BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 9:24AM

ABB India 1651.9 [ 0.94% ]
ACC 2402 [ 0.14% ]
Ambuja Cements Ltd. 421.45 [ 0.57% ]
Asian Paints Ltd. 3035 [ 0.54% ]
Axis Bank Ltd. 753.35 [ -0.06% ]
Bajaj Auto Ltd. 3837 [ 0.13% ]
Bank of Baroda 83.1 [ -0.48% ]
Bharti Airtel 587.45 [ 2.27% ]
Bharat Heavy Ele 56.7 [ -2.24% ]
Bharat Petroleum 458.45 [ 0.28% ]
Britannia Ind. 3556.8 [ -0.60% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 941.8 [ 0.23% ]
Coal India 145.2 [ 0.35% ]
Colgate Palm. 1660 [ -0.40% ]
Dabur India 595 [ 1.17% ]
DLF Ltd. 350.8 [ 0.10% ]
Dr. Reddy's Labs 4788.05 [ 0.40% ]
GAIL (India) Ltd. 143.8 [ 0.98% ]
Grasim Inds. 1547.15 [ -0.50% ]
HCL Technologies 1037.6 [ -0.23% ]
HDFC 2655.4 [ -0.77% ]
HDFC Bank 1467.65 [ 0.16% ]
Hero MotoCorp 2799.05 [ -0.23% ]
Hindustan Unilever L 2381.7 [ 0.19% ]
Hindalco Indus. 444.55 [ 0.42% ]
ICICI Bank 708.15 [ -0.91% ]
IDFC L 52.1 [ -3.87% ]
Indian Hotels Co 145.45 [ -0.10% ]
IndusInd Bank 1002.35 [ -1.78% ]
Infosys 1654.5 [ 0.32% ]
ITC Ltd. 208.15 [ -0.22% ]
Jindal St & Pwr 416.25 [ 0.07% ]
Kotak Mahindra Bank 1755.55 [ 0.32% ]
L&T 1628.6 [ 0.33% ]
Lupin Ltd. 1152.5 [ 0.03% ]
Mahi. & Mahi 763.35 [ -0.38% ]
Maruti Suzuki India 7053.85 [ -0.69% ]
MTNL 20.15 [ 0.75% ]
Nestle India 18174.8 [ 0.65% ]
NIIT Ltd. 307.5 [ 0.75% ]
NMDC Ltd. 178.15 [ -0.59% ]
NTPC 117.15 [ -0.59% ]
ONGC 116.3 [ -0.89% ]
Punj. NationlBak 38.9 [ -1.27% ]
Power Grid Corpo 175.35 [ 0.06% ]
Reliance Inds. 2117.2 [ 0.64% ]
SBI 456 [ -0.21% ]
Vedanta 309.25 [ -0.56% ]
Shipping Corpn. 111.5 [ 2.76% ]
Sun Pharma. 789.6 [ 0.49% ]
Tata Chemicals 765.6 [ 0.28% ]
Tata Consumer Produc 762.5 [ 0.49% ]
Tata Motors Ltd. 293.95 [ -1.41% ]
Tata Steel 1413.6 [ -0.18% ]
Tata Power Co. 131.45 [ -0.15% ]
Tata Consultancy 3271.7 [ -0.07% ]
Tech Mahindra 1225.7 [ 0.76% ]
UltraTech Cement 7796.55 [ 0.60% ]
United Spirits 644.65 [ 0.25% ]
Wipro Ltd 599.1 [ 0.39% ]
Zee Entertainment En 201.65 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Aug 05, 2021, 9:24AM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
SBI Life Insurance	1148.25	1.00	11.40	1174.00/1142.30	19093982	219246.65
Vodafone Idea L	5.13	-14.93	-0.90	5.43/5.13	3878048	198.94
Trident Ltd.	21.70	-2.69	-0.60	22.90/21.30	1970085	427.51
IDFC First Bank	47.35	-4.92	-2.45	48.50/46.50	1909390	904.10
Suzlon Energy Ltd.	6.67	-1.77	-0.12	6.84/6.55	1434885	95.71
Graphite India Ltd.	728.00	-1.48	-10.90	743.35/726.00	1408164	10251.43
YES Bank Ltd.	12.48	-1.27	-0.16	12.65/12.45	1201734	149.98
Bharat Heavy Ele	56.60	-2.41	-1.40	57.55/56.40	732426	414.55
SBI	454.15	-0.63	-2.90	462.60/452.20	459403	2086.38
Showing Page : 1 of 4 Prev Next