahi
3093.3
[ -2.12% ]
Maruti Suzuki India
13489
[ -1.50% ]
MTNL
28.68
[ -2.15% ]
Nestle India
1427.1
[ 0.01% ]
NIIT
97.28
[ -2.33% ]
NMDC
84.99
[ 1.02% ]
NTPC
348.15
[ -1.02% ]
ONGC
248.9
[ 0.18% ]
Punj. NationlBak
105
[ -1.26% ]
Power Grid Corpn.
286.15
[ 0.05% ]
Reliance Industries
1293
[ -0.30% ]
SBI
1015.4
[ -2.08% ]
Vedanta
267.7
[ -0.72% ]
Shipping Corpn.
285.2
[ -0.35% ]
Sun Pharmaceutical
1942.6
[ 1.10% ]
Tata Chemicals
702.25
[ -1.70% ]
Tata Consumer
1097.6
[ -0.09% ]
Tata Motors Passenge
333.35
[ -2.60% ]
Tata Steel
188.27
[ 0.62% ]
Tata Power Co.
377.7
[ -0.04% ]
Tata Consult. Serv.
2200.6
[ 0.88% ]
Tech Mahindra
1484.3
[ -1.34% ]
UltraTech Cement
11496
[ -0.65% ]
United Spirits
1386.3
[ 0.94% ]
Wipro
177.14
[ -0.72% ]
Zee Entertainment
103.12
[ 1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Jul 14
BSE
305.45
( -2.05 -0.67%)
Volume
498384
Prev. Close
307.50
Open Price
302.80
Today's Low / High
302.20
306.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.55
391.85
Jul 14
NSE
305.35
( -2.20 -0.72%)
Volume
9995741
Prev. Close
307.55
Open Price
302.95
Today's Low / High
302.05
307.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.60
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Board Meeting Intimation for Considering Unaudited Financial Resul...
Bharat Petroleum - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Bharat Petroleum - Certificate under SEBI (Depositories and Participants) Regulations...
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Board Meetings
Date
Purpose
22/07/2026
Quarterly Results
19/05/2026
Audited Results
23/01/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,653,145,134
38.10
Other Investors
137,690,275
3.17
General Public
249,302,895
5.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
305.45
305.35
Last Traded Date
14/07/2026
14/07/2026
Last Traded Time
-
-
Change ( % )
-0.67%
-0.72%
Day's Open (
₹
)
302.80
302.95
Previous Close (
₹
)
307.50
307.55
Day's High (
₹
)
306.50
307.20
Day's Low (
₹
)
302.20
302.05
Total Traded Qty ( Nos. )
498384
9995741
Value (
₹
In Lacs)
1515.49
30434.12
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×