BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 11:10AM

ABB India 1642.05 [ 0.34% ]
ACC 2380.65 [ -0.75% ]
Ambuja Cements Ltd. 418.1 [ -0.23% ]
Asian Paints Ltd. 2988.4 [ -1.00% ]
Axis Bank Ltd. 746.7 [ -0.94% ]
Bajaj Auto Ltd. 3842.95 [ 0.29% ]
Bank of Baroda 82 [ -1.80% ]
Bharti Airtel 591.25 [ 2.93% ]
Bharat Heavy Ele 56.25 [ -3.02% ]
Bharat Petroleum 454.7 [ -0.54% ]
Britannia Ind. 3591.5 [ 0.37% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 941.5 [ 0.20% ]
Coal India 143.1 [ -1.11% ]
Colgate Palm. 1652.9 [ -0.83% ]
Dabur India 590.6 [ 0.43% ]
DLF Ltd. 349.35 [ -0.31% ]
Dr. Reddy's Labs 4783.85 [ 0.32% ]
GAIL (India) Ltd. 143.2 [ 0.56% ]
Grasim Inds. 1543.15 [ -0.75% ]
HCL Technologies 1057.8 [ 1.72% ]
HDFC 2656.6 [ -0.73% ]
HDFC Bank 1469.7 [ 0.30% ]
Hero MotoCorp 2813 [ 0.27% ]
Hindustan Unilever L 2376.15 [ -0.04% ]
Hindalco Indus. 438.6 [ -0.93% ]
ICICI Bank 704.5 [ -1.42% ]
IDFC L 51.9 [ -4.24% ]
Indian Hotels Co 144.35 [ -0.86% ]
IndusInd Bank 995.55 [ -2.45% ]
Infosys 1656.5 [ 0.44% ]
ITC Ltd. 208.8 [ 0.10% ]
Jindal St & Pwr 420.5 [ 1.09% ]
Kotak Mahindra Bank 1770 [ 1.15% ]
L&T 1615.95 [ -0.45% ]
Lupin Ltd. 1146.85 [ -0.46% ]
Mahi. & Mahi 762 [ -0.55% ]
Maruti Suzuki India 7039.5 [ -0.89% ]
MTNL 19.15 [ -4.25% ]
Nestle India 18098.8 [ 0.23% ]
NIIT Ltd. 312 [ 2.23% ]
NMDC Ltd. 178.1 [ -0.61% ]
NTPC 117.15 [ -0.59% ]
ONGC 116 [ -1.15% ]
Punj. NationlBak 38.75 [ -1.65% ]
Power Grid Corpo 173.95 [ -0.74% ]
Reliance Inds. 2108.9 [ 0.24% ]
SBI 446.8 [ -2.22% ]
Vedanta 311.85 [ 0.27% ]
Shipping Corpn. 111.1 [ 2.40% ]
Sun Pharma. 788.55 [ 0.36% ]
Tata Chemicals 763.05 [ -0.05% ]
Tata Consumer Produc 764.5 [ 0.76% ]
Tata Motors Ltd. 296.7 [ -0.49% ]
Tata Steel 1404.8 [ -0.80% ]
Tata Power Co. 131.1 [ -0.42% ]
Tata Consultancy 3285 [ 0.34% ]
Tech Mahindra 1240.1 [ 1.94% ]
UltraTech Cement 7681.45 [ -0.88% ]
United Spirits 642.4 [ -0.10% ]
Wipro Ltd 604.15 [ 1.23% ]
Zee Entertainment En 200.95 [ -0.42% ]

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Settlement Price

( As on Aug 05, 2021 , 10:59AM )

T MTM settlement price for Futures and Options contracts.

Select Instrument

Inst. Type	Symbol	Expiry Date	Settlement Price (₹)
FUTIDX	CNX Bank	28/10/2021	36,360.20
FUTIDX	CNX Bank	30/09/2021	36,217.00
FUTIDX	CNX Bank	26/08/2021	36,094.35
FUTIDX	CNX Fin	28/10/2021	17,406.00
FUTIDX	CNX Fin	02/09/2021	17,303.20
FUTIDX	CNX Fin	05/08/2021	17,275.20
FUTIDX	NSE Index	28/10/2021	16,318.20
FUTIDX	NSE Index	30/09/2021	16,297.10
FUTIDX	NSE Index	26/08/2021	16,260.80