BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2026
ABB India
7175.95
[ 2.26% ]
ACC
1351.8
[ 0.15% ]
Ambuja Cements
426.6
[ 0.09% ]
Asian Paints
2737
[ -0.43% ]
Axis Bank
1350.95
[ -1.09% ]
Bajaj Auto
10037.45
[ 1.04% ]
Bank of Baroda
281.85
[ 2.38% ]
Bharti Airtel
1875.5
[ 1.09% ]
Bharat Heavy
392.15
[ 2.08% ]
Bharat Petroleum
317.95
[ 1.97% ]
Britannia Industries
5232.5
[ 0.29% ]
Cipla
1350.75
[ -1.60% ]
Coal India
455.55
[ 1.01% ]
Colgate Palm
2034.05
[ -3.01% ]
Dabur India
428.65
[ -1.62% ]
DLF
623.5
[ -0.98% ]
Dr. Reddy's Lab.
1269
[ -0.63% ]
GAIL (India)
175
[ -0.62% ]
Grasim Industries
3150.3
[ 0.37% ]
HCL Technologies
1166.45
[ 0.61% ]
HDFC Bank
786.8
[ 0.27% ]
Hero MotoCorp
5015.7
[ -0.33% ]
Hindustan Unilever
2197.95
[ -0.15% ]
Hindalco Industries
1007.95
[ 2.60% ]
ICICI Bank
1336.75
[ 0.14% ]
Indian Hotels Co.
698.75
[ 0.64% ]
IndusInd Bank
933.6
[ 0.85% ]
Infosys
1158.1
[ 1.29% ]
ITC
290.75
[ -0.34% ]
Jindal Steel
1135.25
[ -0.39% ]
Kotak Mahindra Bank
404.5
[ -0.88% ]
L&T
4206.95
[ 0.51% ]
Lupin
2266.8
[ -0.45% ]
Mahi. & Mahi
3133.15
[ -0.15% ]
Maruti Suzuki India
13631.5
[ -0.45% ]
MTNL
32.16
[ 2.91% ]
Nestle India
1407.15
[ 1.12% ]
NIIT
103.28
[ -2.86% ]
NMDC
88
[ -0.08% ]
NTPC
355.4
[ -0.01% ]
ONGC
245.15
[ -1.25% ]
Punj. NationlBak
108.9
[ 0.88% ]
Power Grid Corpn.
286.35
[ 0.42% ]
Reliance Industries
1332.55
[ 0.35% ]
SBI
1026
[ 1.03% ]
Vedanta
306.4
[ 2.13% ]
Shipping Corpn.
310.5
[ 0.66% ]
Sun Pharmaceutical
1819.95
[ 1.07% ]
Tata Chemicals
728.5
[ -0.15% ]
Tata Consumer
1123.6
[ -0.52% ]
Tata Motors Passenge
361.05
[ -8.27% ]
Tata Steel
199
[ 1.53% ]
Tata Power Co.
401.15
[ -0.24% ]
Tata Consult. Serv.
2222.6
[ 1.08% ]
Tech Mahindra
1462
[ 1.10% ]
UltraTech Cement
11369.35
[ -0.17% ]
United Spirits
1307.4
[ 0.64% ]
Wipro
184.45
[ 0.96% ]
Zee Entertainment
109.95
[ -1.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2026
ABB India
7164
[ 2.04% ]
ACC
1350
[ 0.07% ]
Ambuja Cements
426.45
[ 0.09% ]
Asian Paints
2738
[ -0.37% ]
Axis Bank
1350.9
[ -1.08% ]
Bajaj Auto
10042
[ 1.04% ]
Bank of Baroda
281.85
[ 2.36% ]
Bharti Airtel
1875.7
[ 1.23% ]
Bharat Heavy
392.25
[ 2.10% ]
Bharat Petroleum
317.95
[ 1.87% ]
Britannia Industries
5232
[ 0.28% ]
Cipla
1350.8
[ -1.63% ]
Coal India
455.75
[ 1.06% ]
Colgate Palm
2034.2
[ -2.99% ]
Dabur India
429
[ -1.48% ]
DLF
623.55
[ -0.91% ]
Dr. Reddy's Lab.
1269
[ -0.62% ]
GAIL (India)
175.03
[ -0.60% ]
Grasim Industries
3150.4
[ 0.32% ]
HCL Technologies
1166.8
[ 0.67% ]
HDFC Bank
787.1
[ 0.28% ]
Hero MotoCorp
5016.4
[ -0.29% ]
Hindustan Unilever
2197.6
[ -0.10% ]
Hindalco Industries
1007.9
[ 2.60% ]
ICICI Bank
1336.8
[ 0.19% ]
Indian Hotels Co.
699.1
[ 0.68% ]
IndusInd Bank
936.2
[ 1.10% ]
Infosys
1157.7
[ 1.23% ]
ITC
290.75
[ -0.31% ]
Jindal Steel
1135.8
[ -0.35% ]
Kotak Mahindra Bank
404.5
[ -0.82% ]
L&T
4207.7
[ 0.51% ]
Lupin
2272
[ -0.25% ]
Mahi. & Mahi
3132.9
[ -0.16% ]
Maruti Suzuki India
13630
[ -0.45% ]
MTNL
32.15
[ 2.91% ]
Nestle India
1407.3
[ 1.12% ]
NIIT
103.5
[ -2.10% ]
NMDC
88
[ -0.10% ]
NTPC
355.55
[ 0.00% ]
ONGC
245
[ -1.29% ]
Punj. NationlBak
108.87
[ 0.83% ]
Power Grid Corpn.
286.35
[ 0.42% ]
Reliance Industries
1332.7
[ 0.29% ]
SBI
1026.5
[ 1.10% ]
Vedanta
306.5
[ 2.18% ]
Shipping Corpn.
310.65
[ 0.66% ]
Sun Pharmaceutical
1820.4
[ 1.09% ]
Tata Chemicals
729
[ -0.06% ]
Tata Consumer
1124.5
[ -0.57% ]
Tata Motors Passenge
360.95
[ -8.30% ]
Tata Steel
199.01
[ 1.54% ]
Tata Power Co.
401.5
[ -0.19% ]
Tata Consult. Serv.
2223
[ 1.09% ]
Tech Mahindra
1462.4
[ 1.08% ]
UltraTech Cement
11373
[ -0.16% ]
United Spirits
1308
[ 0.69% ]
Wipro
184.47
[ 0.99% ]
Zee Entertainment
109.97
[ -1.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Jun 17
BSE
317.95
(+ 6.15 1.97%)
Volume
571013
Prev. Close
311.80
Open Price
316.40
Today's Low / High
315.35
319.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.55
391.85
Jun 17
NSE
317.95
(+ 5.85 1.87%)
Volume
14716072
Prev. Close
312.10
Open Price
316.00
Today's Low / High
315.30
319.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.60
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Bharat Petroleum - General Updates
Board Meetings
Date
Purpose
19/05/2026
Audited Results
23/01/2026
Quarterly Results & Interim Dividend
31/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,653,145,134
38.10
Other Investors
137,690,275
3.17
General Public
249,302,895
5.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
317.95
317.95
Last Traded Date
17/06/2026
17/06/2026
Last Traded Time
-
-
Change ( % )
1.97%
1.87%
Day's Open (
₹
)
316.40
316.00
Previous Close (
₹
)
311.80
312.10
Day's High (
₹
)
319.50
319.50
Day's Low (
₹
)
315.35
315.30
Total Traded Qty ( Nos. )
571013
14716072
Value (
₹
In Lacs)
1814.42
46789.47
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×