BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2021

ABB India 2017.9 [ -2.13% ]
ACC 2253.45 [ -1.44% ]
Ambuja Cements Ltd. 371.4 [ -0.85% ]
Asian Paints Ltd. 3138.15 [ -0.17% ]
Axis Bank Ltd. 679.6 [ 3.65% ]
Bajaj Auto Ltd. 3249.55 [ 0.29% ]
Bank of Baroda 87.55 [ 2.10% ]
Bharti Airtel 722.25 [ -0.82% ]
Bharat Heavy Ele 60.05 [ 1.95% ]
Bharat Petroleum 368.75 [ -0.34% ]
Britannia Ind. 3535.25 [ -0.29% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 928.15 [ -4.44% ]
Coal India 155.55 [ 2.34% ]
Colgate Palm. 1428.45 [ -0.41% ]
Dabur India 576.1 [ -3.17% ]
DLF Ltd. 383.1 [ 2.21% ]
Dr. Reddy's Labs 4606.35 [ -1.49% ]
GAIL (India) 130.55 [ 0.58% ]
Grasim Inds. 1679.6 [ 1.03% ]
HCL Technologies 1156.7 [ 1.59% ]
HDFC 2703.65 [ 1.14% ]
HDFC Bank 1504.65 [ 0.74% ]
Hero MotoCorp 2448.2 [ -0.04% ]
Hindustan Unilever L 2344.85 [ 1.18% ]
Hindalco Indus. 424.9 [ 2.94% ]
ICICI Bank 727.7 [ 1.87% ]
IDFC L 52.1 [ 3.78% ]
Indian Hotels Co 184.1 [ 2.11% ]
IndusInd Bank 933.65 [ 5.74% ]
Infosys 1714.9 [ 0.13% ]
ITC Ltd. 221.9 [ 0.34% ]
Jindal St & Pwr 347.2 [ 1.06% ]
Kotak Mahindra Bank 1953.35 [ -0.44% ]
L&T 1786 [ 1.20% ]
Lupin Ltd. 871.4 [ -1.47% ]
Mahi. & Mahi 834.7 [ -0.10% ]
Maruti Suzuki India 7273.25 [ 2.91% ]
MTNL 18.55 [ 3.63% ]
Nestle India 19397.8 [ 1.28% ]
NIIT Ltd. 408 [ 1.40% ]
NMDC Ltd. 137.6 [ 3.58% ]
NTPC 127.7 [ 0.35% ]
ONGC 142.25 [ 0.11% ]
Punj. NationlBak 38.35 [ 2.82% ]
Power Grid Corpo 207.2 [ 0.22% ]
Reliance Inds. 2467 [ 2.56% ]
SBI 475.3 [ 3.20% ]
Vedanta 347.25 [ 2.48% ]
Shipping Corpn. 150.6 [ 1.35% ]
Sun Pharma. 745.35 [ -1.09% ]
Tata Chemicals 883.9 [ 1.34% ]
Tata Consumer Produc 772.8 [ -0.74% ]
Tata Motors Ltd. 475.25 [ 3.63% ]
Tata Steel 1082.55 [ 1.06% ]
Tata Power Co. 225.2 [ 3.87% ]
Tata Consultancy 3577.8 [ 1.38% ]
Tech Mahindra 1587.6 [ 2.99% ]
UltraTech Cement 7322.6 [ -1.50% ]
United Spirits 874.05 [ -1.01% ]
Wipro 634.8 [ -0.38% ]
Zee Entertainment En 337.05 [ 3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Dec 01, 2021 )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	12.67	14.45	1.60	13.25/10.72	265962583	31417.46
Suzlon Energy Ltd.	7.21	4.80	0.33	7.22/6.83	18076477	1284.55
YES Bank Ltd.	12.43	0.49	0.06	12.70/12.17	14056983	1743.55
IIFL Finance	316.25	2.36	7.30	324.35/300.00	12611602	37881.47
Trident Ltd.	49.40	-5.00	-2.60	51.30/49.40	8036354	4006.59
JaiprakashAssociates	9.69	-5.00	-0.51	10.05/9.69	6717708	652.60
Tata Power Co.	225.20	3.87	8.40	227.35/215.05	6494457	14304.20
Punj. NationlBak	38.25	2.41	0.90	38.50/37.15	4075199	1534.53
IDFC First Bank	46.25	3.70	1.65	46.50/44.35	2687185	1218.97
Showing Page : 1 of 4 Prev Next