BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 09, 2024

ABB India 7569.75 [ 0.23% ]
ACC 2260.5 [ 0.10% ]
Ambuja Cements 571.3 [ 1.06% ]
Asian Paints Ltd. 2391.85 [ -1.56% ]
Axis Bank Ltd. 1163.25 [ -1.80% ]
Bajaj Auto 9077.45 [ -0.25% ]
Bank of Baroda 262.93 [ -0.63% ]
Bharti Airtel 1602.55 [ 0.29% ]
Bharat Heavy Ele 249.55 [ 0.20% ]
Bharat Petroleum 303.45 [ 1.03% ]
Britannia Ind. 4793 [ -1.60% ]
Cipla 1469 [ -0.57% ]
Coal India 414 [ -0.76% ]
Colgate Palm. 2804.25 [ -2.86% ]
Dabur India 506.85 [ -3.24% ]
DLF Ltd. 862.7 [ 0.68% ]
Dr. Reddy's Labs 1255.15 [ 0.12% ]
GAIL (India) 208.67 [ -0.83% ]
Grasim Inds. 2681.4 [ -0.76% ]
HCL Technologies 1909.9 [ -0.67% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1870 [ 0.76% ]
Hero MotoCorp 4595.95 [ -0.73% ]
Hindustan Unilever L 2400.75 [ -3.34% ]
Hindalco Indus. 670.9 [ 0.11% ]
ICICI Bank 1322.3 [ -0.49% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 837.2 [ 1.28% ]
IndusInd Bank 982.6 [ -0.78% ]
Infosys L 1923.65 [ 0.07% ]
ITC Ltd. 464.95 [ -1.32% ]
Jindal St & Pwr 967.2 [ 1.91% ]
Kotak Mahindra Bank 1786.25 [ 0.52% ]
L&T 3947.3 [ 2.08% ]
Lupin Ltd. 2104.7 [ -1.35% ]
Mahi. & Mahi 3051.25 [ -0.71% ]
Maruti Suzuki India 11279.8 [ -0.34% ]
MTNL 58.13 [ 12.05% ]
Nestle India 2228.85 [ -1.72% ]
NIIT Ltd. 210.32 [ -3.39% ]
NMDC Ltd. 241.53 [ 1.20% ]
NTPC 369.85 [ 0.09% ]
ONGC 258.9 [ -0.44% ]
Punj. NationlBak 108.77 [ -1.21% ]
Power Grid Corpo 329.1 [ 0.06% ]
Reliance Inds. 1295.15 [ -1.25% ]
SBI 858.05 [ -0.65% ]
Vedanta 497.05 [ -0.87% ]
Shipping Corpn. 238.37 [ -0.21% ]
Sun Pharma. 1806.65 [ 0.10% ]
Tata Chemicals 1106.05 [ -1.20% ]
Tata Consumer Produc 933.95 [ -4.16% ]
Tata Motors 798.75 [ -2.21% ]
Tata Steel 149.88 [ 1.07% ]
Tata Power Co. 440.75 [ 0.24% ]
Tata Consultancy 4452.15 [ 0.15% ]
Tech Mahindra 1777.85 [ -0.28% ]
UltraTech Cement 11814.8 [ -0.28% ]
United Spirits 1506.25 [ -0.68% ]
Wipro 303.75 [ 2.15% ]
Zee Entertainment En 141.29 [ -1.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Dec 09, 2024 )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
GTL Infrastructure	2.32	0.00	0.00	2.49/2.25	34510899	801.05
Vodafone Idea L	8.10	-0.25	-0.02	8.28/8.07	34418651	2801.05
YES Bank Ltd.	21.83	1.53	0.33	22.03/21.47	15523570	3389.37
Trident Ltd.	38.01	10.40	3.58	39.26/34.42	9583267	3634.76
Jaiprakash Power Ven	18.74	-2.50	-0.48	19.29/18.68	8406936	1589.41
ITI	368.95	14.85	47.70	376.80/323.65	4437407	15840.32
Alok Industries Ltd.	23.96	4.63	1.06	24.55/22.78	4199011	1005.50
Easy Trip Planners	17.03	1.61	0.27	17.33/16.94	4123363	704.00
NHPC	86.76	2.29	1.94	88.82/86.22	3448199	3011.67
Showing Page : 1 of 4 Prev Next