BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 2:53PM

ABB India 4392.5 [ -0.62% ]
ACC 1901.6 [ 1.39% ]
Ambuja Cements Ltd. 442.1 [ 0.65% ]
Asian Paints Ltd. 3179.95 [ 1.92% ]
Axis Bank Ltd. 1099 [ 2.30% ]
Bajaj Auto 6052.55 [ -0.62% ]
Bank of Baroda 201.7 [ 2.33% ]
Bharti Airtel 1010.85 [ -0.38% ]
Bharat Heavy Ele 170.8 [ 0.21% ]
Bharat Petroleum 438.25 [ 0.59% ]
Britannia Ind. 4974 [ 2.50% ]
Cipla 1204.6 [ -0.64% ]
Coal India 345.85 [ 1.08% ]
Colgate Palm. 2256 [ 2.72% ]
Dabur India 542 [ 0.73% ]
DLF Ltd. 628.85 [ 0.48% ]
Dr. Reddy's Labs 5762.25 [ -0.45% ]
GAIL (India) 136.05 [ 3.15% ]
Grasim Inds. 2023.4 [ 0.90% ]
HCL Technologies 1330.7 [ -0.76% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1554.9 [ -0.25% ]
Hero MotoCorp 3783 [ -0.94% ]
Hindustan Unilever L 2565 [ 0.76% ]
Hindalco Indus. 520.1 [ 0.86% ]
ICICI Bank 947.95 [ 1.39% ]
IDFC L 119 [ 0.46% ]
Indian Hotels Co 426.5 [ 1.14% ]
IndusInd Bank 1462.4 [ -0.25% ]
Infosys L 1450.5 [ -0.32% ]
ITC Ltd. 448.5 [ 2.91% ]
Jindal St & Pwr 690 [ 2.86% ]
Kotak Mahindra Bank 1750 [ -0.31% ]
L&T 3182.95 [ 2.37% ]
Lupin Ltd. 1295.9 [ 1.17% ]
Mahi. & Mahi 1627.9 [ -1.20% ]
Maruti Suzuki India 10555.2 [ -0.50% ]
MTNL 30.25 [ 5.40% ]
Nestle India 24200 [ -0.15% ]
NIIT Ltd. 114.55 [ 0.48% ]
NMDC Ltd. 182.25 [ 0.41% ]
NTPC 269.8 [ 3.25% ]
ONGC 194.75 [ -0.10% ]
Punj. NationlBak 80.2 [ 3.35% ]
Power Grid Corpo 210.45 [ 0.72% ]
Reliance Inds. 2389.95 [ 0.53% ]
SBI 572.9 [ 1.44% ]
Vedanta 238.95 [ 2.40% ]
Shipping Corpn. 147.7 [ 2.78% ]
Sun Pharma. 1229.75 [ 0.32% ]
Tata Chemicals 972 [ 0.16% ]
Tata Consumer Produc 946 [ 0.56% ]
Tata Motors Ltd. 706.85 [ 0.06% ]
Tata Steel 129.85 [ 1.52% ]
Tata Power Co. 276.55 [ 3.23% ]
Tata Consultancy 3507.75 [ 0.58% ]
Tech Mahindra 1220 [ -0.08% ]
UltraTech Cement 8986.35 [ -0.19% ]
United Spirits 1053.05 [ 0.40% ]
Wipro 407.7 [ -1.30% ]
Zee Entertainment En 266 [ 5.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Dec 01, 2023, 2:53PM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	13.27	1.61	0.21	13.55/13.20	25396750	3370.15
GTL Infrastructure	1.08	1.89	0.02	1.09/1.05	21838882	235.86
YES Bank Ltd.	19.33	-0.10	-0.02	19.65/19.30	19668403	3801.90
Jaiprakash Power Ven	12.84	-1.91	-0.25	13.30/12.81	10746048	1379.79
RattanIndia Power	8.88	-0.67	-0.06	9.15/8.82	10264746	911.51
Reliance Power L	20.93	-0.85	-0.18	21.46/20.91	9156898	1916.54
TV18 Broadcast	47.82	10.90	4.70	48.49/43.29	8768401	4193.05
Wardwizard Innovatio	53.18	6.06	3.04	55.00/52.31	5737973	3051.45
Indian Railway Fin	75.66	1.33	0.99	77.20/74.81	5091207	3852.01
Showing Page : 1 of 4 Prev Next