BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026
ABB India
7265
[ -0.34% ]
ACC
1436.6
[ -0.26% ]
Ambuja Cements
454.85
[ -0.94% ]
Asian Paints
2447.4
[ -0.62% ]
Axis Bank
1295.4
[ 0.47% ]
Bajaj Auto
9542.1
[ 0.52% ]
Bank of Baroda
268.25
[ 0.19% ]
Bharti Airtel
1887.95
[ 2.30% ]
Bharat Heavy
344.45
[ -2.97% ]
Bharat Petroleum
303.95
[ -1.22% ]
Britannia Industries
5709.75
[ 0.86% ]
Cipla
1316.65
[ 0.66% ]
Coal India
479.65
[ 2.72% ]
Colgate Palm
2132.15
[ 0.24% ]
Dabur India
456
[ 1.37% ]
DLF
594
[ 1.03% ]
Dr. Reddy's Lab.
1330.1
[ -1.82% ]
GAIL (India)
165.7
[ -0.03% ]
Grasim Industries
2802.2
[ 0.73% ]
HCL Technologies
1199.7
[ 0.29% ]
HDFC Bank
778.8
[ -0.45% ]
Hero MotoCorp
5111.55
[ 0.79% ]
Hindustan Unilever
2313.05
[ 1.08% ]
Hindalco Industries
1067.4
[ -0.64% ]
ICICI Bank
1280.5
[ -0.87% ]
Indian Hotels Co.
644.25
[ -1.19% ]
IndusInd Bank
913.6
[ 3.25% ]
Infosys
1167.5
[ 1.29% ]
ITC
316.2
[ 3.86% ]
Jindal Steel
1228.8
[ -2.89% ]
Kotak Mahindra Bank
381.6
[ 1.01% ]
L&T
4095.75
[ 1.45% ]
Lupin
2310.9
[ 0.38% ]
Mahi. & Mahi
3150.9
[ 2.04% ]
Maruti Suzuki India
13260.2
[ 2.86% ]
MTNL
31.44
[ -1.07% ]
Nestle India
1466.1
[ 1.82% ]
NIIT
70.73
[ -1.20% ]
NMDC
91.77
[ 0.98% ]
NTPC
401.15
[ -1.33% ]
ONGC
301.3
[ -0.02% ]
Punj. NationlBak
111.15
[ -0.22% ]
Power Grid Corpn.
320.35
[ 0.44% ]
Reliance Industries
1426.15
[ 2.68% ]
SBI
1086.4
[ -0.41% ]
Vedanta
773.25
[ 4.61% ]
Shipping Corpn.
307.75
[ 1.25% ]
Sun Pharmaceutical
1778.95
[ 1.79% ]
Tata Chemicals
800.35
[ -0.18% ]
Tata Consumer
1168.05
[ 1.74% ]
Tata Motors Passenge
352.35
[ 0.46% ]
Tata Steel
215.9
[ 0.40% ]
Tata Power Co.
451.8
[ -2.11% ]
Tata Consult. Serv.
2473.2
[ 1.17% ]
Tech Mahindra
1460.25
[ 3.63% ]
UltraTech Cement
11829.4
[ 0.11% ]
United Spirits
1362.5
[ -0.80% ]
Wipro
200.7
[ -0.47% ]
Zee Entertainment
90.46
[ -2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026
ABB India
7264.5
[ -0.32% ]
ACC
1436.6
[ -0.19% ]
Ambuja Cements
454.6
[ -0.92% ]
Asian Paints
2447.3
[ -0.62% ]
Axis Bank
1296.4
[ 0.57% ]
Bajaj Auto
9543.5
[ 0.51% ]
Bank of Baroda
268.25
[ 0.16% ]
Bharti Airtel
1888.1
[ 2.40% ]
Bharat Heavy
344.5
[ -2.88% ]
Bharat Petroleum
303.9
[ -1.25% ]
Britannia Industries
5709
[ 0.83% ]
Cipla
1317.6
[ 0.85% ]
Coal India
479.9
[ 2.76% ]
Colgate Palm
2132.5
[ 0.34% ]
Dabur India
456
[ 1.30% ]
DLF
594.45
[ 1.11% ]
Dr. Reddy's Lab.
1329.8
[ -1.83% ]
GAIL (India)
165.66
[ -0.01% ]
Grasim Industries
2803.2
[ 0.73% ]
HCL Technologies
1200.2
[ 0.35% ]
HDFC Bank
779
[ -0.45% ]
Hero MotoCorp
5114.5
[ 0.92% ]
Hindustan Unilever
2314.4
[ 1.09% ]
Hindalco Industries
1067.2
[ -0.66% ]
ICICI Bank
1281
[ -0.85% ]
Indian Hotels Co.
644.65
[ -1.20% ]
IndusInd Bank
913.75
[ 3.18% ]
Infosys
1167.5
[ 1.34% ]
ITC
316.25
[ 3.88% ]
Jindal Steel
1228.1
[ -2.96% ]
Kotak Mahindra Bank
382
[ 1.07% ]
L&T
4096.1
[ 1.45% ]
Lupin
2311.4
[ 0.38% ]
Mahi. & Mahi
3152.3
[ 2.08% ]
Maruti Suzuki India
13257
[ 2.83% ]
MTNL
31.48
[ -0.82% ]
Nestle India
1465.6
[ 1.78% ]
NIIT
70.73
[ -1.17% ]
NMDC
91.73
[ 0.91% ]
NTPC
401.3
[ -1.36% ]
ONGC
301.4
[ 0.03% ]
Punj. NationlBak
111.18
[ -0.19% ]
Power Grid Corpn.
320.35
[ 0.42% ]
Reliance Industries
1425.4
[ 2.63% ]
SBI
1086.9
[ -0.40% ]
Vedanta
773.6
[ 4.64% ]
Shipping Corpn.
308.13
[ 1.66% ]
Sun Pharmaceutical
1778.7
[ 1.80% ]
Tata Chemicals
799.75
[ -0.30% ]
Tata Consumer
1168
[ 1.77% ]
Tata Motors Passenge
352.7
[ 0.54% ]
Tata Steel
215.88
[ 0.39% ]
Tata Power Co.
451.5
[ -2.23% ]
Tata Consult. Serv.
2474.7
[ 1.23% ]
Tech Mahindra
1459.8
[ 3.67% ]
UltraTech Cement
11833
[ 0.14% ]
United Spirits
1363.4
[ -0.80% ]
Wipro
200.68
[ -0.45% ]
Zee Entertainment
90.46
[ -2.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
Apr 29
BSE
303.95
( -3.75 -1.22%)
Volume
537870
Prev. Close
307.70
Open Price
308.05
Today's Low / High
303.15
311.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.55
391.85
Apr 29
NSE
303.90
( -3.85 -1.25%)
Volume
16918034
Prev. Close
307.75
Open Price
308.40
Today's Low / High
303.15
310.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
266.60
391.65
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mrs. V Kala
Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat
Chief Vigilance Officer
Mr. R C Agarwal
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum has submitted to BSE the Shareholding Pattern for the Period Ended M...
Bharat Petroleum - General Updates
Bharat Petroleum - General Updates
Bharat Petroleum - Intimation Under Regulation 30
Bharat Petroleum - Intimation Under Regulation 30
Board Meetings
Date
Purpose
23/01/2026
Quarterly Results & Interim Dividend
31/10/2025
Quarterly Results & Interim Dividend
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,653,145,134
38.10
Other Investors
137,690,275
3.17
General Public
249,302,895
5.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
303.95
303.90
Last Traded Date
29/04/2026
29/04/2026
Last Traded Time
-
-
Change ( % )
-1.22%
-1.25%
Day's Open (
₹
)
308.05
308.40
Previous Close (
₹
)
307.70
307.75
Day's High (
₹
)
311.00
310.90
Day's Low (
₹
)
303.15
303.15
Total Traded Qty ( Nos. )
537870
16918034
Value (
₹
In Lacs)
1651.63
51845.03
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty
SCORES
×