BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 23, 2026 - 3:59PM
ABB India
5904.9
[ -1.34% ]
ACC
1615
[ 0.11% ]
Ambuja Cements
514.9
[ 0.55% ]
Asian Paints
2428.75
[ 0.02% ]
Axis Bank
1386.55
[ 1.34% ]
Bajaj Auto
9900
[ 0.95% ]
Bank of Baroda
313.35
[ 1.42% ]
Bharti Airtel
1997.15
[ 0.98% ]
Bharat Heavy
259.05
[ 0.74% ]
Bharat Petroleum
372.55
[ 1.83% ]
Britannia Industries
6113
[ 0.30% ]
Cipla
1326.1
[ -1.14% ]
Coal India
425.8
[ 0.52% ]
Colgate Palm
2193
[ -0.10% ]
Dabur India
514.1
[ 0.82% ]
DLF
626.5
[ -0.43% ]
Dr. Reddy's Lab.
1303.95
[ 1.85% ]
GAIL (India)
167.05
[ -0.80% ]
Grasim Industries
2867
[ 1.16% ]
HCL Technologies
1426.35
[ -0.74% ]
HDFC Bank
923.85
[ 1.31% ]
Hero MotoCorp
5498.5
[ 0.66% ]
Hindustan Unilever
2344.85
[ 1.29% ]
Hindalco Industries
916.1
[ -2.11% ]
ICICI Bank
1397.5
[ 0.28% ]
Indian Hotels Co.
674
[ -0.04% ]
IndusInd Bank
919.7
[ -0.63% ]
Infosys
1328.45
[ -1.80% ]
ITC
325.35
[ -0.50% ]
Jindal Steel
1216.1
[ -0.07% ]
Kotak Mahindra Bank
430.7
[ 2.22% ]
L&T
4417.15
[ 0.84% ]
Lupin
2250.55
[ 1.39% ]
Mahi. & Mahi
3445
[ 0.94% ]
Maruti Suzuki India
15040
[ 0.35% ]
MTNL
30.18
[ 0.03% ]
Nestle India
1319
[ 1.99% ]
NIIT
73.61
[ -0.30% ]
NMDC
78.85
[ -1.50% ]
NTPC
375.45
[ 0.64% ]
ONGC
275.6
[ -1.11% ]
Punj. NationlBak
130.25
[ 0.46% ]
Power Grid Corpn.
303.35
[ 1.49% ]
Reliance Industries
1427.9
[ 0.55% ]
SBI
1227.8
[ 0.96% ]
Vedanta
681.4
[ -0.14% ]
Shipping Corpn.
259.05
[ 1.61% ]
Sun Pharmaceutical
1733.75
[ 0.54% ]
Tata Chemicals
714.1
[ -0.17% ]
Tata Consumer Produc
1171.7
[ 1.31% ]
Tata Motors Passenge
379.75
[ 0.49% ]
Tata Steel
208.05
[ -0.10% ]
Tata Power Co.
378.95
[ 0.26% ]
Tata Consult. Serv.
2675.85
[ -0.40% ]
Tech Mahindra
1441.75
[ -1.06% ]
UltraTech Cement
12962
[ 1.55% ]
United Spirits
1419.9
[ 2.99% ]
Wipro
205.95
[ -1.91% ]
Zee Entertainment
90.78
[ 0.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 23, 2026 - 3:59PM
ABB India
5917.5
[ -1.16% ]
ACC
1618.8
[ 0.38% ]
Ambuja Cements
515.3
[ 0.64% ]
Asian Paints
2429.7
[ 0.07% ]
Axis Bank
1386.7
[ 1.34% ]
Bajaj Auto
9905.5
[ 1.00% ]
Bank of Baroda
313.35
[ 1.39% ]
Bharti Airtel
1997.3
[ 1.01% ]
Bharat Heavy
258.25
[ 0.37% ]
Bharat Petroleum
372.1
[ 1.58% ]
Britannia Industries
6122.5
[ 0.39% ]
Cipla
1326.5
[ -1.09% ]
Coal India
426
[ 0.58% ]
Colgate Palm
2196
[ -0.09% ]
Dabur India
514.35
[ 0.91% ]
DLF
626.3
[ -0.48% ]
Dr. Reddy's Lab.
1307.4
[ 2.11% ]
GAIL (India)
167.13
[ -0.80% ]
Grasim Industries
2873.4
[ 1.43% ]
HCL Technologies
1426.2
[ -0.72% ]
HDFC Bank
923.6
[ 1.29% ]
Hero MotoCorp
5488.5
[ 0.43% ]
Hindustan Unilever
2345.4
[ 1.34% ]
Hindalco Industries
916.2
[ -2.08% ]
ICICI Bank
1399.4
[ 0.35% ]
Indian Hotels Co.
675.1
[ 0.02% ]
IndusInd Bank
919.75
[ -0.68% ]
Infosys
1327.5
[ -1.90% ]
ITC
325.4
[ -0.49% ]
Jindal Steel
1216.6
[ -0.04% ]
Kotak Mahindra Bank
430.7
[ 2.22% ]
L&T
4418.1
[ 0.86% ]
Lupin
2241.4
[ 0.99% ]
Mahi. & Mahi
3447.1
[ 1.01% ]
Maruti Suzuki India
15072
[ 0.63% ]
MTNL
30.03
[ -0.69% ]
Nestle India
1315.1
[ 1.65% ]
NIIT
73.64
[ -0.30% ]
NMDC
78.91
[ -1.52% ]
NTPC
375.45
[ 0.67% ]
ONGC
275.65
[ -1.08% ]
Punj. NationlBak
130.27
[ 0.52% ]
Power Grid Corpn.
303.35
[ 1.47% ]
Reliance Industries
1428
[ 0.61% ]
SBI
1227.8
[ 0.96% ]
Vedanta
681.25
[ -0.18% ]
Shipping Corpn.
259.27
[ 1.69% ]
Sun Pharmaceutical
1732.3
[ 0.46% ]
Tata Chemicals
714.45
[ -0.23% ]
Tata Consumer Produc
1171.8
[ 1.35% ]
Tata Motors Passenge
379.95
[ 0.52% ]
Tata Steel
208.14
[ -0.11% ]
Tata Power Co.
379.25
[ 0.33% ]
Tata Consult. Serv.
2676.3
[ -0.37% ]
Tech Mahindra
1440.9
[ -1.10% ]
UltraTech Cement
12976
[ 1.64% ]
United Spirits
1416.9
[ 2.73% ]
Wipro
205.89
[ -1.89% ]
Zee Entertainment
90.76
[ 0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Feb 23, 04:00
BSE
372.55
(+ 6.70 1.83%)
Volume
286517
Prev. Close
365.85
Open Price
369.00
Today's Low / High
366.90
376.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
234.15
391.85
Feb 23, 03:59
NSE
372.10
(+ 5.80 1.58%)
Volume
7760029
Prev. Close
366.30
Open Price
370.00
Today's Low / High
366.65
376.70
B. Price (Qty.)
372.10 (670)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
234.01
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - News Verification
Bharat Petroleum - Clarification On News Item Appearing In 'Media/Publication'
Board Meetings
Date
Purpose
23/01/2026
Quarterly Results & Interim Dividend
31/10/2025
Quarterly Results & Interim Dividend
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,649,593,867
38.02
Other Investors
138,148,083
3.18
General Public
252,396,354
5.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
372.55
372.10
Last Traded Date
23/02/2026
23/02/2026
Last Traded Time
04:00:00 PM
03:59:33 PM
Change ( % )
1.83%
1.58%
Day's Open (
₹
)
369.00
370.00
Previous Close (
₹
)
365.85
366.30
Day's High (
₹
)
376.95
376.70
Day's Low (
₹
)
366.90
366.65
Total Traded Qty ( Nos. )
286517
7760029
Value (
₹
In Lacs)
1067.42
28883.60
Bid Price (
₹
)
0.00
372.10
Bid Quantity
-
670
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×