BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 3:33PM

ABB India 5211.5 [ 0.73% ]
ACC 1860.1 [ 0.15% ]
Ambuja Cements 569.55 [ 0.45% ]
Asian Paints Ltd. 2408.3 [ 1.40% ]
Axis Bank Ltd. 1196.9 [ 2.33% ]
Bajaj Auto 9144 [ 1.62% ]
Bank of Baroda 266.05 [ -0.88% ]
Bharti Airtel 1965.7 [ -0.14% ]
Bharat Heavy Ele 236.27 [ 0.20% ]
Bharat Petroleum 335.75 [ -0.64% ]
Britannia Ind. 6037 [ 3.06% ]
Cipla 1570 [ 0.72% ]
Coal India 387.75 [ 0.91% ]
Colgate Palm. 2283.6 [ 2.54% ]
Dabur India 500.5 [ 1.49% ]
DLF Ltd. 769.5 [ 1.75% ]
Dr. Reddy's Labs 1240.5 [ 0.66% ]
GAIL (India) 179.25 [ 1.06% ]
Grasim Inds. 2855.3 [ 1.37% ]
HCL Technologies 1515.3 [ 1.31% ]
HDFC Bank 994.55 [ 1.67% ]
Hero MotoCorp 5580 [ 0.77% ]
Hindustan Unilever L 2560.2 [ 1.64% ]
Hindalco Indus. 780.2 [ 2.09% ]
ICICI Bank 1418 [ 1.40% ]
Indian Hotels Co 738.1 [ 1.42% ]
IndusInd Bank 739.55 [ -0.07% ]
Infosys L 1474.3 [ -0.01% ]
ITC Ltd. 405.25 [ 1.34% ]
Jindal Steel 1022.5 [ 2.11% ]
Kotak Mahindra Bank 2203.3 [ 2.50% ]
L&T 3860.3 [ 0.83% ]
Lupin Ltd. 1951.4 [ 0.56% ]
Mahi. & Mahi 3558.4 [ 1.75% ]
Maruti Suzuki India 16291 [ 0.49% ]
MTNL 42.08 [ -0.24% ]
Nestle India 1275.7 [ 4.45% ]
NIIT Ltd. 106.46 [ 0.37% ]
NMDC Ltd. 75.89 [ -1.07% ]
NTPC 341.3 [ 0.60% ]
ONGC 248.23 [ 0.21% ]
Punj. NationlBak 116.01 [ -0.34% ]
Power Grid Corpo 291.8 [ 0.29% ]
Reliance Inds. 1396.9 [ 1.64% ]
SBI 886.8 [ 0.08% ]
Vedanta 479.3 [ -0.78% ]
Shipping Corpn. 228.5 [ -2.07% ]
Sun Pharma. 1658.7 [ 0.22% ]
Tata Chemicals 920.15 [ 1.84% ]
Tata Consumer Produc 1148.6 [ 3.09% ]
Tata Motors 396.6 [ 1.47% ]
Tata Steel 173.88 [ 0.37% ]
Tata Power Co. 398.9 [ 0.61% ]
Tata Consultancy 2970.3 [ 0.02% ]
Tech Mahindra 1465.4 [ 0.44% ]
UltraTech Cement 12354 [ 0.35% ]
United Spirits 1358.4 [ 1.90% ]
Wipro 253.87 [ 1.46% ]
Zee Entertainment En 109.2 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Oct 16, 2025, 3:33PM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Adani Power Ltd.	156.75	-0.51	-0.80	158.65/155.55	104355205	163576.78
Vodafone Idea L	8.84	0.91	0.08	8.99/8.76	45824226	4050.86
YES Bank Ltd.	23.14	-0.81	-0.19	23.47/23.09	10163339	2351.80
BLS International Se	320.00	14.76	41.15	332.60/278.10	6472869	20713.18
Power Grid Corpo	291.80	0.12	0.35	293.35/290.40	5885512	17173.92
Spicejet Ltd.	33.41	-1.56	-0.53	34.50/32.91	5018368	1676.64
PC Jeweller L	12.22	0.25	0.03	12.38/12.17	4754280	580.97
South Indian Ban	32.96	0.49	0.16	33.60/31.46	4416235	1455.59
Bank of Maharash	57.70	-2.70	-1.60	61.39/57.42	4108934	2370.85
Showing Page : 1 of 4 Prev Next