BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:33AM

ABB India 6082.5 [ 0.80% ]
ACC 1863.6 [ 0.16% ]
Ambuja Cements 551.5 [ 0.11% ]
Asian Paints Ltd. 2267.5 [ 0.12% ]
Axis Bank Ltd. 1217.3 [ 0.18% ]
Bajaj Auto 8631.5 [ 1.61% ]
Bank of Baroda 239.13 [ 0.46% ]
Bharti Airtel 1868.1 [ 0.72% ]
Bharat Heavy Ele 254.3 [ 0.77% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5596.5 [ 0.50% ]
Cipla 1507.7 [ 0.28% ]
Coal India 391.5 [ 0.05% ]
Colgate Palm. 2401.4 [ 0.81% ]
Dabur India 470 [ -0.43% ]
DLF Ltd. 857.3 [ 0.69% ]
Dr. Reddy's Labs 1318 [ -0.06% ]
GAIL (India) 188.54 [ -1.01% ]
Grasim Inds. 2693.5 [ 0.83% ]
HCL Technologies 1729.5 [ -0.01% ]
HDFC Bank 1929 [ -0.03% ]
Hero MotoCorp 4422.5 [ 1.18% ]
Hindustan Unilever L 2324.2 [ -0.19% ]
Hindalco Indus. 647.15 [ 0.85% ]
ICICI Bank 1422.7 [ -0.04% ]
Indian Hotels Co 763.1 [ 0.85% ]
IndusInd Bank 852 [ 5.30% ]
Infosys L 1633.7 [ -0.38% ]
ITC Ltd. 418.25 [ 0.20% ]
Jindal St & Pwr 899.5 [ 0.95% ]
Kotak Mahindra Bank 2123.6 [ -0.62% ]
L&T 3622 [ -0.01% ]
Lupin Ltd. 1958 [ 0.72% ]
Mahi. & Mahi 3067.4 [ 2.00% ]
Maruti Suzuki India 12819 [ 1.78% ]
MTNL 50.15 [ -0.81% ]
Nestle India 2354.1 [ -0.33% ]
NIIT Ltd. 133.26 [ -0.15% ]
NMDC Ltd. 68.76 [ 0.19% ]
NTPC 333.9 [ -0.39% ]
ONGC 253.46 [ 0.46% ]
Punj. NationlBak 106.42 [ 0.51% ]
Power Grid Corpo 287.45 [ -0.38% ]
Reliance Inds. 1438.3 [ 0.50% ]
SBI 793.75 [ 0.18% ]
Vedanta 458.1 [ -0.19% ]
Shipping Corpn. 223.58 [ 3.58% ]
Sun Pharma. 1659.1 [ 0.54% ]
Tata Chemicals 938.45 [ 0.35% ]
Tata Consumer Produc 1072.5 [ 0.08% ]
Tata Motors 677.2 [ 0.36% ]
Tata Steel 152.64 [ 0.03% ]
Tata Power Co. 396.5 [ 0.11% ]
Tata Consultancy 3493.8 [ -0.61% ]
Tech Mahindra 1722.5 [ 0.23% ]
UltraTech Cement 11427 [ 0.39% ]
United Spirits 1473.8 [ -0.07% ]
Wipro 263.66 [ 0.29% ]
Zee Entertainment En 136.58 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Jun 18, 2025, 10:33AM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	6.64	0.45	0.03	6.70/6.56	10426740	692.34
Hind. Zinc	459.90	-5.45	-26.50	464.25/455.35	7636542	35120.46
RattanIndia Power	13.32	0.38	0.05	13.70/12.95	7162514	954.05
GTL Infrastructure	1.82	0.55	0.01	1.87/1.78	5129302	93.35
Sterlite Technologie	109.64	-2.59	-2.91	112.84/107.23	2986516	3274.42
YES Bank Ltd.	20.02	0.40	0.08	20.13/19.75	2788403	558.24
Suzlon Energy Ltd.	64.29	-0.28	-0.18	65.20/63.82	2508115	1612.47
Shipping Corpn.	221.35	2.50	5.40	225.85/212.85	1322108	2926.49
Jaiprakash Power Ven	17.44	0.17	0.03	17.73/17.17	1037622	180.96
Showing Page : 1 of 4 Prev Next