BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 12, 2026
ABB India
6766.1
[ 0.64% ]
ACC
1334.5
[ 2.30% ]
Ambuja Cements
423.2
[ 4.29% ]
Asian Paints
2746.5
[ 2.06% ]
Axis Bank
1355.55
[ 2.92% ]
Bajaj Auto
10062.55
[ -0.55% ]
Bank of Baroda
274.65
[ 2.73% ]
Bharti Airtel
1822.55
[ 2.27% ]
Bharat Heavy
378.75
[ 2.20% ]
Bharat Petroleum
302.2
[ 5.54% ]
Britannia Industries
5165.35
[ 1.09% ]
Cipla
1388.8
[ 0.42% ]
Coal India
443.7
[ -0.54% ]
Colgate Palm
2078.9
[ 2.47% ]
Dabur India
426.15
[ 0.94% ]
DLF
587.15
[ 4.24% ]
Dr. Reddy's Lab.
1273.9
[ -0.09% ]
GAIL (India)
170.35
[ 2.59% ]
Grasim Industries
3105.35
[ 0.52% ]
HCL Technologies
1109.2
[ -0.07% ]
HDFC Bank
772.4
[ 3.73% ]
Hero MotoCorp
4963.05
[ 2.63% ]
Hindustan Unilever
2167.55
[ 1.32% ]
Hindalco Industries
1021.4
[ -0.23% ]
ICICI Bank
1340.35
[ 1.74% ]
Indian Hotels Co.
679.85
[ 3.72% ]
IndusInd Bank
916.9
[ 3.03% ]
Infosys
1116.45
[ 0.22% ]
ITC
285.15
[ 1.01% ]
Jindal Steel
1148.5
[ 2.37% ]
Kotak Mahindra Bank
403.35
[ 2.61% ]
L&T
4050.2
[ 4.94% ]
Lupin
2292.7
[ 0.82% ]
Mahi. & Mahi
3043.35
[ 1.40% ]
Maruti Suzuki India
13371.25
[ 2.12% ]
MTNL
30.83
[ 7.99% ]
Nestle India
1375.85
[ -3.23% ]
NIIT
87.15
[ 2.25% ]
NMDC
90.89
[ 2.78% ]
NTPC
353.95
[ 0.55% ]
ONGC
246.15
[ -2.53% ]
Punj. NationlBak
106.85
[ 0.56% ]
Power Grid Corpn.
284.8
[ -0.65% ]
Reliance Industries
1292.75
[ 2.39% ]
SBI
1016.9
[ 1.62% ]
Vedanta
309.5
[ 1.46% ]
Shipping Corpn.
297
[ 3.77% ]
Sun Pharmaceutical
1807.25
[ 0.72% ]
Tata Chemicals
746.6
[ 0.76% ]
Tata Consumer
1100.15
[ -0.81% ]
Tata Motors Passenge
389.4
[ 3.62% ]
Tata Steel
197.85
[ -0.08% ]
Tata Power Co.
393.6
[ 0.86% ]
Tata Consult. Serv.
2161.5
[ 1.23% ]
Tech Mahindra
1429.4
[ -2.41% ]
UltraTech Cement
11107.95
[ 2.53% ]
United Spirits
1272.35
[ 1.13% ]
Wipro
180.1
[ 1.52% ]
Zee Entertainment
112.34
[ 0.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 12, 2026
ABB India
6770.5
[ 0.77% ]
ACC
1336.6
[ 2.52% ]
Ambuja Cements
423.1
[ 4.20% ]
Asian Paints
2747.4
[ 2.10% ]
Axis Bank
1356.3
[ 2.96% ]
Bajaj Auto
10063
[ -0.50% ]
Bank of Baroda
274.75
[ 2.67% ]
Bharti Airtel
1822.5
[ 2.24% ]
Bharat Heavy
378.75
[ 2.19% ]
Bharat Petroleum
302.35
[ 5.59% ]
Britannia Industries
5165.5
[ 1.03% ]
Cipla
1389.4
[ 0.44% ]
Coal India
443.5
[ -0.61% ]
Colgate Palm
2079
[ 2.48% ]
Dabur India
426.4
[ 1.11% ]
DLF
587.05
[ 4.27% ]
Dr. Reddy's Lab.
1275.4
[ -0.05% ]
GAIL (India)
170.5
[ 2.66% ]
Grasim Industries
3105.5
[ 0.52% ]
HCL Technologies
1109.6
[ -0.05% ]
HDFC Bank
772.45
[ 3.74% ]
Hero MotoCorp
4962.6
[ 2.61% ]
Hindustan Unilever
2168.8
[ 1.36% ]
Hindalco Industries
1021.6
[ -0.26% ]
ICICI Bank
1340.8
[ 1.81% ]
Indian Hotels Co.
679.45
[ 3.62% ]
IndusInd Bank
917.35
[ 3.19% ]
Infosys
1116.4
[ 0.16% ]
ITC
285.1
[ 0.96% ]
Jindal Steel
1148.5
[ 2.43% ]
Kotak Mahindra Bank
403.3
[ 2.53% ]
L&T
4049.3
[ 4.85% ]
Lupin
2293.3
[ 0.88% ]
Mahi. & Mahi
3042.9
[ 1.40% ]
Maruti Suzuki India
13366
[ 2.05% ]
MTNL
30.84
[ 7.98% ]
Nestle India
1375.7
[ -3.29% ]
NIIT
87.27
[ 2.61% ]
NMDC
90.93
[ 2.78% ]
NTPC
353.9
[ 0.58% ]
ONGC
246.2
[ -2.53% ]
Punj. NationlBak
106.88
[ 0.67% ]
Power Grid Corpn.
284.8
[ -0.65% ]
Reliance Industries
1293
[ 2.38% ]
SBI
1017.15
[ 1.64% ]
Vedanta
309.65
[ 1.56% ]
Shipping Corpn.
297.05
[ 3.48% ]
Sun Pharmaceutical
1807.7
[ 0.75% ]
Tata Chemicals
745.95
[ 0.64% ]
Tata Consumer
1100.7
[ -0.71% ]
Tata Motors Passenge
390
[ 3.75% ]
Tata Steel
197.86
[ -0.05% ]
Tata Power Co.
393.55
[ 0.85% ]
Tata Consult. Serv.
2161.4
[ 1.21% ]
Tech Mahindra
1429.2
[ -2.45% ]
UltraTech Cement
11117
[ 2.65% ]
United Spirits
1272.4
[ 1.16% ]
Wipro
180.14
[ 1.56% ]
Zee Entertainment
112.6
[ 1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Jun 12
BSE
302.20
(+ 15.85 5.54%)
Volume
687432
Prev. Close
286.35
Open Price
292.25
Today's Low / High
292.25
303.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.55
391.85
Jun 12
NSE
302.35
(+ 16.00 5.59%)
Volume
11278769
Prev. Close
286.35
Open Price
293.10
Today's Low / High
292.55
303.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.60
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Bharat Petroleum - General Updates
Board Meetings
Date
Purpose
19/05/2026
Audited Results
23/01/2026
Quarterly Results & Interim Dividend
31/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,653,145,134
38.10
Other Investors
137,690,275
3.17
General Public
249,302,895
5.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
302.20
302.35
Last Traded Date
12/06/2026
12/06/2026
Last Traded Time
-
-
Change ( % )
5.54%
5.59%
Day's Open (
₹
)
292.25
293.10
Previous Close (
₹
)
286.35
286.35
Day's High (
₹
)
303.50
303.80
Day's Low (
₹
)
292.25
292.55
Total Traded Qty ( Nos. )
687432
11278769
Value (
₹
In Lacs)
2046.87
33556.52
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×