BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 11:17AM

ABB India 2322.45 [ 1.22% ]
ACC 2234.9 [ 0.41% ]
Ambuja Cements Ltd. 366.55 [ -0.61% ]
Asian Paints Ltd. 3103.25 [ 1.75% ]
Axis Bank Ltd. 666.3 [ 1.73% ]
Bajaj Auto Ltd. 3822.65 [ 2.13% ]
Bank of Baroda 101.6 [ -0.54% ]
Bharti Airtel 698.65 [ -1.19% ]
Bharat Heavy Ele 50.1 [ 0.30% ]
Bharat Petroleum 340.15 [ -0.67% ]
Britannia Ind. 3409 [ 1.19% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 954.3 [ 1.74% ]
Coal India 185.5 [ 0.51% ]
Colgate Palm. 1569.15 [ -0.39% ]
Dabur India 511.3 [ 1.88% ]
DLF Ltd. 334.5 [ 0.12% ]
Dr. Reddy's Labs 3945.6 [ 1.07% ]
GAIL (India) 155.35 [ 0.75% ]
Grasim Inds. 1492.45 [ 0.75% ]
HCL Technologies 1091.35 [ 0.78% ]
HDFC 2207.15 [ 0.76% ]
HDFC Bank 1327 [ 0.99% ]
Hero MotoCorp 2540 [ 0.65% ]
Hindustan Unilever L 2263 [ 0.80% ]
Hindalco Indus. 431.8 [ 0.79% ]
ICICI Bank 713.15 [ 0.44% ]
IDFC L 53 [ 0.66% ]
Indian Hotels Co 232.6 [ 0.58% ]
IndusInd Bank 910.2 [ 0.70% ]
Infosys 1530.4 [ 0.79% ]
ITC Ltd. 264.4 [ -0.11% ]
Jindal St & Pwr 477.8 [ -1.24% ]
Kotak Mahindra Bank 1858.3 [ 0.98% ]
L&T 1612 [ 0.49% ]
Lupin Ltd. 690.3 [ -0.09% ]
Mahi. & Mahi 917.65 [ 0.75% ]
Maruti Suzuki India 7603.3 [ 0.94% ]
MTNL 22.9 [ 2.00% ]
Nestle India 16331.85 [ 0.05% ]
NIIT Ltd. 483.3 [ 1.95% ]
NMDC Ltd. 143.15 [ -0.45% ]
NTPC 150 [ -0.33% ]
ONGC 163.55 [ 0.25% ]
Punj. NationlBak 29.9 [ -0.17% ]
Power Grid Corpo 234.1 [ -1.91% ]
Reliance Inds. 2525.65 [ -0.14% ]
SBI 464.4 [ -0.62% ]
Vedanta 320.3 [ -0.22% ]
Shipping Corpn. 116.75 [ 2.10% ]
Sun Pharma. 904.95 [ 1.48% ]
Tata Chemicals 980.45 [ 0.89% ]
Tata Consumer Produc 746.8 [ 1.71% ]
Tata Motors Ltd. 423.4 [ -0.18% ]
Tata Steel 1198.55 [ 0.83% ]
Tata Power Co. 239.6 [ -0.64% ]
Tata Consultancy 3481.75 [ 0.87% ]
Tech Mahindra 1203.65 [ 0.45% ]
UltraTech Cement 6173.95 [ 1.08% ]
United Spirits 842.75 [ 1.09% ]
Wipro 489.3 [ 0.54% ]
Zee Entertainment En 245.6 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on May 18, 2022, 11:17AM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	9.30	-0.75	-0.07	9.42/9.25	14660528	1363.43
YES Bank Ltd.	13.34	0.30	0.04	13.58/13.25	4912706	655.35
Suzlon Energy Ltd.	9.47	-0.21	-0.02	9.63/9.30	3921136	371.33
Jaiprakash Power Ven	7.38	4.98	0.35	7.38/7.38	3448842	254.52
Future Consumer	2.49	3.75	0.09	2.52/2.34	3032710	75.51
Adani Power Ltd.	291.05	3.69	10.35	294.70/283.55	2774029	8073.81
Punj. NationlBak	29.90	-0.17	-0.05	30.20/29.80	1670290	499.42
Reliance Power L	12.47	-0.08	-0.01	12.74/12.41	1580071	197.03
Future Retail L	12.55	-4.92	-0.65	13.25/12.55	1579610	198.24
Showing Page : 1 of 4 Prev Next