BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 9:59AM

ABB India 7797 [ 2.58% ]
ACC 1391 [ -0.50% ]
Ambuja Cements 440.95 [ -0.69% ]
Asian Paints 2802.8 [ -0.26% ]
Axis Bank 1254.1 [ -1.41% ]
Bajaj Auto 11583 [ -2.30% ]
Bank of Baroda 247.89 [ 0.26% ]
Bharti Airtel 1956 [ -0.74% ]
Bharat Heavy 411.45 [ 0.07% ]
Bharat Petroleum 325.15 [ -1.45% ]
Britannia Industries 5467 [ -1.16% ]
Cipla 1459.3 [ -1.02% ]
Coal India 416 [ 0.00% ]
Colgate Palm 2039.6 [ -1.80% ]
Dabur India 416.45 [ -2.20% ]
DLF 656.45 [ -1.81% ]
Dr. Reddy's Lab. 1158.8 [ -1.80% ]
GAIL (India) 175.37 [ 0.61% ]
Grasim Industries 3154 [ -3.25% ]
HCL Technologies 1363.3 [ -0.99% ]
HDFC Bank 748 [ -0.66% ]
Hero MotoCorp 5510 [ 0.92% ]
Hindustan Unilever 2108.6 [ -1.38% ]
Hindalco Industries 1008.15 [ 1.33% ]
ICICI Bank 1452.8 [ -0.49% ]
Indian Hotels Co. 747.95 [ -0.54% ]
IndusInd Bank 1021.2 [ -0.75% ]
Infosys 1162 [ -1.53% ]
ITC 286.85 [ -0.05% ]
Jindal Steel 1116.3 [ 1.01% ]
Kotak Mahindra Bank 397.4 [ -0.03% ]
L&T 4031 [ 0.15% ]
Lupin 2384.5 [ -0.36% ]
Mahi. & Mahi 3414.6 [ -0.41% ]
Maruti Suzuki India 14141 [ -0.06% ]
MTNL 27.91 [ -0.71% ]
Nestle India 1528.7 [ -0.08% ]
NIIT 96.38 [ -0.50% ]
NMDC 84.26 [ 0.55% ]
NTPC 347.95 [ -0.84% ]
ONGC 242.67 [ 0.28% ]
Punj. NationlBak 113.36 [ 0.32% ]
Power Grid Corpn. 285.65 [ -0.47% ]
Reliance Industries 1306.7 [ -0.93% ]
SBI 1037.5 [ -0.72% ]
Vedanta 270.3 [ 1.14% ]
Shipping Corpn. 306.15 [ 4.61% ]
Sun Pharmaceutical 1954.3 [ -0.47% ]
Tata Chemicals 675.45 [ 0.12% ]
Tata Consumer 1097.7 [ -1.11% ]
Tata Motors Passenge 347.5 [ -0.52% ]
Tata Steel 192.1 [ 0.58% ]
Tata Power Co. 382.65 [ 0.17% ]
Tata Consult. Serv. 2442.6 [ -1.26% ]
Tech Mahindra 1646.5 [ -0.15% ]
UltraTech Cement 11985 [ -0.57% ]
United Spirits 1540.5 [ 0.69% ]
Wipro 188.07 [ -0.31% ]
Zee Entertainment 99.91 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Aug 04, 2026, 9:59AM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea	12.97	0.78	0.10	13.05/12.84	8668508	1124.31
PC Jeweller	9.85	2.18	0.21	9.92/9.57	5850558	576.28
Jaiprakash Power Ven	19.05	1.55	0.29	19.10/18.65	2541850	484.22
Cupid	238.00	3.03	7.00	240.00/233.20	2062369	4908.44
Suzlon Energy	48.91	0.23	0.11	49.17/48.50	1942184	949.92
Ather Energy	1449.55	13.86	176.40	1500.00/1332.25	1482929	21495.80
Restaurant Brands	78.63	10.95	7.76	81.14/76.05	1457255	1145.84
Ola Electric Mobilit	39.31	1.47	0.57	39.44/38.70	1083232	425.82
Kalyan Jewellers Ind	608.10	0.02	0.15	611.90/586.60	916848	5575.35
Showing Page : 1 of 4 Prev Next