BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026 - 3:59PM
ABB India
5891.45
[ 1.70% ]
ACC
1630.25
[ -0.45% ]
Ambuja Cements
524.2
[ 0.94% ]
Asian Paints
2396.6
[ 1.37% ]
Axis Bank
1359.5
[ 1.93% ]
Bajaj Auto
9680
[ -0.84% ]
Bank of Baroda
292.55
[ 1.79% ]
Bharti Airtel
2029.15
[ 1.22% ]
Bharat Heavy
262.5
[ 2.66% ]
Bharat Petroleum
374.45
[ 0.01% ]
Britannia Industries
6112.1
[ 2.22% ]
Cipla
1357
[ 1.96% ]
Coal India
422.5
[ 3.31% ]
Colgate Palm
2117.9
[ -0.22% ]
Dabur India
514.05
[ 0.32% ]
DLF
643.8
[ 2.77% ]
Dr. Reddy's Lab.
1267.45
[ -0.01% ]
GAIL (India)
164.75
[ 1.92% ]
Grasim Industries
2896
[ 0.28% ]
HCL Technologies
1463
[ 0.55% ]
HDFC Bank
925.45
[ 2.19% ]
Hero MotoCorp
5493.45
[ -1.54% ]
Hindustan Unilever
2318.85
[ 0.59% ]
Hindalco Industries
907.2
[ -0.16% ]
ICICI Bank
1410.2
[ -0.29% ]
Indian Hotels Co.
691.2
[ -1.29% ]
IndusInd Bank
931.25
[ 0.61% ]
Infosys
1366.25
[ -0.24% ]
ITC
317.95
[ 1.39% ]
Jindal Steel
1211.05
[ 2.32% ]
Kotak Mahindra Bank
425.45
[ 1.08% ]
L&T
4202.1
[ 0.70% ]
Lupin
2216.5
[ 0.79% ]
Mahi. & Mahi
3509.4
[ -0.69% ]
Maruti Suzuki India
15055.1
[ -1.13% ]
MTNL
31.01
[ -1.24% ]
Nestle India
1290.15
[ 0.59% ]
NIIT
74.99
[ -1.11% ]
NMDC
80.47
[ 1.28% ]
NTPC
369.1
[ 1.69% ]
ONGC
271.6
[ 1.53% ]
Punj. NationlBak
120.5
[ 1.52% ]
Power Grid Corpn.
300.2
[ 4.45% ]
Reliance Industries
1436.4
[ 1.16% ]
SBI
1207.9
[ 0.76% ]
Vedanta
679.85
[ 1.00% ]
Shipping Corpn.
268.75
[ 1.65% ]
Sun Pharmaceutical
1703.45
[ 0.32% ]
Tata Chemicals
695.3
[ 0.00% ]
Tata Consumer Produc
1136.6
[ 0.04% ]
Tata Motors Passenge
377.1
[ -0.92% ]
Tata Steel
205.75
[ 1.25% ]
Tata Power Co.
381.95
[ 2.08% ]
Tata Consult. Serv.
2708.2
[ 0.60% ]
Tech Mahindra
1513.1
[ -1.44% ]
UltraTech Cement
12954.9
[ -0.08% ]
United Spirits
1402
[ -0.04% ]
Wipro
213.3
[ -0.37% ]
Zee Entertainment En
94.7
[ -1.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026 - 3:59PM
ABB India
5888
[ 1.86% ]
ACC
1632.2
[ -0.30% ]
Ambuja Cements
524.7
[ 1.01% ]
Asian Paints
2397.2
[ 1.30% ]
Axis Bank
1358.3
[ 1.95% ]
Bajaj Auto
9697.5
[ -0.64% ]
Bank of Baroda
292.55
[ 1.77% ]
Bharti Airtel
2029.4
[ 1.23% ]
Bharat Heavy
262.5
[ 2.64% ]
Bharat Petroleum
374.35
[ 0.07% ]
Britannia Industries
6106
[ 2.10% ]
Cipla
1356.4
[ 1.87% ]
Coal India
422.5
[ 3.31% ]
Colgate Palm
2118.6
[ -0.17% ]
Dabur India
514.25
[ 0.35% ]
DLF
643.8
[ 2.78% ]
Dr. Reddy's Lab.
1269.4
[ 0.10% ]
GAIL (India)
164.82
[ 1.94% ]
Grasim Industries
2912.7
[ 0.86% ]
HCL Technologies
1461.8
[ 0.45% ]
HDFC Bank
925.8
[ 2.42% ]
Hero MotoCorp
5492
[ -1.65% ]
Hindustan Unilever
2319
[ 0.60% ]
Hindalco Industries
907.45
[ -0.17% ]
ICICI Bank
1411.6
[ -0.21% ]
Indian Hotels Co.
691
[ -1.27% ]
IndusInd Bank
931.9
[ 0.63% ]
Infosys
1365.6
[ -0.26% ]
ITC
317.95
[ 1.34% ]
Jindal Steel
1210.9
[ 2.21% ]
Kotak Mahindra Bank
425.6
[ 1.18% ]
L&T
4201.5
[ 0.66% ]
Lupin
2221.5
[ 1.01% ]
Mahi. & Mahi
3509.7
[ -0.67% ]
Maruti Suzuki India
15051
[ -1.22% ]
MTNL
31.05
[ -1.18% ]
Nestle India
1289.8
[ 0.56% ]
NIIT
74.48
[ -1.68% ]
NMDC
80.46
[ 1.30% ]
NTPC
369.1
[ 1.68% ]
ONGC
271.55
[ 1.55% ]
Punj. NationlBak
120.57
[ 1.52% ]
Power Grid Corpn.
300.5
[ 4.63% ]
Reliance Industries
1437.1
[ 1.23% ]
SBI
1208.1
[ 0.79% ]
Vedanta
679.8
[ 0.91% ]
Shipping Corpn.
268.86
[ 1.68% ]
Sun Pharmaceutical
1700.5
[ 0.18% ]
Tata Chemicals
691.85
[ -0.49% ]
Tata Consumer Produc
1139.2
[ 0.62% ]
Tata Motors Passenge
377.25
[ -0.79% ]
Tata Steel
205.81
[ 1.29% ]
Tata Power Co.
382.1
[ 2.14% ]
Tata Consult. Serv.
2706.6
[ 0.53% ]
Tech Mahindra
1512.7
[ -1.41% ]
UltraTech Cement
12981
[ 0.14% ]
United Spirits
1401
[ -0.10% ]
Wipro
213.26
[ -0.39% ]
Zee Entertainment En
94.73
[ -1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Feb 16, 04:01
BSE
374.45
(+ 0.05 0.01%)
Volume
131776
Prev. Close
374.40
Open Price
374.05
Today's Low / High
368.95
375.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
234.15
391.85
Feb 16, 03:59
NSE
374.35
(+ 0.25 0.07%)
Volume
1709180
Prev. Close
374.10
Open Price
372.65
Today's Low / High
369.05
375.30
B. Price (Qty.)
374.35 (1387)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
234.01
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - News Verification
Bharat Petroleum - Clarification On News Item Appearing In 'Media/Publication'
Board Meetings
Date
Purpose
23/01/2026
Quarterly Results & Interim Dividend
31/10/2025
Quarterly Results & Interim Dividend
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,649,593,867
38.02
Other Investors
138,148,083
3.18
General Public
252,396,354
5.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
374.45
374.35
Last Traded Date
16/02/2026
16/02/2026
Last Traded Time
04:01:00 PM
03:59:45 PM
Change ( % )
0.01%
0.07%
Day's Open (
₹
)
374.05
372.65
Previous Close (
₹
)
374.40
374.10
Day's High (
₹
)
375.00
375.30
Day's Low (
₹
)
368.95
369.05
Total Traded Qty ( Nos. )
131776
1709180
Value (
₹
In Lacs)
493.44
6355.07
Bid Price (
₹
)
0.00
374.35
Bid Quantity
-
1387
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×